Aktuális árfolyam
3,2860
2026-06-18
Eszközérték
2.538 M
Forint
Hozam (1 hónap)
+6,38%
Évesített hozam (CAGR)
+117,70%
Maximum ár
3,2860
Minimum ár
3,0497
Volatilitás
26,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 3,286000 | +2,82% |
| 2026-06-17 | 3,195767 | +1,02% |
| 2026-06-16 | 3,163479 | -1,16% |
| 2026-06-15 | 3,200488 | +2,05% |
| 2026-06-12 | 3,136047 | +2,24% |
| 2026-06-11 | 3,067219 | +0,57% |
| 2026-06-10 | 3,049699 | -0,50% |
| 2026-06-09 | 3,065154 | -0,93% |
| 2026-06-08 | 3,093923 | +1,12% |
| 2026-06-05 | 3,059678 | -4,38% |
| 2026-06-04 | 3,199791 | -1,94% |
| 2026-06-03 | 3,262945 | -0,40% |
| 2026-06-02 | 3,276174 | +1,75% |
| 2026-06-01 | 3,219726 | +1,34% |
| 2026-05-29 | 3,177190 | +0,28% |
| 2026-05-28 | 3,168214 | +0,25% |
| 2026-05-27 | 3,160187 | -0,18% |
| 2026-05-26 | 3,165937 | +1,89% |
| 2026-05-22 | 3,107067 | +1,27% |
| 2026-05-21 | 3,067997 | -0,68% |
| 2026-05-20 | 3,089048 | – |