| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ázsiai Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 14,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000706718 | 2,598818 | 1.499.100.000 | |
| 2025-08-19 | HU0000706718 | 2,592176 | 1.495.290.000 | |
| 2025-08-18 | HU0000706718 | 2,609316 | 1.509.080.000 | |
| 2025-08-15 | HU0000706718 | 2,599266 | 1.498.440.000 | |
| 2025-08-14 | HU0000706718 | 2,596641 | 1.497.000.000 | |
| 2025-08-13 | HU0000706718 | 2,610265 | 1.504.710.000 | |
| 2025-08-12 | HU0000706718 | 2,596066 | 1.496.030.000 | |
| 2025-08-11 | HU0000706718 | 2,563848 | 1.478.610.000 | |
| 2025-08-08 | HU0000706718 | 2,572059 | 1.483.350.000 | |
| 2025-08-07 | HU0000706718 | 2,578838 | 1.484.760.000 | |
|
|
||||
| 2025-08-06 | HU0000706718 | 2,580055 | 1.485.460.000 | |
| 2025-08-05 | HU0000706718 | 2,600118 | 1.496.970.000 | |
| 2025-08-04 | HU0000706718 | 2,571576 | 1.475.640.000 | |
| 2025-08-01 | HU0000706718 | 2,588095 | 1.484.990.000 | |
| 2025-07-31 | HU0000706718 | 2,615775 | 1.501.380.000 | |
| 2025-07-30 | HU0000706718 | 2,606186 | 1.528.630.000 | |
| 2025-07-29 | HU0000706718 | 2,617918 | 1.537.860.000 | |
| 2025-07-28 | HU0000706718 | 2,581482 | 1.515.950.000 | |
| 2025-07-25 | HU0000706718 | 2,565691 | 1.506.680.000 | |
| 2025-07-24 | HU0000706718 | 2,592083 | 1.521.900.000 | |
| 2025-07-23 | HU0000706718 | 2,604084 | 1.528.020.000 | |
| 2025-07-22 | HU0000706718 | 2,586273 | 1.518.660.000 | |
| 2025-07-21 | HU0000706718 | 2,607323 | 1.531.750.000 | |
| 2025-07-18 | HU0000706718 | 2,593456 | 1.529.790.000 | |
| 2025-07-17 | HU0000706718 | 2,594107 | 1.527.680.000 | |
| 2025-07-16 | HU0000706718 | 2,576530 | 1.519.950.000 | |
| 2025-07-15 | HU0000706718 | 2,560704 | 1.511.650.000 | |
| 2025-07-14 | HU0000706718 | 2,540327 | 1.502.070.000 | |
| 2025-07-11 | HU0000706718 | 2,535596 | 1.499.200.000 | |
| 2025-07-10 | HU0000706718 | 2,520678 | 1.492.080.000 | |
| 2025-07-09 | HU0000706718 | 2,520830 | 1.493.970.000 | |
| 2025-07-08 | HU0000706718 | 2,511154 | 1.487.530.000 | |
| 2025-07-07 | HU0000706718 | 2,514402 | 1.491.260.000 | |
| 2025-07-04 | HU0000706718 | 2,500367 | 1.485.350.000 | |
| 2025-07-03 | HU0000706718 | 2,523625 | 1.499.170.000 | |
| 2025-07-02 | HU0000706718 | 2,508074 | 1.489.930.000 | |
| 2025-07-01 | HU0000706718 | 2,497608 | 1.485.790.000 | |
| 2025-06-30 | HU0000706718 | 2,503379 | 1.489.220.000 | |
| 2025-06-27 | HU0000706718 | 2,522015 | 1.501.170.000 | |
| 2025-06-26 | HU0000706718 | 2,523719 | 1.503.170.000 | |
| 2025-06-25 | HU0000706718 | 2,539431 | 1.512.480.000 | |
| 2025-06-24 | HU0000706718 | 2,538579 | 1.513.460.000 | |