Aktuális árfolyam
1,8181
2025-11-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam
+20,98%
Maximum ár
1,8523
Minimum ár
1,7732
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,818071 | - |
| 2025-11-12 | 1,831765 | +0,75% |
| 2025-11-11 | 1,829798 | -0,11% |
| 2025-11-10 | 1,824864 | -0,27% |
| 2025-11-07 | 1,793676 | -1,71% |
| 2025-11-06 | 1,819140 | +1,42% |
| 2025-11-05 | 1,831276 | +0,67% |
| 2025-11-04 | 1,835789 | +0,25% |
| 2025-11-03 | 1,851096 | +0,83% |
| 2025-10-31 | 1,830014 | -1,14% |
| 2025-10-30 | 1,835093 | +0,28% |
| 2025-10-29 | 1,852280 | +0,94% |
| 2025-10-28 | 1,828469 | -1,29% |
| 2025-10-27 | 1,840380 | +0,65% |
| 2025-10-22 | 1,801578 | -2,11% |
| 2025-10-21 | 1,806449 | +0,27% |
| 2025-10-20 | 1,808406 | +0,11% |
| 2025-10-17 | 1,773164 | -1,95% |
| 2025-10-16 | 1,797577 | +1,38% |
| 2025-10-15 | 1,788226 | -0,52% |