Aktuális árfolyam
3,5919
2025-11-25
Eszközérték
1.453 M
Forint
Hozam (3 hónap)
-1,60%
Évesített hozam
-6,50%
Maximum ár
3,7120
Minimum ár
3,5512
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 3,591898 | - |
| 2025-11-24 | 3,561943 | -0,83% |
| 2025-11-21 | 3,560430 | -0,04% |
| 2025-11-20 | 3,551163 | -0,26% |
| 2025-11-19 | 3,555160 | +0,11% |
| 2025-11-18 | 3,558979 | +0,11% |
| 2025-11-17 | 3,610313 | +1,44% |
| 2025-11-14 | 3,638735 | +0,79% |
| 2025-11-13 | 3,663525 | +0,68% |
| 2025-11-12 | 3,694420 | +0,84% |
| 2025-11-11 | 3,668240 | -0,71% |
| 2025-11-10 | 3,607297 | -1,66% |
| 2025-11-07 | 3,583906 | -0,65% |
| 2025-11-06 | 3,601955 | +0,50% |
| 2025-11-05 | 3,640987 | +1,08% |
| 2025-11-04 | 3,640265 | -0,02% |
| 2025-11-03 | 3,641385 | +0,03% |
| 2025-10-31 | 3,649117 | +0,21% |
| 2025-10-30 | 3,670570 | +0,59% |
| 2025-10-29 | 3,674344 | +0,10% |
| 2025-10-28 | 3,685784 | +0,31% |
| 2025-10-27 | 3,705974 | +0,55% |
| 2025-10-22 | 3,685983 | -0,54% |
| 2025-10-21 | 3,691712 | +0,16% |
| 2025-10-20 | 3,685927 | -0,16% |
| 2025-10-17 | 3,657744 | -0,76% |
| 2025-10-16 | 3,685862 | +0,77% |
| 2025-10-15 | 3,662127 | -0,64% |
| 2025-10-14 | 3,669055 | +0,19% |
| 2025-10-13 | 3,673189 | +0,11% |
| 2025-10-10 | 3,637617 | -0,97% |
| 2025-10-09 | 3,698380 | +1,67% |
| 2025-10-08 | 3,711975 | +0,37% |
| 2025-10-07 | 3,684773 | -0,73% |
| 2025-10-06 | 3,662974 | -0,59% |
| 2025-10-03 | 3,666436 | +0,09% |
| 2025-10-02 | 3,658512 | -0,22% |
| 2025-10-01 | 3,634286 | -0,66% |
| 2025-09-30 | 3,611601 | -0,62% |
| 2025-09-29 | 3,594424 | -0,48% |
| 2025-09-26 | 3,596821 | +0,07% |
| 2025-09-25 | 3,569049 | -0,77% |
| 2025-09-24 | 3,587635 | +0,52% |
| 2025-09-23 | 3,590145 | +0,07% |
| 2025-09-22 | 3,584300 | -0,16% |
| 2025-09-19 | 3,595272 | +0,31% |
| 2025-09-18 | 3,591339 | -0,11% |
| 2025-09-17 | 3,577175 | -0,39% |
| 2025-09-16 | 3,581320 | +0,12% |
| 2025-09-15 | 3,619537 | +1,07% |
| 2025-09-12 | 3,617079 | -0,07% |
| 2025-09-11 | 3,631927 | +0,41% |
| 2025-09-10 | 3,623394 | -0,23% |
| 2025-09-09 | 3,622187 | -0,03% |
| 2025-09-08 | 3,617075 | -0,14% |
| 2025-09-05 | 3,590920 | -0,72% |
| 2025-09-04 | 3,598671 | +0,22% |
| 2025-09-03 | 3,581916 | -0,47% |
| 2025-09-02 | 3,579177 | -0,08% |
| 2025-09-01 | 3,621653 | +1,19% |
| 2025-08-29 | 3,629193 | +0,21% |
| 2025-08-28 | 3,654339 | +0,69% |
| 2025-08-27 | 3,650398 | -0,11% |