Aktuális árfolyam
5,6846
2026-06-10
Eszközérték
858 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam (CAGR)
-1,22%
Maximum ár
5,8621
Minimum ár
5,6846
Volatilitás
12,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,684642 | -0,63% |
| 2026-06-09 | 5,720806 | -1,23% |
| 2026-06-08 | 5,792244 | +0,62% |
| 2026-06-05 | 5,756453 | -1,56% |
| 2026-06-04 | 5,847832 | 0,00% |
| 2026-06-03 | 5,847924 | -0,24% |
| 2026-06-02 | 5,862073 | +0,55% |
| 2026-06-01 | 5,830236 | +0,02% |
| 2026-05-29 | 5,829163 | +0,07% |
| 2026-05-28 | 5,824811 | +0,58% |
| 2026-05-27 | 5,791173 | -0,73% |
| 2026-05-26 | 5,833981 | -0,31% |
| 2026-05-22 | 5,851931 | +0,85% |
| 2026-05-21 | 5,802738 | -0,71% |
| 2026-05-20 | 5,844420 | +0,98% |
| 2026-05-19 | 5,787650 | -0,39% |
| 2026-05-18 | 5,810544 | -0,36% |
| 2026-05-15 | 5,831269 | +0,22% |
| 2026-05-14 | 5,818312 | +0,71% |
| 2026-05-13 | 5,777333 | +1,53% |
| 2026-05-12 | 5,690176 | – |