Aktuális árfolyam
3,7536
2026-04-16
Eszközérték
1.519 M
Forint
Hozam (1 hónap)
-1,21%
Évesített hozam (CAGR)
-14,18%
Maximum ár
3,8077
Minimum ár
3,6814
Volatilitás
19,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 3,753593 | -0,07% |
| 2026-04-15 | 3,756045 | -0,13% |
| 2026-04-14 | 3,761012 | +0,90% |
| 2026-04-13 | 3,727477 | -2,11% |
| 2026-04-10 | 3,807733 | +0,41% |
| 2026-04-09 | 3,792021 | -0,40% |
| 2026-04-08 | 3,807150 | +2,78% |
| 2026-04-07 | 3,704127 | -1,40% |
| 2026-04-02 | 3,756752 | -0,02% |
| 2026-04-01 | 3,757656 | +1,51% |
| 2026-03-31 | 3,701893 | -0,27% |
| 2026-03-30 | 3,712063 | +0,83% |
| 2026-03-27 | 3,681368 | -0,69% |
| 2026-03-26 | 3,707008 | -1,35% |
| 2026-03-25 | 3,757734 | +1,06% |
| 2026-03-24 | 3,718330 | -1,10% |
| 2026-03-23 | 3,759682 | +1,01% |
| 2026-03-20 | 3,722051 | -1,00% |
| 2026-03-19 | 3,759606 | -1,05% |
| 2026-03-18 | 3,799469 | – |