Aktuális árfolyam
5,6846
2026-06-10
Eszközérték
858 M
Forint
Hozam (6 hónap)
+0,35%
Évesített hozam (CAGR)
+0,71%
Maximum ár
5,8621
Minimum ár
5,4683
Volatilitás
11,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,684642 | -0,63% |
| 2026-06-09 | 5,720806 | -1,23% |
| 2026-06-08 | 5,792244 | +0,62% |
| 2026-06-05 | 5,756453 | -1,56% |
| 2026-06-04 | 5,847832 | 0,00% |
| 2026-06-03 | 5,847924 | -0,24% |
| 2026-06-02 | 5,862073 | +0,55% |
| 2026-06-01 | 5,830236 | +0,02% |
| 2026-05-29 | 5,829163 | +0,07% |
| 2026-05-28 | 5,824811 | +0,58% |
| 2026-05-27 | 5,791173 | -0,73% |
| 2026-05-26 | 5,833981 | -0,31% |
| 2026-05-22 | 5,851931 | +0,85% |
| 2026-05-21 | 5,802738 | -0,71% |
| 2026-05-20 | 5,844420 | +0,98% |
| 2026-05-19 | 5,787650 | -0,39% |
| 2026-05-18 | 5,810544 | -0,36% |
| 2026-05-15 | 5,831269 | +0,22% |
| 2026-05-14 | 5,818312 | +0,71% |
| 2026-05-13 | 5,777333 | +1,53% |
| 2026-05-12 | 5,690176 | -0,10% |
| 2026-05-11 | 5,696123 | +0,22% |
| 2026-05-08 | 5,683494 | -0,14% |
| 2026-05-07 | 5,691288 | -0,62% |
| 2026-05-06 | 5,726818 | -0,30% |
| 2026-05-05 | 5,744178 | +0,77% |
| 2026-05-04 | 5,700306 | -0,42% |
| 2026-04-30 | 5,724374 | +1,02% |
| 2026-04-29 | 5,666533 | -0,06% |
| 2026-04-28 | 5,669848 | +0,08% |
| 2026-04-27 | 5,665118 | -0,82% |
| 2026-04-24 | 5,712101 | +0,65% |
| 2026-04-23 | 5,675207 | +0,56% |
| 2026-04-22 | 5,643696 | +1,19% |
| 2026-04-21 | 5,577165 | -0,19% |
| 2026-04-20 | 5,587613 | -0,28% |
| 2026-04-17 | 5,603492 | +0,81% |
| 2026-04-16 | 5,558573 | +0,76% |
| 2026-04-15 | 5,516835 | +0,75% |
| 2026-04-14 | 5,475720 | +0,13% |
| 2026-04-13 | 5,468338 | -1,97% |
| 2026-04-10 | 5,577963 | -0,06% |
| 2026-04-09 | 5,581494 | +0,23% |
| 2026-04-08 | 5,568689 | +1,26% |
| 2026-04-07 | 5,499562 | -0,62% |
| 2026-04-02 | 5,533791 | +0,44% |
| 2026-04-01 | 5,509295 | +0,22% |
| 2026-03-31 | 5,497311 | +0,33% |
| 2026-03-30 | 5,479454 | -0,10% |
| 2026-03-27 | 5,485063 | -0,99% |
| 2026-03-26 | 5,539840 | -1,18% |
| 2026-03-25 | 5,605979 | +0,31% |
| 2026-03-24 | 5,588559 | -1,72% |
| 2026-03-23 | 5,686411 | +1,34% |
| 2026-03-20 | 5,611310 | -1,15% |
| 2026-03-19 | 5,676584 | +0,16% |
| 2026-03-18 | 5,667538 | -1,33% |
| 2026-03-17 | 5,744170 | -0,14% |
| 2026-03-16 | 5,752145 | +0,36% |
| 2026-03-13 | 5,731336 | +1,04% |
| 2026-03-12 | 5,672205 | -0,95% |
| 2026-03-11 | 5,726353 | +0,56% |
| 2026-03-10 | 5,694271 | -1,89% |
| 2026-03-09 | 5,804177 | +1,26% |
| 2026-03-06 | 5,732165 | -0,13% |
| 2026-03-05 | 5,739561 | -0,50% |
| 2026-03-04 | 5,768180 | +1,02% |
| 2026-03-03 | 5,710193 | +0,97% |
| 2026-03-02 | 5,655161 | +1,31% |
| 2026-02-27 | 5,582212 | -0,57% |
| 2026-02-26 | 5,614324 | -0,76% |
| 2026-02-25 | 5,657375 | +0,06% |
| 2026-02-24 | 5,654209 | +0,31% |
| 2026-02-23 | 5,636732 | -0,50% |
| 2026-02-20 | 5,665288 | +0,53% |
| 2026-02-19 | 5,635568 | +0,37% |
| 2026-02-18 | 5,614636 | +0,85% |
| 2026-02-17 | 5,567215 | +0,14% |
| 2026-02-16 | 5,559158 | -0,33% |
| 2026-02-13 | 5,577302 | -0,77% |
| 2026-02-12 | 5,620705 | -0,22% |
| 2026-02-11 | 5,633352 | +0,08% |
| 2026-02-10 | 5,629092 | -0,16% |
| 2026-02-09 | 5,638076 | -0,14% |
| 2026-02-06 | 5,645700 | +0,88% |
| 2026-02-05 | 5,596624 | -1,06% |
| 2026-02-04 | 5,656604 | -0,61% |
| 2026-02-03 | 5,691049 | -0,12% |
| 2026-02-02 | 5,697721 | +0,66% |
| 2026-01-30 | 5,660435 | +0,53% |
| 2026-01-29 | 5,630688 | -0,25% |
| 2026-01-28 | 5,644905 | -0,83% |
| 2026-01-27 | 5,692411 | +0,16% |
| 2026-01-26 | 5,683283 | -0,54% |
| 2026-01-23 | 5,714341 | -0,59% |
| 2026-01-22 | 5,748148 | +0,27% |
| 2026-01-21 | 5,732686 | +0,63% |
| 2026-01-20 | 5,696752 | -1,73% |
| 2026-01-19 | 5,796927 | -0,92% |
| 2026-01-16 | 5,850732 | -0,02% |
| 2026-01-15 | 5,852153 | +1,20% |
| 2026-01-14 | 5,782774 | -0,76% |
| 2026-01-13 | 5,827035 | +0,11% |
| 2026-01-12 | 5,820660 | -0,16% |
| 2026-01-09 | 5,829995 | +1,04% |
| 2026-01-08 | 5,769833 | -0,26% |
| 2026-01-07 | 5,784598 | +0,28% |
| 2026-01-06 | 5,768664 | +0,42% |
| 2026-01-05 | 5,744424 | +0,52% |
| 2025-12-31 | 5,714701 | -0,35% |
| 2025-12-30 | 5,734917 | -0,19% |
| 2025-12-29 | 5,745837 | -0,75% |
| 2025-12-23 | 5,789465 | +1,00% |
| 2025-12-22 | 5,732009 | +0,34% |
| 2025-12-19 | 5,712324 | -0,08% |
| 2025-12-18 | 5,717010 | +1,53% |
| 2025-12-17 | 5,630593 | -0,07% |
| 2025-12-16 | 5,634547 | -0,54% |
| 2025-12-15 | 5,665143 | +0,01% |
| 2025-12-12 | 5,664735 | – |