Aktuális árfolyam
2,2090
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam (CAGR)
+21,68%
Maximum ár
2,3795
Minimum ár
2,1597
Volatilitás
29,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,208986 | -2,14% |
| 2026-07-01 | 2,257364 | -1,37% |
| 2026-06-30 | 2,288699 | +2,10% |
| 2026-06-29 | 2,241547 | -0,45% |
| 2026-06-26 | 2,251722 | -1,70% |
| 2026-06-25 | 2,290726 | +0,58% |
| 2026-06-24 | 2,277439 | +0,31% |
| 2026-06-23 | 2,270479 | -4,58% |
| 2026-06-22 | 2,379504 | +1,72% |
| 2026-06-19 | 2,339181 | -0,53% |
| 2026-06-18 | 2,351742 | +2,09% |
| 2026-06-17 | 2,303519 | +1,06% |
| 2026-06-16 | 2,279463 | -0,90% |
| 2026-06-15 | 2,300080 | +2,69% |
| 2026-06-12 | 2,239907 | +3,06% |
| 2026-06-11 | 2,173436 | +0,63% |
| 2026-06-10 | 2,159747 | -0,70% |
| 2026-06-09 | 2,174970 | -0,58% |
| 2026-06-08 | 2,187745 | +0,49% |
| 2026-06-05 | 2,177154 | – |