Aktuális árfolyam
3,5919
2025-11-25
Eszközérték
1.453 M
Forint
Hozam (1 hónap)
-3,08%
Évesített hozam
-38,74%
Maximum ár
3,7060
Minimum ár
3,5512
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 3,591898 | - |
| 2025-11-24 | 3,561943 | -0,83% |
| 2025-11-21 | 3,560430 | -0,04% |
| 2025-11-20 | 3,551163 | -0,26% |
| 2025-11-19 | 3,555160 | +0,11% |
| 2025-11-18 | 3,558979 | +0,11% |
| 2025-11-17 | 3,610313 | +1,44% |
| 2025-11-14 | 3,638735 | +0,79% |
| 2025-11-13 | 3,663525 | +0,68% |
| 2025-11-12 | 3,694420 | +0,84% |
| 2025-11-11 | 3,668240 | -0,71% |
| 2025-11-10 | 3,607297 | -1,66% |
| 2025-11-07 | 3,583906 | -0,65% |
| 2025-11-06 | 3,601955 | +0,50% |
| 2025-11-05 | 3,640987 | +1,08% |
| 2025-11-04 | 3,640265 | -0,02% |
| 2025-11-03 | 3,641385 | +0,03% |
| 2025-10-31 | 3,649117 | +0,21% |
| 2025-10-30 | 3,670570 | +0,59% |
| 2025-10-29 | 3,674344 | +0,10% |
| 2025-10-28 | 3,685784 | +0,31% |
| 2025-10-27 | 3,705974 | +0,55% |