Aktuális árfolyam
3,7568
2026-04-02
Eszközérték
1.520 M
Forint
Hozam (Összes)
+228,59%
Évesített hozam (CAGR)
+8,13%
Maximum ár
3,9310
Minimum ár
0,9154
Volatilitás
15,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,756752 | -0,02% |
| 2026-04-01 | 3,757656 | +1,51% |
| 2026-03-31 | 3,701893 | -0,27% |
| 2026-03-30 | 3,712063 | +0,83% |
| 2026-03-27 | 3,681368 | -0,69% |
| 2026-03-26 | 3,707008 | -1,35% |
| 2026-03-25 | 3,757734 | +1,06% |
| 2026-03-24 | 3,718330 | -1,10% |
| 2026-03-23 | 3,759682 | +1,01% |
| 2026-03-20 | 3,722051 | -1,00% |
| 2026-03-19 | 3,759606 | -1,05% |
| 2026-03-18 | 3,799469 | -0,79% |
| 2026-03-17 | 3,829545 | +0,31% |
| 2026-03-16 | 3,817795 | +0,19% |
| 2026-03-13 | 3,810492 | +0,57% |
| 2026-03-12 | 3,788842 | -0,81% |
| 2026-03-11 | 3,819605 | +0,30% |
| 2026-03-10 | 3,808247 | -0,84% |
| 2026-03-09 | 3,840486 | +0,37% |
| 2026-03-06 | 3,826419 | +0,08% |
| 2026-03-05 | 3,823391 | -1,34% |
| 2026-03-04 | 3,875285 | +1,58% |
| 2026-03-03 | 3,814991 | -1,55% |
| 2026-03-02 | 3,875177 | -0,75% |
| 2026-02-27 | 3,904589 | +0,26% |
| 2026-02-26 | 3,894609 | -0,48% |
| 2026-02-25 | 3,913274 | -0,14% |
| 2026-02-24 | 3,918936 | +0,09% |
| 2026-02-23 | 3,915259 | -0,40% |
| 2026-02-20 | 3,930966 | +0,87% |
| 2026-02-19 | 3,896982 | -0,03% |
| 2026-02-18 | 3,898336 | +0,97% |
| 2026-02-17 | 3,860786 | +0,53% |
| 2026-02-16 | 3,840427 | -0,05% |
| 2026-02-13 | 3,842281 | -0,58% |
| 2026-02-12 | 3,864632 | -0,09% |
| 2026-02-11 | 3,868090 | +0,24% |
| 2026-02-10 | 3,858776 | +0,01% |
| 2026-02-09 | 3,858437 | +0,28% |
| 2026-02-06 | 3,847597 | +0,95% |
| 2026-02-05 | 3,811262 | -1,18% |
| 2026-02-04 | 3,856801 | -0,04% |
| 2026-02-03 | 3,858501 | +0,21% |
| 2026-02-02 | 3,850537 | +0,61% |
| 2026-01-30 | 3,827280 | +0,59% |
| 2026-01-29 | 3,804746 | +0,17% |
| 2026-01-28 | 3,798103 | -1,12% |
| 2026-01-27 | 3,841149 | +0,45% |
| 2026-01-26 | 3,823977 | +0,10% |
| 2026-01-23 | 3,820069 | -0,48% |
| 2026-01-22 | 3,838547 | +0,90% |
| 2026-01-21 | 3,804145 | +0,06% |
| 2026-01-20 | 3,801830 | -0,93% |
| 2026-01-19 | 3,837528 | -1,19% |
| 2026-01-16 | 3,883754 | +0,06% |
| 2026-01-15 | 3,881436 | +0,59% |
| 2026-01-14 | 3,858815 | -0,17% |
| 2026-01-13 | 3,865210 | -0,39% |
| 2026-01-12 | 3,880274 | +0,29% |
| 2026-01-09 | 3,869175 | +1,05% |
| 2026-01-08 | 3,829116 | -0,17% |
| 2026-01-07 | 3,835756 | +0,06% |
| 2026-01-06 | 3,833393 | +0,65% |
| 2026-01-05 | 3,808620 | +1,14% |
| 2025-12-31 | 3,765527 | -0,21% |
| 2025-12-30 | 3,773573 | +0,31% |
| 2025-12-29 | 3,761880 | -0,70% |
| 2025-12-23 | 3,788327 | +1,09% |
| 2025-12-22 | 3,747500 | -0,06% |
| 2025-12-19 | 3,749806 | -0,29% |
| 2025-12-18 | 3,760733 | +1,52% |
| 2025-12-17 | 3,704410 | +0,13% |
| 2025-12-16 | 3,699417 | -0,30% |
| 2025-12-15 | 3,710390 | +0,96% |
| 2025-12-12 | 3,674951 | +0,06% |
| 2025-12-11 | 3,672820 | +0,16% |
| 2025-12-10 | 3,666814 | +0,02% |
| 2025-12-09 | 3,666238 | +0,13% |
| 2025-12-08 | 3,661605 | +0,13% |
| 2025-12-05 | 3,656822 | +0,26% |
| 2025-12-04 | 3,647383 | +0,62% |
| 2025-12-03 | 3,624855 | -0,05% |
| 2025-12-02 | 3,626840 | +0,19% |
| 2025-12-01 | 3,619911 | -0,53% |
| 2025-11-28 | 3,639230 | +0,28% |
| 2025-11-27 | 3,629100 | +0,10% |
| 2025-11-26 | 3,625653 | +0,94% |
| 2025-11-25 | 3,591898 | +0,84% |
| 2025-11-24 | 3,561943 | +0,04% |
| 2025-11-21 | 3,560430 | +0,26% |
| 2025-11-20 | 3,551163 | -0,11% |
| 2025-11-19 | 3,555160 | -0,11% |
| 2025-11-18 | 3,558979 | -1,42% |
| 2025-11-17 | 3,610313 | -0,78% |
| 2025-11-14 | 3,638735 | -0,68% |
| 2025-11-13 | 3,663525 | -0,84% |
| 2025-11-12 | 3,694420 | +0,71% |
| 2025-11-11 | 3,668240 | +1,69% |
| 2025-11-10 | 3,607297 | +0,65% |
| 2025-11-07 | 3,583906 | -0,50% |
| 2025-11-06 | 3,601955 | -1,07% |
| 2025-11-05 | 3,640987 | +0,02% |
| 2025-11-04 | 3,640265 | -0,03% |
| 2025-11-03 | 3,641385 | -0,21% |
| 2025-10-31 | 3,649117 | -0,58% |
| 2025-10-30 | 3,670570 | -0,10% |
| 2025-10-29 | 3,674344 | -0,31% |
| 2025-10-28 | 3,685784 | -0,54% |
| 2025-10-27 | 3,705974 | +0,54% |
| 2025-10-22 | 3,685983 | -0,16% |
| 2025-10-21 | 3,691712 | +0,16% |
| 2025-10-20 | 3,685927 | +0,77% |
| 2025-10-17 | 3,657744 | -0,76% |
| 2025-10-16 | 3,685862 | +0,65% |
| 2025-10-15 | 3,662127 | -0,19% |
| 2025-10-14 | 3,669055 | -0,11% |
| 2025-10-13 | 3,673189 | +0,98% |
| 2025-10-10 | 3,637617 | -1,64% |
| 2025-10-09 | 3,698380 | -0,37% |
| 2025-10-08 | 3,711975 | +0,74% |
| 2025-10-07 | 3,684773 | +0,60% |
| 2025-10-06 | 3,662974 | -0,09% |
| 2025-10-03 | 3,666436 | +0,22% |
| 2025-10-02 | 3,658512 | +0,67% |
| 2025-10-01 | 3,634286 | +0,63% |
| 2025-09-30 | 3,611601 | +0,48% |
| 2025-09-29 | 3,594424 | -0,07% |
| 2025-09-26 | 3,596821 | +0,78% |
| 2025-09-25 | 3,569049 | -0,52% |
| 2025-09-24 | 3,587635 | -0,07% |
| 2025-09-23 | 3,590145 | +0,16% |
| 2025-09-22 | 3,584300 | -0,31% |
| 2025-09-19 | 3,595272 | +0,11% |
| 2025-09-18 | 3,591339 | +0,40% |
| 2025-09-17 | 3,577175 | -0,12% |
| 2025-09-16 | 3,581320 | -1,06% |
| 2025-09-15 | 3,619537 | +0,07% |
| 2025-09-12 | 3,617079 | -0,41% |
| 2025-09-11 | 3,631927 | +0,24% |
| 2025-09-10 | 3,623394 | +0,03% |
| 2025-09-09 | 3,622187 | +0,14% |
| 2025-09-08 | 3,617075 | +0,73% |
| 2025-09-05 | 3,590920 | -0,22% |
| 2025-09-04 | 3,598671 | +0,47% |
| 2025-09-03 | 3,581916 | +0,08% |
| 2025-09-02 | 3,579177 | -1,17% |
| 2025-09-01 | 3,621653 | -0,21% |
| 2025-08-29 | 3,629193 | -0,69% |
| 2025-08-28 | 3,654339 | +0,11% |
| 2025-08-27 | 3,650398 | -0,37% |
| 2025-08-26 | 3,664002 | -0,55% |
| 2025-08-25 | 3,684374 | -0,49% |
| 2025-08-22 | 3,702447 | +0,63% |
| 2025-08-21 | 3,679322 | +0,33% |
| 2025-08-19 | 3,667053 | +0,20% |
| 2025-08-18 | 3,659795 | +0,07% |
| 2025-08-15 | 3,657217 | -0,02% |
| 2025-08-14 | 3,657854 | +0,75% |
| 2025-08-13 | 3,630520 | +0,16% |
| 2025-08-12 | 3,624707 | +0,42% |
| 2025-08-11 | 3,609635 | -0,45% |
| 2025-08-08 | 3,625976 | +0,08% |
| 2025-08-07 | 3,623123 | +0,79% |
| 2025-08-06 | 3,594551 | -0,36% |
| 2025-08-05 | 3,607537 | +0,53% |
| 2025-08-04 | 3,588639 | +0,57% |
| 2025-08-01 | 3,568374 | -2,12% |
| 2025-07-31 | 3,645668 | -0,41% |
| 2025-07-30 | 3,660712 | -0,27% |
| 2025-07-29 | 3,670720 | +0,58% |
| 2025-07-28 | 3,649724 | -0,06% |
| 2025-07-25 | 3,652087 | -0,65% |
| 2025-07-24 | 3,675909 | -0,06% |
| 2025-07-23 | 3,678121 | +1,03% |
| 2025-07-22 | 3,640473 | -0,34% |
| 2025-07-21 | 3,652762 | +0,01% |
| 2025-07-18 | 3,652556 | -0,06% |
| 2025-07-17 | 3,654924 | +0,82% |
| 2025-07-16 | 3,625249 | -0,73% |
| 2025-07-15 | 3,652039 | -0,33% |
| 2025-07-14 | 3,664050 | -0,12% |
| 2025-07-11 | 3,668523 | -0,77% |
| 2025-07-10 | 3,697075 | +0,15% |
| 2025-07-09 | 3,691722 | +1,05% |
| 2025-07-08 | 3,653420 | +0,36% |
| 2025-07-07 | 3,640432 | +0,66% |
| 2025-07-04 | 3,616453 | -0,67% |
| 2025-07-03 | 3,640930 | +0,46% |
| 2025-07-02 | 3,624220 | +0,25% |
| 2025-07-01 | 3,615018 | -0,27% |
| 2025-06-30 | 3,624710 | -0,33% |
| 2025-06-27 | 3,636834 | +0,98% |
| 2025-06-26 | 3,601633 | -0,05% |
| 2025-06-25 | 3,603437 | -0,82% |
| 2025-06-24 | 3,633334 | +0,78% |
| 2025-06-23 | 3,605383 | -0,02% |
| 2025-06-20 | 3,606183 | +0,19% |
| 2025-06-19 | 3,599353 | -1,08% |
| 2025-06-18 | 3,638817 | -0,21% |
| 2025-06-17 | 3,646474 | -0,43% |
| 2025-06-16 | 3,662073 | +0,16% |
| 2025-06-13 | 3,656224 | -0,54% |
| 2025-06-12 | 3,675892 | -0,37% |
| 2025-06-11 | 3,689458 | -0,39% |
| 2025-06-10 | 3,703773 | -0,42% |
| 2025-06-06 | 3,719359 | +0,14% |
| 2025-06-05 | 3,714168 | +0,30% |
| 2025-06-04 | 3,702923 | +0,53% |
| 2025-06-03 | 3,683584 | +0,09% |
| 2025-06-02 | 3,680277 | -0,29% |
| 2025-05-30 | 3,691067 | -0,17% |
| 2025-05-29 | 3,697519 | +0,15% |
| 2025-05-28 | 3,692139 | -0,74% |
| 2025-05-27 | 3,719751 | +0,34% |
| 2025-05-26 | 3,707077 | +1,19% |
| 2025-05-23 | 3,663530 | -0,63% |
| 2025-05-22 | 3,686699 | -0,56% |
| 2025-05-21 | 3,707498 | -0,09% |
| 2025-05-20 | 3,710871 | +0,62% |
| 2025-05-19 | 3,687923 | +0,25% |
| 2025-05-16 | 3,678810 | +0,25% |
| 2025-05-15 | 3,669483 | +0,32% |
| 2025-05-14 | 3,657801 | -0,41% |
| 2025-05-13 | 3,672894 | +0,22% |
| 2025-05-12 | 3,664708 | +1,44% |
| 2025-05-09 | 3,612671 | +0,24% |
| 2025-05-08 | 3,604163 | +0,60% |
| 2025-05-07 | 3,582657 | -0,56% |
| 2025-05-06 | 3,602791 | -0,14% |
| 2025-05-05 | 3,607671 | +2,06% |
| 2025-04-30 | 3,534789 | +0,66% |
| 2025-04-29 | 3,511700 | -0,12% |
| 2025-04-28 | 3,515865 | +0,06% |
| 2025-04-25 | 3,513712 | +0,48% |
| 2025-04-24 | 3,496978 | +0,36% |
| 2025-04-23 | 3,484589 | +1,39% |
| 2025-04-22 | 3,436667 | +0,83% |
| 2025-04-17 | 3,408530 | -0,52% |
| 2025-04-16 | 3,426488 | -0,55% |
| 2025-04-15 | 3,445470 | +1,41% |
| 2025-04-14 | 3,397450 | +2,49% |
| 2025-04-11 | 3,314952 | +0,96% |
| 2025-04-10 | 3,283357 | +2,57% |
| 2025-04-09 | 3,201097 | -2,74% |
| 2025-04-08 | 3,291161 | +2,77% |
| 2025-04-07 | 3,202588 | -3,14% |
| 2025-04-04 | 3,306389 | -3,53% |
| 2025-04-03 | 3,427396 | -2,56% |
| 2025-04-02 | 3,517445 | -0,69% |
| 2025-04-01 | 3,541952 | +1,15% |
| 2025-03-31 | 3,501743 | -1,69% |
| 2025-03-28 | 3,561964 | -0,24% |
| 2025-03-27 | 3,570581 | -0,37% |
| 2025-03-26 | 3,583994 | -0,40% |
| 2025-03-25 | 3,598303 | +0,71% |
| 2025-03-24 | 3,572827 | -0,21% |
| 2025-03-21 | 3,580480 | -0,67% |
| 2025-03-20 | 3,604513 | -0,34% |
| 2025-03-19 | 3,616944 | +0,51% |
| 2025-03-18 | 3,598721 | +0,08% |
| 2025-03-17 | 3,595932 | +0,59% |
| 2025-03-14 | 3,574687 | +1,17% |
| 2025-03-13 | 3,533362 | -0,52% |
| 2025-03-12 | 3,551944 | +0,71% |
| 2025-03-11 | 3,526906 | -1,29% |
| 2025-03-10 | 3,572948 | -1,10% |
| 2025-03-07 | 3,612563 | -0,56% |
| 2025-03-06 | 3,633080 | +0,51% |
| 2025-03-05 | 3,614690 | +0,66% |
| 2025-03-04 | 3,590996 | -2,77% |
| 2025-03-03 | 3,693462 | +1,21% |
| 2025-02-28 | 3,649183 | +0,19% |
| 2025-02-27 | 3,642244 | -0,51% |
| 2025-02-26 | 3,660869 | +0,61% |
| 2025-02-25 | 3,638788 | -0,38% |
| 2025-02-24 | 3,652563 | -0,63% |
| 2025-02-21 | 3,675823 | +1,13% |
| 2025-02-20 | 3,634886 | +0,15% |
| 2025-02-19 | 3,629495 | -0,84% |
| 2025-02-18 | 3,660121 | +0,03% |
| 2025-02-17 | 3,659029 | +0,71% |
| 2025-02-14 | 3,633299 | -0,28% |
| 2025-02-13 | 3,643373 | +1,07% |
| 2025-02-12 | 3,604627 | -0,32% |
| 2025-02-11 | 3,616073 | -0,30% |
| 2025-02-10 | 3,627131 | +0,75% |
| 2025-02-07 | 3,599990 | -1,20% |
| 2025-02-06 | 3,643757 | +1,26% |
| 2025-02-05 | 3,598310 | -0,10% |
| 2025-02-04 | 3,601831 | -0,09% |
| 2025-02-03 | 3,604900 | -0,41% |
| 2025-01-31 | 3,619691 | +0,26% |
| 2025-01-30 | 3,610377 | +0,67% |
| 2025-01-29 | 3,586338 | +0,19% |
| 2025-01-28 | 3,579574 | +0,37% |
| 2025-01-27 | 3,566387 | -0,14% |
| 2025-01-24 | 3,571526 | -0,30% |
| 2025-01-23 | 3,582264 | +0,10% |
| 2025-01-22 | 3,578536 | +0,32% |
| 2025-01-21 | 3,567265 | +0,21% |
| 2025-01-20 | 3,559748 | -0,16% |
| 2025-01-17 | 3,565350 | +1,00% |
| 2025-01-16 | 3,529891 | +1,12% |
| 2025-01-15 | 3,490839 | +0,95% |
| 2025-01-14 | 3,458046 | -0,64% |
| 2025-01-13 | 3,480458 | -0,31% |
| 2025-01-10 | 3,491181 | -0,87% |
| 2025-01-09 | 3,521965 | +0,08% |
| 2025-01-08 | 3,519075 | -0,17% |
| 2025-01-07 | 3,525200 | +0,47% |
| 2025-01-06 | 3,508877 | +0,70% |
| 2025-01-03 | 3,484474 | +0,16% |
| 2025-01-02 | 3,479023 | +1,16% |
| 2024-12-31 | 3,439244 | +0,15% |
| 2024-12-30 | 3,434211 | -0,62% |
| 2024-12-23 | 3,455693 | +0,32% |
| 2024-12-20 | 3,444570 | -1,06% |
| 2024-12-19 | 3,481490 | -0,21% |
| 2024-12-18 | 3,488928 | +0,17% |
| 2024-12-17 | 3,483112 | -0,13% |
| 2024-12-16 | 3,487746 | -0,29% |
| 2024-12-13 | 3,497760 | -0,53% |
| 2024-12-12 | 3,516392 | -0,50% |
| 2024-12-11 | 3,534134 | +0,41% |
| 2024-12-10 | 3,519875 | -0,55% |
| 2024-12-09 | 3,539196 | -0,45% |
| 2024-12-06 | 3,555128 | +0,38% |
| 2024-12-05 | 3,541747 | -0,09% |
| 2024-12-04 | 3,544828 | +0,26% |
| 2024-12-03 | 3,535632 | +0,43% |
| 2024-12-02 | 3,520477 | +0,84% |
| 2024-11-29 | 3,490999 | +0,13% |
| 2024-11-28 | 3,486451 | +1,19% |
| 2024-11-27 | 3,445325 | -0,19% |
| 2024-11-26 | 3,451815 | -0,62% |
| 2024-11-25 | 3,473321 | +0,14% |
| 2024-11-22 | 3,468354 | +1,21% |
| 2024-11-21 | 3,426831 | +0,71% |
| 2024-11-20 | 3,402761 | +0,59% |
| 2024-11-19 | 3,382897 | -0,94% |
| 2024-11-18 | 3,415050 | +0,84% |
| 2024-11-15 | 3,386615 | -1,44% |
| 2024-11-14 | 3,436152 | +0,68% |
| 2024-11-13 | 3,412818 | -0,18% |
| 2024-11-12 | 3,419138 | -1,41% |
| 2024-11-11 | 3,468106 | +1,57% |
| 2024-11-08 | 3,414546 | -0,77% |
| 2024-11-07 | 3,440937 | -0,33% |
| 2024-11-06 | 3,452302 | -0,01% |
| 2024-11-05 | 3,452670 | +0,31% |
| 2024-11-04 | 3,441876 | +0,40% |
| 2024-10-31 | 3,428092 | -0,77% |
| 2024-10-30 | 3,454788 | -0,66% |
| 2024-10-29 | 3,477684 | -0,61% |
| 2024-10-28 | 3,499058 | +0,53% |
| 2024-10-25 | 3,480651 | +0,28% |
| 2024-10-24 | 3,470987 | +0,11% |
| 2024-10-22 | 3,467117 | -0,39% |
| 2024-10-21 | 3,480551 | -0,30% |
| 2024-10-18 | 3,491192 | -0,23% |
| 2024-10-17 | 3,499115 | +1,04% |
| 2024-10-16 | 3,463172 | -0,11% |
| 2024-10-15 | 3,467094 | -0,84% |
| 2024-10-14 | 3,496602 | +0,43% |
| 2024-10-11 | 3,481747 | +0,66% |
| 2024-10-10 | 3,458948 | -0,19% |
| 2024-10-09 | 3,465655 | +0,39% |
| 2024-10-08 | 3,452073 | -0,62% |
| 2024-10-07 | 3,473449 | +0,09% |
| 2024-10-04 | 3,470359 | +0,77% |
| 2024-10-03 | 3,443973 | -0,64% |
| 2024-10-02 | 3,466244 | +0,44% |
| 2024-10-01 | 3,451221 | -0,46% |
| 2024-09-30 | 3,467300 | -0,77% |
| 2024-09-27 | 3,494118 | +0,64% |
| 2024-09-26 | 3,471959 | +1,44% |
| 2024-09-25 | 3,422609 | +0,06% |
| 2024-09-24 | 3,420422 | +0,58% |
| 2024-09-23 | 3,400562 | +0,42% |
| 2024-09-20 | 3,386272 | -1,40% |
| 2024-09-19 | 3,434479 | +1,35% |
| 2024-09-18 | 3,388601 | -0,45% |
| 2024-09-17 | 3,403992 | +0,33% |
| 2024-09-16 | 3,392845 | -0,49% |
| 2024-09-13 | 3,409589 | +0,28% |
| 2024-09-12 | 3,399908 | +0,69% |
| 2024-09-11 | 3,376753 | -0,22% |
| 2024-09-10 | 3,384355 | +0,14% |
| 2024-09-09 | 3,379488 | +0,97% |
| 2024-09-06 | 3,347122 | -0,73% |
| 2024-09-05 | 3,371760 | -0,77% |
| 2024-09-04 | 3,398087 | -0,65% |
| 2024-09-03 | 3,420399 | -0,67% |
| 2024-09-02 | 3,443498 | +0,01% |
| 2024-08-30 | 3,443049 | +0,03% |
| 2024-08-29 | 3,442104 | +0,61% |
| 2024-08-28 | 3,421309 | +0,14% |
| 2024-08-27 | 3,416458 | -0,14% |
| 2024-08-26 | 3,421384 | +0,25% |
| 2024-08-23 | 3,412980 | +0,37% |
| 2024-08-22 | 3,400243 | +0,59% |
| 2024-08-21 | 3,380431 | -0,16% |
| 2024-08-16 | 3,385804 | +0,86% |
| 2024-08-15 | 3,357096 | +0,79% |
| 2024-08-14 | 3,330742 | +0,54% |
| 2024-08-13 | 3,313006 | +0,40% |
| 2024-08-12 | 3,299959 | -0,46% |
| 2024-08-09 | 3,315237 | +0,10% |
| 2024-08-08 | 3,311829 | -0,29% |
| 2024-08-07 | 3,321438 | +1,56% |
| 2024-08-06 | 3,270273 | -0,09% |
| 2024-08-05 | 3,273352 | -1,41% |
| 2024-08-02 | 3,320148 | -1,98% |
| 2024-08-01 | 3,387237 | -1,05% |
| 2024-07-31 | 3,423345 | +1,07% |
| 2024-07-30 | 3,387083 | +1,07% |
| 2024-07-29 | 3,351173 | -0,35% |
| 2024-07-26 | 3,362810 | +0,39% |
| 2024-07-25 | 3,349603 | -0,21% |
| 2024-07-24 | 3,356513 | -0,10% |
| 2024-07-23 | 3,359827 | +0,00% |
| 2024-07-22 | 3,359752 | +0,63% |
| 2024-07-19 | 3,338569 | -0,36% |
| 2024-07-18 | 3,350729 | -0,46% |
| 2024-07-17 | 3,366332 | -0,71% |
| 2024-07-16 | 3,390488 | -0,03% |
| 2024-07-15 | 3,391509 | -1,33% |
| 2024-07-12 | 3,437141 | +0,60% |
| 2024-07-11 | 3,416678 | +0,74% |
| 2024-07-10 | 3,391635 | +0,23% |
| 2024-07-09 | 3,383832 | -0,21% |
| 2024-07-08 | 3,390883 | +0,16% |
| 2024-07-05 | 3,385634 | -0,16% |
| 2024-07-04 | 3,391013 | +0,08% |
| 2024-07-03 | 3,388225 | +0,56% |
| 2024-07-02 | 3,369302 | +0,24% |
| 2024-07-01 | 3,361143 | -0,25% |
| 2024-06-28 | 3,369639 | -0,74% |
| 2024-06-27 | 3,394616 | -0,26% |
| 2024-06-26 | 3,403517 | -0,12% |
| 2024-06-25 | 3,407595 | -0,38% |
| 2024-06-24 | 3,420659 | +0,22% |
| 2024-06-21 | 3,413042 | -0,37% |
| 2024-06-20 | 3,425869 | +1,06% |
| 2024-06-19 | 3,389902 | -0,32% |
| 2024-06-18 | 3,400906 | +0,54% |
| 2024-06-17 | 3,382519 | -0,18% |
| 2024-06-14 | 3,388617 | -0,46% |
| 2024-06-13 | 3,404312 | -1,17% |
| 2024-06-12 | 3,444509 | +1,18% |
| 2024-06-11 | 3,404448 | -0,52% |
| 2024-06-10 | 3,422234 | +0,61% |
| 2024-06-07 | 3,401338 | -0,89% |
| 2024-06-06 | 3,431835 | +0,39% |
| 2024-06-05 | 3,418664 | +0,88% |
| 2024-06-04 | 3,388878 | -0,19% |
| 2024-06-03 | 3,395183 | +0,52% |
| 2024-05-31 | 3,377643 | +0,42% |
| 2024-05-30 | 3,363597 | +1,48% |
| 2024-05-29 | 3,314680 | -0,95% |
| 2024-05-28 | 3,346510 | -0,56% |
| 2024-05-27 | 3,365403 | -0,11% |
| 2024-05-24 | 3,368951 | -0,42% |
| 2024-05-23 | 3,383291 | +0,40% |
| 2024-05-22 | 3,369875 | -0,20% |
| 2024-05-21 | 3,376698 | -0,45% |
| 2024-05-17 | 3,391920 | +0,28% |
| 2024-05-16 | 3,382348 | -0,39% |
| 2024-05-15 | 3,395618 | +0,43% |
| 2024-05-14 | 3,381226 | -0,04% |
| 2024-05-13 | 3,382591 | -0,12% |
| 2024-05-10 | 3,386593 | +0,80% |
| 2024-05-09 | 3,359881 | -0,09% |
| 2024-05-08 | 3,362752 | +0,58% |
| 2024-05-07 | 3,343305 | +0,82% |
| 2024-05-06 | 3,316113 | +0,42% |
| 2024-05-03 | 3,302198 | +0,54% |
| 2024-05-02 | 3,284443 | -0,39% |
| 2024-04-30 | 3,297238 | -0,83% |
| 2024-04-29 | 3,324745 | -0,05% |
| 2024-04-26 | 3,326253 | +0,88% |
| 2024-04-25 | 3,297334 | -0,71% |
| 2024-04-24 | 3,320852 | -0,52% |
| 2024-04-23 | 3,338067 | +0,78% |
| 2024-04-22 | 3,312110 | +0,56% |
| 2024-04-19 | 3,293621 | +0,22% |
| 2024-04-18 | 3,286546 | +0,38% |
| 2024-04-17 | 3,274105 | -0,22% |
| 2024-04-16 | 3,281351 | -0,76% |
| 2024-04-15 | 3,306349 | +0,58% |
| 2024-04-12 | 3,287348 | +0,02% |
| 2024-04-11 | 3,286606 | +0,17% |
| 2024-04-10 | 3,281017 | +0,31% |
| 2024-04-09 | 3,270933 | -0,73% |
| 2024-04-08 | 3,295060 | +0,30% |
| 2024-04-05 | 3,285193 | -0,81% |
| 2024-04-04 | 3,312087 | -0,60% |
| 2024-04-03 | 3,331942 | -0,17% |
| 2024-04-02 | 3,337732 | -1,03% |
| 2024-03-28 | 3,372352 | +0,45% |
| 2024-03-27 | 3,357338 | -0,01% |
| 2024-03-26 | 3,357824 | +0,15% |
| 2024-03-25 | 3,352712 | -0,16% |
| 2024-03-22 | 3,358194 | +0,83% |
| 2024-03-21 | 3,330434 | +0,09% |
| 2024-03-20 | 3,327343 | -0,07% |
| 2024-03-19 | 3,329754 | +0,42% |
| 2024-03-18 | 3,315956 | -0,57% |
| 2024-03-14 | 3,334873 | -0,91% |
| 2024-03-13 | 3,365605 | +0,66% |
| 2024-03-12 | 3,343403 | +1,10% |
| 2024-03-11 | 3,306986 | -0,16% |
| 2024-03-08 | 3,312290 | -0,11% |
| 2024-03-07 | 3,316006 | +1,29% |
| 2024-03-06 | 3,273914 | -0,22% |
| 2024-03-05 | 3,281270 | +0,15% |
| 2024-03-04 | 3,276405 | +0,04% |
| 2024-03-01 | 3,275119 | +0,52% |
| 2024-02-29 | 3,258195 | +0,49% |
| 2024-02-28 | 3,242433 | +0,12% |
| 2024-02-27 | 3,238462 | +0,05% |
| 2024-02-26 | 3,236964 | -0,24% |
| 2024-02-23 | 3,244884 | +0,70% |
| 2024-02-22 | 3,222260 | +0,68% |
| 2024-02-21 | 3,200502 | -0,17% |
| 2024-02-20 | 3,205942 | -0,11% |
| 2024-02-19 | 3,209523 | +0,05% |
| 2024-02-16 | 3,208029 | +0,60% |
| 2024-02-15 | 3,188749 | +0,77% |
| 2024-02-14 | 3,164369 | +1,17% |
| 2024-02-13 | 3,127868 | -1,16% |
| 2024-02-12 | 3,164699 | +0,22% |
| 2024-02-09 | 3,157655 | +0,12% |
| 2024-02-08 | 3,154013 | +0,19% |
| 2024-02-07 | 3,148006 | -0,17% |
| 2024-02-06 | 3,153303 | +1,00% |
| 2024-02-05 | 3,121952 | +0,46% |
| 2024-02-02 | 3,107745 | -0,60% |
| 2024-02-01 | 3,126627 | -0,37% |
| 2024-01-31 | 3,138100 | -1,19% |
| 2024-01-30 | 3,175763 | +0,30% |
| 2024-01-29 | 3,166345 | +0,80% |
| 2024-01-26 | 3,141204 | +1,35% |
| 2024-01-25 | 3,099426 | +0,42% |
| 2024-01-24 | 3,086330 | +1,18% |
| 2024-01-23 | 3,050201 | +0,15% |
| 2024-01-22 | 3,045552 | +0,47% |
| 2024-01-19 | 3,031395 | +0,23% |
| 2024-01-18 | 3,024291 | +0,83% |
| 2024-01-17 | 2,999264 | -0,64% |
| 2024-01-16 | 3,018517 | -0,21% |
| 2024-01-15 | 3,024845 | -0,23% |
| 2024-01-12 | 3,031673 | +0,59% |
| 2024-01-11 | 3,013775 | -0,26% |
| 2024-01-10 | 3,021774 | -0,08% |
| 2024-01-09 | 3,024076 | -0,05% |
| 2024-01-08 | 3,025496 | +0,48% |
| 2024-01-05 | 3,010991 | -0,55% |
| 2024-01-04 | 3,027563 | +0,16% |
| 2024-01-03 | 3,022711 | -1,12% |
| 2024-01-02 | 3,057078 | -0,49% |
| 2023-12-29 | 3,072049 | +0,54% |
| 2023-12-28 | 3,055505 | -0,24% |
| 2023-12-27 | 3,062750 | +0,20% |
| 2023-12-22 | 3,056561 | -0,19% |
| 2023-12-21 | 3,062334 | -0,51% |
| 2023-12-20 | 3,078046 | +0,63% |
| 2023-12-19 | 3,058780 | +0,16% |
| 2023-12-18 | 3,054004 | +0,86% |
| 2023-12-15 | 3,027978 | +0,04% |
| 2023-12-14 | 3,026813 | +0,52% |
| 2023-12-13 | 3,011202 | -0,28% |
| 2023-12-12 | 3,019590 | +0,05% |
| 2023-12-11 | 3,018000 | -0,02% |
| 2023-12-08 | 3,018497 | +1,29% |
| 2023-12-07 | 2,980118 | -0,18% |
| 2023-12-06 | 2,985435 | +0,63% |
| 2023-12-05 | 2,966779 | +0,41% |
| 2023-12-04 | 2,954629 | -0,29% |
| 2023-12-01 | 2,963156 | +1,09% |
| 2023-11-30 | 2,931254 | +0,76% |
| 2023-11-29 | 2,909219 | -0,21% |
| 2023-11-28 | 2,915338 | -0,13% |
| 2023-11-27 | 2,919120 | -0,37% |
| 2023-11-24 | 2,930099 | +0,48% |
| 2023-11-23 | 2,916122 | -0,09% |
| 2023-11-22 | 2,918722 | +0,44% |
| 2023-11-21 | 2,905994 | +0,13% |
| 2023-11-20 | 2,902261 | +0,67% |
| 2023-11-17 | 2,882846 | +1,21% |
| 2023-11-16 | 2,848507 | -0,74% |
| 2023-11-15 | 2,869634 | +0,24% |
| 2023-11-14 | 2,862830 | +1,13% |
| 2023-11-13 | 2,830908 | +0,70% |
| 2023-11-10 | 2,811317 | -1,17% |
| 2023-11-09 | 2,844584 | +1,03% |
| 2023-11-08 | 2,815636 | +0,08% |
| 2023-11-07 | 2,813330 | -0,62% |
| 2023-11-06 | 2,830995 | -0,52% |
| 2023-11-03 | 2,845706 | -0,30% |
| 2023-11-02 | 2,854140 | +2,07% |
| 2023-10-31 | 2,796386 | +0,23% |
| 2023-10-30 | 2,789845 | +0,22% |
| 2023-10-27 | 2,783617 | -0,87% |
| 2023-10-26 | 2,808074 | -0,82% |
| 2023-10-25 | 2,831219 | +0,86% |
| 2023-10-24 | 2,807000 | -0,41% |
| 2023-10-20 | 2,818457 | -1,51% |
| 2023-10-19 | 2,861761 | -0,63% |
| 2023-10-18 | 2,879916 | -1,32% |
| 2023-10-17 | 2,918304 | -0,49% |
| 2023-10-16 | 2,932648 | +0,23% |
| 2023-10-13 | 2,926041 | -0,57% |
| 2023-10-12 | 2,942791 | -0,08% |
| 2023-10-11 | 2,945036 | -0,27% |
| 2023-10-10 | 2,952941 | +1,49% |
| 2023-10-09 | 2,909551 | +0,38% |
| 2023-10-06 | 2,898621 | +0,57% |
| 2023-10-05 | 2,882198 | +0,09% |
| 2023-10-04 | 2,879674 | -0,05% |
| 2023-10-03 | 2,881149 | -0,90% |
| 2023-10-02 | 2,907184 | -1,93% |
| 2023-09-29 | 2,964401 | -0,37% |
| 2023-09-28 | 2,975464 | +1,60% |
| 2023-09-27 | 2,928495 | -0,20% |
| 2023-09-26 | 2,934494 | -0,70% |
| 2023-09-25 | 2,955077 | +0,32% |
| 2023-09-22 | 2,945535 | -0,09% |
| 2023-09-21 | 2,948314 | -0,65% |
| 2023-09-20 | 2,967657 | +0,57% |
| 2023-09-19 | 2,950930 | -0,03% |
| 2023-09-18 | 2,951730 | -1,06% |
| 2023-09-15 | 2,983276 | +0,21% |
| 2023-09-14 | 2,976892 | +1,23% |
| 2023-09-13 | 2,940643 | -0,67% |
| 2023-09-12 | 2,960598 | +0,14% |
| 2023-09-11 | 2,956369 | +0,42% |
| 2023-09-08 | 2,943941 | -1,15% |
| 2023-09-07 | 2,978125 | +0,49% |
| 2023-09-06 | 2,963623 | +0,16% |
| 2023-09-05 | 2,958821 | +0,50% |
| 2023-09-04 | 2,944007 | -0,36% |
| 2023-09-01 | 2,954503 | +1,13% |
| 2023-08-31 | 2,921544 | -0,42% |
| 2023-08-30 | 2,933768 | -0,64% |
| 2023-08-29 | 2,952653 | +0,67% |
| 2023-08-28 | 2,932885 | +0,88% |
| 2023-08-25 | 2,907294 | +0,09% |
| 2023-08-24 | 2,904585 | -0,46% |
| 2023-08-23 | 2,918052 | +0,40% |
| 2023-08-22 | 2,906300 | +0,47% |
| 2023-08-21 | 2,892596 | -0,14% |
| 2023-08-18 | 2,896662 | -1,41% |
| 2023-08-17 | 2,937992 | -0,30% |
| 2023-08-16 | 2,946713 | -1,10% |
| 2023-08-15 | 2,979368 | +1,03% |
| 2023-08-14 | 2,949017 | -0,39% |
| 2023-08-11 | 2,960532 | -1,32% |
| 2023-08-10 | 3,000171 | +0,22% |
| 2023-08-09 | 2,993544 | +0,64% |
| 2023-08-08 | 2,974618 | -1,00% |
| 2023-08-07 | 3,004749 | -0,21% |
| 2023-08-04 | 3,011104 | +0,24% |
| 2023-08-03 | 3,003952 | -0,11% |
| 2023-08-02 | 3,007179 | -1,18% |
| 2023-08-01 | 3,043227 | +0,27% |
| 2023-07-31 | 3,035001 | +0,36% |
| 2023-07-28 | 3,024170 | +0,96% |
| 2023-07-27 | 2,995435 | +0,46% |
| 2023-07-26 | 2,981865 | +0,34% |
| 2023-07-25 | 2,971875 | +0,48% |
| 2023-07-24 | 2,957627 | -0,49% |
| 2023-07-21 | 2,972254 | +0,44% |
| 2023-07-20 | 2,959367 | +1,72% |
| 2023-07-19 | 2,909386 | +0,12% |
| 2023-07-18 | 2,905985 | +0,67% |
| 2023-07-17 | 2,886591 | -0,88% |
| 2023-07-14 | 2,912271 | -0,17% |
| 2023-07-13 | 2,917101 | +0,03% |
| 2023-07-12 | 2,916341 | +0,76% |
| 2023-07-11 | 2,894483 | -0,21% |
| 2023-07-10 | 2,900439 | -0,66% |
| 2023-07-07 | 2,919640 | +1,44% |
| 2023-07-06 | 2,878221 | -1,23% |
| 2023-07-05 | 2,913975 | +0,12% |
| 2023-07-04 | 2,910515 | +0,35% |
| 2023-07-03 | 2,900425 | +0,31% |
| 2023-06-30 | 2,891559 | +1,39% |
| 2023-06-29 | 2,852004 | +0,08% |
| 2023-06-28 | 2,849675 | +1,08% |
| 2023-06-27 | 2,819279 | +0,12% |
| 2023-06-26 | 2,815894 | -0,79% |
| 2023-06-23 | 2,838396 | +0,12% |
| 2023-06-22 | 2,834900 | -0,82% |
| 2023-06-21 | 2,858261 | -1,09% |
| 2023-06-20 | 2,889797 | -0,63% |
| 2023-06-19 | 2,908240 | -0,94% |
| 2023-06-16 | 2,935767 | +0,57% |
| 2023-06-15 | 2,919109 | +0,52% |
| 2023-06-14 | 2,904064 | +0,77% |
| 2023-06-13 | 2,881897 | +1,04% |
| 2023-06-12 | 2,852316 | +0,11% |
| 2023-06-09 | 2,849205 | -0,29% |
| 2023-06-08 | 2,857603 | +0,26% |
| 2023-06-07 | 2,850056 | -0,22% |
| 2023-06-06 | 2,856275 | +0,41% |
| 2023-06-05 | 2,844531 | -0,90% |
| 2023-06-02 | 2,870353 | +1,65% |
| 2023-06-01 | 2,823711 | +0,75% |
| 2023-05-31 | 2,802708 | -0,86% |
| 2023-05-30 | 2,827085 | -1,04% |
| 2023-05-26 | 2,856903 | +0,62% |
| 2023-05-25 | 2,839427 | -0,36% |
| 2023-05-24 | 2,849670 | -2,37% |
| 2023-05-23 | 2,918893 | -0,42% |
| 2023-05-22 | 2,931297 | -0,38% |
| 2023-05-19 | 2,942420 | +2,23% |
| 2023-05-18 | 2,878202 | +1,07% |
| 2023-05-17 | 2,847812 | -0,05% |
| 2023-05-16 | 2,849204 | -0,60% |
| 2023-05-15 | 2,866528 | -0,33% |
| 2023-05-12 | 2,876044 | +0,59% |
| 2023-05-11 | 2,859259 | +0,07% |
| 2023-05-10 | 2,857390 | -0,87% |
| 2023-05-09 | 2,882325 | -0,34% |
| 2023-05-08 | 2,892278 | +0,31% |
| 2023-05-05 | 2,883436 | +1,22% |
| 2023-05-04 | 2,848608 | -0,92% |
| 2023-05-03 | 2,875145 | +0,89% |
| 2023-05-02 | 2,849865 | -1,25% |
| 2023-04-28 | 2,886034 | +0,59% |
| 2023-04-27 | 2,869180 | -0,43% |
| 2023-04-26 | 2,881576 | -1,06% |
| 2023-04-25 | 2,912519 | -0,39% |
| 2023-04-24 | 2,924062 | -0,26% |
| 2023-04-21 | 2,931625 | +0,27% |
| 2023-04-20 | 2,923685 | +0,15% |
| 2023-04-19 | 2,919330 | +1,27% |
| 2023-04-18 | 2,882718 | -0,03% |
| 2023-04-17 | 2,883723 | -0,21% |
| 2023-04-14 | 2,889769 | +0,23% |
| 2023-04-13 | 2,882999 | +0,28% |
| 2023-04-12 | 2,874910 | +0,33% |
| 2023-04-11 | 2,865362 | +0,31% |
| 2023-04-06 | 2,856511 | +0,58% |
| 2023-04-05 | 2,840016 | -0,22% |
| 2023-04-04 | 2,846354 | -1,07% |
| 2023-04-03 | 2,877009 | -0,28% |
| 2023-03-31 | 2,885194 | +0,61% |
| 2023-03-30 | 2,867573 | +1,12% |
| 2023-03-29 | 2,835769 | +0,16% |
| 2023-03-28 | 2,831363 | +0,08% |
| 2023-03-27 | 2,829187 | +0,49% |
| 2023-03-24 | 2,815326 | -1,10% |
| 2023-03-23 | 2,846611 | -1,23% |
| 2023-03-22 | 2,882133 | +0,11% |
| 2023-03-21 | 2,879085 | -0,38% |
| 2023-03-20 | 2,890138 | +1,72% |
| 2023-03-17 | 2,841348 | -1,15% |
| 2023-03-16 | 2,874455 | -2,42% |
| 2023-03-14 | 2,945832 | +3,83% |
| 2023-03-13 | 2,837143 | -2,60% |
| 2023-03-10 | 2,912793 | -0,94% |
| 2023-03-09 | 2,940363 | -0,77% |
| 2023-03-08 | 2,963160 | +0,95% |
| 2023-03-07 | 2,935171 | -1,06% |
| 2023-03-06 | 2,966676 | +0,34% |
| 2023-03-03 | 2,956544 | +2,06% |
| 2023-03-02 | 2,896961 | -0,18% |
| 2023-03-01 | 2,902306 | -1,69% |
| 2023-02-28 | 2,952120 | +0,37% |
| 2023-02-27 | 2,941309 | +1,19% |
| 2023-02-24 | 2,906853 | -1,16% |
| 2023-02-23 | 2,941063 | -0,14% |
| 2023-02-22 | 2,945084 | -0,71% |
| 2023-02-21 | 2,966141 | -0,30% |
| 2023-02-20 | 2,974925 | -0,65% |
| 2023-02-17 | 2,994507 | +0,55% |
| 2023-02-16 | 2,978220 | +1,48% |
| 2023-02-15 | 2,934840 | -0,37% |
| 2023-02-14 | 2,945836 | -1,23% |
| 2023-02-13 | 2,982388 | +0,32% |
| 2023-02-10 | 2,973004 | +0,45% |
| 2023-02-09 | 2,959723 | -0,28% |
| 2023-02-08 | 2,968121 | -0,39% |
| 2023-02-07 | 2,979626 | +1,21% |
| 2023-02-06 | 2,943961 | +0,53% |
| 2023-02-03 | 2,928433 | -0,34% |
| 2023-02-02 | 2,938277 | -0,17% |
| 2023-02-01 | 2,943203 | +0,60% |
| 2023-01-31 | 2,925666 | -0,41% |
| 2023-01-30 | 2,937670 | +0,77% |
| 2023-01-27 | 2,915174 | +0,15% |
| 2023-01-26 | 2,910711 | +0,60% |
| 2023-01-25 | 2,893350 | -1,66% |
| 2023-01-24 | 2,942228 | +0,60% |
| 2023-01-23 | 2,924645 | +0,09% |
| 2023-01-20 | 2,921964 | +0,41% |
| 2023-01-19 | 2,910053 | -1,03% |
| 2023-01-18 | 2,940437 | -0,95% |
| 2023-01-17 | 2,968669 | +0,25% |
| 2023-01-16 | 2,961160 | +0,99% |
| 2023-01-13 | 2,932221 | -0,25% |
| 2023-01-12 | 2,939624 | +0,61% |
| 2023-01-11 | 2,921867 | +0,78% |
| 2023-01-10 | 2,899183 | -0,05% |
| 2023-01-09 | 2,900717 | +0,46% |
| 2023-01-06 | 2,887510 | +1,51% |
| 2023-01-05 | 2,844672 | -0,51% |
| 2023-01-04 | 2,859356 | -0,28% |
| 2023-01-03 | 2,867349 | +1,38% |
| 2023-01-02 | 2,828321 | +1,00% |
| 2022-12-30 | 2,800275 | -1,41% |
| 2022-12-29 | 2,840228 | +0,56% |
| 2022-12-28 | 2,824480 | -0,21% |
| 2022-12-27 | 2,830383 | +0,37% |
| 2022-12-23 | 2,819901 | -0,35% |
| 2022-12-22 | 2,829749 | -0,78% |
| 2022-12-21 | 2,851904 | +1,32% |
| 2022-12-20 | 2,814808 | -0,39% |
| 2022-12-19 | 2,825897 | -0,38% |
| 2022-12-16 | 2,836591 | -1,02% |
| 2022-12-15 | 2,865959 | -3,00% |
| 2022-12-14 | 2,954712 | -0,62% |
| 2022-12-13 | 2,973293 | -0,19% |
| 2022-12-12 | 2,978832 | +0,26% |
| 2022-12-09 | 2,971170 | +0,64% |
| 2022-12-08 | 2,952396 | +0,41% |
| 2022-12-07 | 2,940340 | -1,42% |
| 2022-12-06 | 2,982687 | +0,63% |
| 2022-12-05 | 2,964157 | -0,24% |
| 2022-12-02 | 2,971307 | -0,68% |
| 2022-12-01 | 2,991606 | +1,35% |
| 2022-11-30 | 2,951785 | +0,61% |
| 2022-11-29 | 2,933893 | +0,17% |
| 2022-11-28 | 2,928880 | -1,81% |
| 2022-11-25 | 2,982989 | -0,28% |
| 2022-11-24 | 2,991423 | +2,21% |
| 2022-11-23 | 2,926872 | +0,00% |
| 2022-11-22 | 2,926841 | +0,08% |
| 2022-11-21 | 2,924514 | +0,00% |
| 2022-11-18 | 2,924403 | +0,59% |
| 2022-11-17 | 2,907197 | +0,73% |
| 2022-11-16 | 2,886040 | -0,36% |
| 2022-11-15 | 2,896594 | +0,29% |
| 2022-11-14 | 2,888357 | +0,49% |
| 2022-11-11 | 2,874364 | +0,10% |
| 2022-11-10 | 2,871600 | +1,71% |
| 2022-11-09 | 2,823344 | +0,35% |
| 2022-11-08 | 2,813536 | +0,15% |
| 2022-11-07 | 2,809241 | +0,03% |
| 2022-11-04 | 2,808518 | +0,10% |
| 2022-11-03 | 2,805751 | -0,22% |
| 2022-11-02 | 2,812058 | -0,57% |
| 2022-10-28 | 2,828129 | +1,33% |
| 2022-10-27 | 2,790960 | -0,81% |
| 2022-10-26 | 2,813636 | +0,14% |
| 2022-10-25 | 2,809779 | +1,10% |
| 2022-10-24 | 2,779207 | +0,99% |
| 2022-10-21 | 2,751851 | -0,36% |
| 2022-10-20 | 2,761777 | +0,23% |
| 2022-10-19 | 2,755304 | -0,44% |
| 2022-10-18 | 2,767436 | -1,22% |
| 2022-10-17 | 2,801702 | +1,62% |
| 2022-10-14 | 2,756993 | -2,78% |
| 2022-10-13 | 2,835733 | +1,81% |
| 2022-10-12 | 2,785311 | -0,11% |
| 2022-10-11 | 2,788503 | -0,14% |
| 2022-10-10 | 2,792372 | +0,28% |
| 2022-10-07 | 2,784552 | -1,25% |
| 2022-10-06 | 2,819689 | -0,11% |
| 2022-10-05 | 2,822766 | +0,40% |
| 2022-10-04 | 2,811540 | +2,17% |
| 2022-10-03 | 2,751946 | +1,14% |
| 2022-09-30 | 2,720816 | +1,64% |
| 2022-09-29 | 2,676799 | +0,40% |
| 2022-09-28 | 2,666122 | +1,32% |
| 2022-09-27 | 2,631352 | +0,32% |
| 2022-09-26 | 2,622962 | -0,33% |
| 2022-09-23 | 2,631674 | -2,24% |
| 2022-09-22 | 2,692085 | -0,98% |
| 2022-09-21 | 2,718864 | +1,93% |
| 2022-09-20 | 2,667331 | -1,45% |
| 2022-09-19 | 2,706515 | -1,02% |
| 2022-09-16 | 2,734469 | -1,51% |
| 2022-09-15 | 2,776277 | -0,03% |
| 2022-09-14 | 2,777213 | +0,85% |
| 2022-09-13 | 2,753910 | -1,33% |
| 2022-09-12 | 2,790932 | +1,42% |
| 2022-09-09 | 2,751733 | +1,00% |
| 2022-09-08 | 2,724425 | -0,50% |
| 2022-09-07 | 2,738032 | -0,92% |
| 2022-09-06 | 2,763497 | +0,11% |
| 2022-09-05 | 2,760573 | +0,36% |
| 2022-09-02 | 2,750750 | +1,62% |
| 2022-09-01 | 2,706924 | -2,47% |
| 2022-08-31 | 2,775383 | -1,53% |
| 2022-08-30 | 2,818428 | -1,27% |
| 2022-08-29 | 2,854757 | -0,48% |
| 2022-08-26 | 2,868588 | -1,50% |
| 2022-08-25 | 2,912164 | -0,44% |
| 2022-08-24 | 2,924932 | +0,36% |
| 2022-08-23 | 2,914332 | +1,08% |
| 2022-08-22 | 2,883164 | -1,40% |
| 2022-08-19 | 2,923954 | -0,48% |
| 2022-08-18 | 2,937936 | +0,18% |
| 2022-08-17 | 2,932734 | -0,45% |
| 2022-08-16 | 2,946030 | +1,85% |
| 2022-08-15 | 2,892421 | +0,99% |
| 2022-08-12 | 2,863954 | -0,30% |
| 2022-08-11 | 2,872482 | -1,27% |
| 2022-08-10 | 2,909482 | +2,40% |
| 2022-08-09 | 2,841326 | -0,24% |
| 2022-08-08 | 2,848277 | +0,15% |
| 2022-08-05 | 2,844144 | -1,26% |
| 2022-08-04 | 2,880450 | +0,36% |
| 2022-08-03 | 2,870046 | +0,19% |
| 2022-08-02 | 2,864721 | -1,65% |
| 2022-08-01 | 2,912871 | -0,37% |
| 2022-07-29 | 2,923698 | +0,93% |
| 2022-07-28 | 2,896887 | +1,91% |
| 2022-07-27 | 2,842510 | +1,95% |
| 2022-07-26 | 2,788160 | +0,54% |
| 2022-07-25 | 2,773256 | -0,15% |
| 2022-07-22 | 2,777323 | -1,02% |
| 2022-07-21 | 2,806015 | +1,71% |
| 2022-07-20 | 2,758824 | -0,42% |
| 2022-07-19 | 2,770375 | +0,45% |
| 2022-07-18 | 2,757867 | +0,79% |
| 2022-07-15 | 2,736273 | +0,31% |
| 2022-07-14 | 2,727879 | -1,55% |
| 2022-07-13 | 2,770756 | -1,63% |
| 2022-07-12 | 2,816615 | +1,46% |
| 2022-07-11 | 2,775949 | +0,26% |
| 2022-07-08 | 2,768837 | -1,24% |
| 2022-07-07 | 2,803615 | +2,66% |
| 2022-07-06 | 2,731001 | +2,05% |
| 2022-07-05 | 2,676193 | -0,76% |
| 2022-07-04 | 2,696794 | +0,96% |
| 2022-07-01 | 2,671227 | +0,32% |
| 2022-06-30 | 2,662585 | -1,32% |
| 2022-06-29 | 2,698119 | -1,91% |
| 2022-06-28 | 2,750711 | -0,42% |
| 2022-06-27 | 2,762185 | +1,00% |
| 2022-06-24 | 2,734857 | +2,04% |
| 2022-06-23 | 2,680081 | +0,72% |
| 2022-06-22 | 2,661043 | -1,15% |
| 2022-06-21 | 2,692021 | -0,66% |
| 2022-06-20 | 2,709873 | +1,54% |
| 2022-06-17 | 2,668742 | +0,65% |
| 2022-06-16 | 2,651622 | -3,12% |
| 2022-06-15 | 2,736954 | +1,36% |
| 2022-06-14 | 2,700098 | -0,75% |
| 2022-06-13 | 2,720536 | -2,72% |
| 2022-06-10 | 2,796590 | -1,94% |
| 2022-06-09 | 2,851773 | +0,23% |
| 2022-06-08 | 2,845324 | -0,32% |
| 2022-06-07 | 2,854572 | -0,57% |
| 2022-06-03 | 2,871001 | -0,31% |
| 2022-06-02 | 2,879797 | +0,14% |
| 2022-06-01 | 2,875642 | -0,25% |
| 2022-05-31 | 2,882881 | -0,63% |
| 2022-05-30 | 2,901242 | +0,77% |
| 2022-05-27 | 2,878953 | +1,49% |
| 2022-05-26 | 2,836549 | +2,73% |
| 2022-05-25 | 2,761099 | +1,00% |
| 2022-05-24 | 2,733813 | -1,18% |
| 2022-05-23 | 2,766557 | +0,77% |
| 2022-05-20 | 2,745340 | +0,43% |
| 2022-05-19 | 2,733563 | -0,90% |
| 2022-05-18 | 2,758266 | -1,40% |
| 2022-05-17 | 2,797428 | +1,89% |
| 2022-05-16 | 2,745593 | +0,05% |
| 2022-05-13 | 2,744143 | +2,56% |
| 2022-05-12 | 2,675607 | +0,11% |
| 2022-05-11 | 2,672712 | +2,09% |
| 2022-05-10 | 2,617881 | -2,46% |
| 2022-05-09 | 2,683856 | -0,72% |
| 2022-05-06 | 2,703380 | -0,50% |
| 2022-05-05 | 2,716984 | -1,11% |
| 2022-05-04 | 2,747484 | -1,48% |
| 2022-05-03 | 2,788884 | +2,47% |
| 2022-05-02 | 2,721695 | -1,05% |
| 2022-04-29 | 2,750480 | +0,41% |
| 2022-04-28 | 2,739249 | +0,52% |
| 2022-04-27 | 2,724967 | +1,50% |
| 2022-04-26 | 2,684797 | +0,26% |
| 2022-04-25 | 2,677844 | -1,17% |
| 2022-04-22 | 2,709614 | -2,01% |
| 2022-04-21 | 2,765089 | +0,71% |
| 2022-04-20 | 2,745528 | +0,24% |
| 2022-04-19 | 2,738917 | -1,27% |
| 2022-04-14 | 2,774274 | +0,33% |
| 2022-04-13 | 2,765089 | +0,04% |
| 2022-04-12 | 2,763885 | -0,47% |
| 2022-04-11 | 2,776835 | +0,49% |
| 2022-04-08 | 2,763198 | +0,17% |
| 2022-04-07 | 2,758542 | +0,39% |
| 2022-04-06 | 2,747905 | +0,39% |
| 2022-04-05 | 2,737339 | +0,45% |
| 2022-04-04 | 2,725107 | +1,04% |
| 2022-04-01 | 2,696979 | -0,13% |
| 2022-03-31 | 2,700607 | -0,33% |
| 2022-03-30 | 2,709566 | -1,84% |
| 2022-03-29 | 2,760405 | +1,64% |
| 2022-03-28 | 2,715863 | -0,60% |
| 2022-03-25 | 2,732211 | +0,10% |
| 2022-03-24 | 2,729570 | +0,44% |
| 2022-03-23 | 2,717693 | -1,23% |
| 2022-03-22 | 2,751425 | +0,38% |
| 2022-03-21 | 2,741132 | +0,17% |
| 2022-03-18 | 2,736526 | +1,23% |
| 2022-03-17 | 2,703215 | +0,13% |
| 2022-03-16 | 2,699644 | +1,09% |
| 2022-03-11 | 2,670485 | +1,31% |
| 2022-03-10 | 2,635854 | -2,68% |
| 2022-03-09 | 2,708323 | +3,30% |
| 2022-03-08 | 2,621774 | -2,23% |
| 2022-03-07 | 2,681631 | +3,19% |
| 2022-03-04 | 2,598764 | -3,40% |
| 2022-03-03 | 2,690267 | -1,78% |
| 2022-03-02 | 2,739142 | +3,18% |
| 2022-03-01 | 2,654633 | -2,06% |
| 2022-02-28 | 2,710447 | +0,07% |
| 2022-02-25 | 2,708543 | +4,00% |
| 2022-02-24 | 2,604488 | -1,68% |
| 2022-02-23 | 2,648898 | -0,56% |
| 2022-02-22 | 2,663753 | +0,17% |
| 2022-02-21 | 2,659347 | -1,49% |
| 2022-02-18 | 2,699586 | -0,81% |
| 2022-02-17 | 2,721575 | -0,42% |
| 2022-02-16 | 2,732995 | -0,50% |
| 2022-02-15 | 2,746617 | +0,83% |
| 2022-02-14 | 2,724116 | -0,99% |
| 2022-02-11 | 2,751423 | -0,68% |
| 2022-02-10 | 2,770326 | +0,27% |
| 2022-02-09 | 2,762739 | +1,40% |
| 2022-02-08 | 2,724526 | +0,71% |
| 2022-02-07 | 2,705206 | +0,46% |
| 2022-02-04 | 2,692756 | -1,16% |
| 2022-02-03 | 2,724453 | -1,49% |
| 2022-02-02 | 2,765662 | +0,27% |
| 2022-02-01 | 2,758283 | +0,41% |
| 2022-01-31 | 2,747015 | +0,90% |
| 2022-01-28 | 2,722643 | -1,15% |
| 2022-01-27 | 2,754442 | +0,15% |
| 2022-01-26 | 2,750192 | +1,66% |
| 2022-01-25 | 2,705158 | +0,96% |
| 2022-01-24 | 2,679348 | -3,25% |
| 2022-01-21 | 2,769336 | -1,71% |
| 2022-01-20 | 2,817569 | +0,65% |
| 2022-01-19 | 2,799348 | -0,08% |
| 2022-01-18 | 2,801608 | -0,76% |
| 2022-01-17 | 2,823057 | +0,95% |
| 2022-01-14 | 2,796352 | -0,95% |
| 2022-01-13 | 2,823169 | -0,06% |
| 2022-01-12 | 2,824920 | +0,28% |
| 2022-01-11 | 2,817027 | +0,61% |
| 2022-01-10 | 2,800079 | -1,55% |
| 2022-01-07 | 2,844191 | -0,67% |
| 2022-01-06 | 2,863411 | -1,05% |
| 2022-01-05 | 2,893791 | -0,85% |
| 2022-01-04 | 2,918452 | +0,42% |
| 2022-01-03 | 2,906240 | +0,19% |
| 2021-12-31 | 2,900679 | -0,30% |
| 2021-12-30 | 2,909475 | +0,10% |
| 2021-12-29 | 2,906704 | -0,04% |
| 2021-12-28 | 2,907806 | +0,08% |
| 2021-12-27 | 2,905343 | +0,93% |
| 2021-12-23 | 2,878442 | +1,28% |
| 2021-12-22 | 2,842072 | +0,89% |
| 2021-12-21 | 2,817025 | +1,75% |
| 2021-12-20 | 2,768605 | -1,54% |
| 2021-12-17 | 2,811984 | -0,95% |
| 2021-12-16 | 2,838828 | +1,10% |
| 2021-12-15 | 2,808016 | +0,67% |
| 2021-12-14 | 2,789391 | -0,44% |
| 2021-12-13 | 2,801707 | -0,38% |
| 2021-12-10 | 2,812388 | -0,34% |
| 2021-12-09 | 2,822038 | -0,74% |
| 2021-12-08 | 2,843023 | -0,11% |
| 2021-12-07 | 2,846277 | +2,23% |
| 2021-12-06 | 2,784160 | +1,60% |
| 2021-12-03 | 2,740262 | -0,02% |
| 2021-12-02 | 2,740908 | -1,24% |
| 2021-12-01 | 2,775277 | +1,14% |
| 2021-11-30 | 2,743988 | -1,22% |
| 2021-11-29 | 2,777773 | +0,99% |
| 2021-11-26 | 2,750627 | -3,99% |
| 2021-11-25 | 2,865018 | -0,30% |
| 2021-11-24 | 2,873608 | -0,82% |
| 2021-11-23 | 2,897328 | -0,19% |
| 2021-11-22 | 2,902748 | +1,59% |
| 2021-11-19 | 2,857290 | -0,82% |
| 2021-11-18 | 2,880887 | -1,01% |
| 2021-11-17 | 2,910158 | -0,18% |
| 2021-11-16 | 2,915273 | -0,10% |
| 2021-11-15 | 2,918246 | +0,74% |
| 2021-11-12 | 2,896851 | +0,10% |
| 2021-11-11 | 2,893923 | +1,12% |
| 2021-11-10 | 2,861795 | +0,15% |
| 2021-11-09 | 2,857542 | +0,45% |
| 2021-11-08 | 2,844862 | +0,01% |
| 2021-11-05 | 2,844535 | +0,27% |
| 2021-11-04 | 2,836935 | +0,54% |
| 2021-11-03 | 2,821737 | -0,18% |
| 2021-11-02 | 2,826812 | +0,58% |
| 2021-10-29 | 2,810579 | -0,74% |
| 2021-10-28 | 2,831488 | -0,52% |
| 2021-10-27 | 2,846373 | -0,53% |
| 2021-10-26 | 2,861477 | +0,84% |
| 2021-10-25 | 2,837546 | +0,58% |
| 2021-10-22 | 2,821239 | +0,70% |
| 2021-10-21 | 2,801696 | -0,52% |
| 2021-10-20 | 2,816439 | +1,05% |
| 2021-10-19 | 2,787213 | -0,16% |
| 2021-10-18 | 2,791703 | -0,15% |
| 2021-10-15 | 2,795966 | +0,76% |
| 2021-10-14 | 2,774861 | +0,83% |
| 2021-10-13 | 2,752011 | +0,38% |
| 2021-10-12 | 2,741625 | -0,62% |
| 2021-10-11 | 2,758667 | +0,59% |
| 2021-10-08 | 2,742523 | +0,27% |
| 2021-10-07 | 2,735214 | +1,04% |
| 2021-10-06 | 2,707117 | -0,40% |
| 2021-10-05 | 2,717973 | +1,18% |
| 2021-10-04 | 2,686158 | -1,19% |
| 2021-10-01 | 2,718613 | -0,55% |
| 2021-09-30 | 2,733582 | +0,22% |
| 2021-09-29 | 2,727460 | +0,59% |
| 2021-09-28 | 2,711582 | -1,28% |
| 2021-09-27 | 2,746648 | +0,61% |
| 2021-09-24 | 2,730000 | -0,26% |
| 2021-09-23 | 2,737008 | +1,05% |
| 2021-09-22 | 2,708592 | +1,66% |
| 2021-09-21 | 2,664273 | +0,62% |
| 2021-09-20 | 2,647933 | -1,12% |
| 2021-09-17 | 2,677817 | -0,02% |
| 2021-09-16 | 2,678228 | +0,35% |
| 2021-09-15 | 2,668902 | -0,62% |
| 2021-09-14 | 2,685538 | -0,19% |
| 2021-09-13 | 2,690553 | +0,25% |
| 2021-09-10 | 2,683924 | -0,41% |
| 2021-09-09 | 2,695004 | +0,31% |
| 2021-09-08 | 2,686653 | -0,53% |
| 2021-09-07 | 2,700861 | -0,28% |
| 2021-09-06 | 2,708313 | +0,31% |
| 2021-09-03 | 2,699974 | -0,06% |
| 2021-09-02 | 2,701708 | +0,01% |
| 2021-09-01 | 2,701340 | +0,24% |
| 2021-08-31 | 2,694867 | -0,21% |
| 2021-08-30 | 2,700637 | -0,74% |
| 2021-08-27 | 2,720747 | +0,86% |
| 2021-08-26 | 2,697519 | +0,17% |
| 2021-08-25 | 2,692883 | -0,47% |
| 2021-08-24 | 2,705469 | -0,10% |
| 2021-08-23 | 2,708191 | +0,30% |
| 2021-08-19 | 2,700121 | -1,58% |
| 2021-08-18 | 2,743357 | +0,09% |
| 2021-08-17 | 2,740799 | -0,18% |
| 2021-08-16 | 2,745746 | -0,70% |
| 2021-08-13 | 2,765054 | +0,02% |
| 2021-08-12 | 2,764389 | -0,26% |
| 2021-08-11 | 2,771721 | +1,16% |
| 2021-08-10 | 2,739907 | -0,05% |
| 2021-08-09 | 2,741348 | +0,41% |
| 2021-08-06 | 2,730189 | +0,02% |
| 2021-08-05 | 2,729691 | +0,29% |
| 2021-08-04 | 2,721897 | +0,44% |
| 2021-08-03 | 2,709941 | -0,27% |
| 2021-08-02 | 2,717195 | +0,28% |
| 2021-07-30 | 2,709583 | -0,91% |
| 2021-07-29 | 2,734512 | +0,58% |
| 2021-07-28 | 2,718638 | -0,17% |
| 2021-07-27 | 2,723190 | -0,54% |
| 2021-07-26 | 2,738029 | +0,87% |
| 2021-07-23 | 2,714311 | +0,76% |
| 2021-07-22 | 2,693768 | -0,06% |
| 2021-07-21 | 2,695416 | +1,92% |
| 2021-07-20 | 2,644626 | +0,54% |
| 2021-07-19 | 2,630468 | -2,42% |
| 2021-07-16 | 2,695697 | -0,45% |
| 2021-07-15 | 2,707863 | -0,75% |
| 2021-07-14 | 2,728223 | +0,52% |
| 2021-07-13 | 2,714054 | +0,14% |
| 2021-07-12 | 2,710298 | +0,22% |
| 2021-07-09 | 2,704392 | +0,92% |
| 2021-07-08 | 2,679854 | -0,69% |
| 2021-07-07 | 2,698364 | +0,52% |
| 2021-07-06 | 2,684376 | -0,47% |
| 2021-07-05 | 2,697004 | +0,35% |
| 2021-07-02 | 2,687544 | +0,20% |
| 2021-07-01 | 2,682264 | +0,90% |
| 2021-06-30 | 2,658364 | -0,46% |
| 2021-06-29 | 2,670756 | +0,29% |
| 2021-06-28 | 2,663097 | -1,44% |
| 2021-06-25 | 2,701903 | +0,64% |
| 2021-06-24 | 2,684754 | +0,61% |
| 2021-06-23 | 2,668603 | -1,52% |
| 2021-06-22 | 2,709859 | -0,03% |
| 2021-06-21 | 2,710633 | +0,44% |
| 2021-06-18 | 2,698644 | -1,34% |
| 2021-06-17 | 2,735212 | +0,80% |
| 2021-06-16 | 2,713488 | 0,00% |
| 2021-06-15 | 2,713605 | +0,15% |
| 2021-06-14 | 2,709561 | +1,11% |
| 2021-06-11 | 2,679721 | +0,51% |
| 2021-06-10 | 2,666138 | -0,35% |
| 2021-06-09 | 2,675585 | -0,13% |
| 2021-06-08 | 2,679139 | +0,50% |
| 2021-06-07 | 2,665798 | -0,04% |
| 2021-06-04 | 2,666741 | +0,34% |
| 2021-06-03 | 2,657740 | -0,14% |
| 2021-06-02 | 2,661566 | +0,07% |
| 2021-06-01 | 2,659576 | +0,68% |
| 2021-05-31 | 2,641519 | -0,33% |
| 2021-05-28 | 2,650137 | +0,05% |
| 2021-05-27 | 2,648759 | +0,23% |
| 2021-05-26 | 2,642556 | +0,52% |
| 2021-05-25 | 2,628812 | +0,04% |
| 2021-05-21 | 2,627682 | +0,57% |
| 2021-05-20 | 2,612709 | +0,36% |
| 2021-05-19 | 2,603391 | -1,13% |
| 2021-05-18 | 2,633093 | -0,33% |
| 2021-05-17 | 2,641691 | -1,11% |
| 2021-05-14 | 2,671440 | +1,01% |
| 2021-05-13 | 2,644851 | -0,28% |
| 2021-05-12 | 2,652352 | +0,10% |
| 2021-05-11 | 2,649608 | -1,80% |
| 2021-05-10 | 2,698210 | +0,34% |
| 2021-05-07 | 2,689118 | +0,73% |
| 2021-05-06 | 2,669539 | -0,31% |
| 2021-05-05 | 2,677964 | +1,64% |
| 2021-05-04 | 2,634637 | -1,06% |
| 2021-05-03 | 2,662897 | +0,67% |
| 2021-04-30 | 2,645114 | -0,57% |
| 2021-04-29 | 2,660348 | -0,52% |
| 2021-04-28 | 2,674159 | +0,11% |
| 2021-04-27 | 2,671131 | -0,26% |
| 2021-04-26 | 2,678192 | +0,67% |
| 2021-04-23 | 2,660285 | -0,03% |
| 2021-04-22 | 2,661059 | +0,75% |
| 2021-04-21 | 2,641170 | +0,69% |
| 2021-04-20 | 2,623128 | -2,03% |
| 2021-04-19 | 2,677548 | +0,25% |
| 2021-04-16 | 2,670826 | +1,24% |
| 2021-04-15 | 2,638176 | +0,24% |
| 2021-04-14 | 2,631797 | +0,31% |
| 2021-04-13 | 2,623547 | +0,47% |
| 2021-04-12 | 2,611335 | -0,76% |
| 2021-04-09 | 2,631451 | +0,05% |
| 2021-04-08 | 2,630182 | -0,36% |
| 2021-04-07 | 2,639805 | -0,35% |
| 2021-04-06 | 2,648987 | +0,35% |
| 2021-04-01 | 2,639621 | +0,16% |
| 2021-03-31 | 2,635305 | -0,29% |
| 2021-03-30 | 2,643000 | +1,09% |
| 2021-03-29 | 2,614443 | -0,38% |
| 2021-03-26 | 2,624497 | +0,67% |
| 2021-03-25 | 2,607132 | -0,20% |
| 2021-03-24 | 2,612362 | -0,19% |
| 2021-03-23 | 2,617243 | -0,39% |
| 2021-03-22 | 2,627426 | -0,54% |
| 2021-03-19 | 2,641663 | -0,98% |
| 2021-03-18 | 2,667786 | +0,84% |
| 2021-03-17 | 2,645507 | -0,01% |
| 2021-03-16 | 2,645887 | +0,62% |
| 2021-03-12 | 2,629543 | +0,11% |
| 2021-03-11 | 2,626726 | +0,01% |
| 2021-03-10 | 2,626577 | +0,50% |
| 2021-03-09 | 2,613404 | +0,26% |
| 2021-03-08 | 2,606753 | +2,79% |
| 2021-03-05 | 2,536033 | -0,19% |
| 2021-03-04 | 2,540894 | +0,13% |
| 2021-03-03 | 2,537487 | +0,55% |
| 2021-03-02 | 2,523690 | +0,44% |
| 2021-03-01 | 2,512753 | +1,92% |
| 2021-02-26 | 2,465494 | -0,90% |
| 2021-02-25 | 2,488009 | +0,07% |
| 2021-02-24 | 2,486383 | +0,55% |
| 2021-02-23 | 2,472677 | -0,01% |
| 2021-02-22 | 2,472963 | +0,00% |
| 2021-02-19 | 2,472952 | +0,68% |
| 2021-02-18 | 2,456346 | -0,81% |
| 2021-02-17 | 2,476312 | -0,17% |
| 2021-02-16 | 2,480564 | -0,43% |
| 2021-02-15 | 2,491365 | +1,28% |
| 2021-02-12 | 2,459841 | +1,27% |
| 2021-02-11 | 2,428878 | +0,00% |
| 2021-02-10 | 2,428835 | -0,50% |
| 2021-02-09 | 2,440929 | +0,08% |
| 2021-02-08 | 2,438867 | +0,69% |
| 2021-02-05 | 2,422104 | +0,31% |
| 2021-02-04 | 2,414660 | +0,69% |
| 2021-02-03 | 2,398143 | +0,55% |
| 2021-02-02 | 2,384929 | +0,98% |
| 2021-02-01 | 2,361861 | +0,44% |
| 2021-01-29 | 2,351422 | -2,09% |
| 2021-01-28 | 2,401587 | +0,45% |
| 2021-01-27 | 2,390915 | -0,77% |
| 2021-01-26 | 2,409539 | +1,01% |
| 2021-01-25 | 2,385386 | -1,28% |
| 2021-01-22 | 2,416420 | -0,87% |
| 2021-01-21 | 2,437684 | -0,14% |
| 2021-01-20 | 2,441033 | +0,11% |
| 2021-01-19 | 2,438419 | -0,47% |
| 2021-01-18 | 2,449972 | +0,54% |
| 2021-01-15 | 2,436711 | -0,92% |
| 2021-01-14 | 2,459279 | +0,84% |
| 2021-01-13 | 2,438824 | -0,62% |
| 2021-01-12 | 2,454096 | +0,20% |
| 2021-01-11 | 2,449118 | -0,23% |
| 2021-01-08 | 2,454791 | +1,10% |
| 2021-01-07 | 2,428193 | +0,47% |
| 2021-01-06 | 2,416909 | +0,54% |
| 2021-01-05 | 2,404035 | +0,01% |
| 2021-01-04 | 2,403893 | -0,72% |
| 2020-12-31 | 2,421411 | -0,30% |
| 2020-12-30 | 2,428729 | 0,00% |
| 2020-12-29 | 2,428768 | +0,54% |
| 2020-12-28 | 2,415768 | +1,11% |
| 2020-12-23 | 2,389208 | +1,45% |
| 2020-12-22 | 2,355042 | +1,20% |
| 2020-12-21 | 2,327106 | -1,41% |
| 2020-12-18 | 2,360401 | +0,46% |
| 2020-12-17 | 2,349642 | +0,39% |
| 2020-12-16 | 2,340435 | +1,13% |
| 2020-12-15 | 2,314332 | +0,41% |
| 2020-12-14 | 2,304827 | +0,51% |
| 2020-12-11 | 2,293038 | -1,24% |
| 2020-12-10 | 2,321725 | -1,18% |
| 2020-12-09 | 2,349419 | -0,38% |
| 2020-12-08 | 2,358475 | +0,34% |
| 2020-12-07 | 2,350424 | -0,25% |
| 2020-12-04 | 2,356333 | +0,74% |
| 2020-12-03 | 2,338935 | +0,58% |
| 2020-12-02 | 2,325365 | -0,36% |
| 2020-12-01 | 2,333755 | +0,04% |
| 2020-11-30 | 2,332856 | -1,32% |
| 2020-11-27 | 2,364112 | +0,43% |
| 2020-11-26 | 2,354007 | -0,20% |
| 2020-11-25 | 2,358789 | +0,02% |
| 2020-11-24 | 2,358250 | +1,18% |
| 2020-11-23 | 2,330661 | +0,21% |
| 2020-11-20 | 2,325791 | +0,03% |
| 2020-11-19 | 2,325199 | -0,66% |
| 2020-11-18 | 2,340732 | +0,50% |
| 2020-11-17 | 2,329058 | +0,51% |
| 2020-11-16 | 2,317251 | +1,82% |
| 2020-11-13 | 2,275783 | +0,22% |
| 2020-11-12 | 2,270809 | -0,75% |
| 2020-11-11 | 2,287956 | -0,21% |
| 2020-11-10 | 2,292794 | +1,28% |
| 2020-11-09 | 2,263908 | +3,96% |
| 2020-11-06 | 2,177679 | -0,46% |
| 2020-11-05 | 2,187634 | -0,05% |
| 2020-11-04 | 2,188794 | +2,17% |
| 2020-11-03 | 2,142372 | +1,23% |
| 2020-11-02 | 2,116344 | +1,25% |
| 2020-10-30 | 2,090215 | -0,05% |
| 2020-10-29 | 2,091240 | +0,50% |
| 2020-10-28 | 2,080841 | -2,22% |
| 2020-10-27 | 2,128181 | -1,14% |
| 2020-10-26 | 2,152616 | -0,98% |
| 2020-10-22 | 2,173930 | +0,09% |
| 2020-10-21 | 2,172059 | -1,56% |
| 2020-10-20 | 2,206390 | -0,30% |
| 2020-10-19 | 2,213019 | -0,25% |
| 2020-10-16 | 2,218630 | +0,93% |
| 2020-10-15 | 2,198276 | -1,45% |
| 2020-10-14 | 2,230670 | +1,32% |
| 2020-10-13 | 2,201666 | -0,17% |
| 2020-10-12 | 2,205359 | +0,49% |
| 2020-10-09 | 2,194657 | +0,20% |
| 2020-10-08 | 2,190234 | +0,38% |
| 2020-10-07 | 2,181943 | -0,43% |
| 2020-10-06 | 2,191304 | +0,94% |
| 2020-10-05 | 2,170937 | +0,76% |
| 2020-10-02 | 2,154465 | -0,78% |
| 2020-10-01 | 2,171462 | -0,53% |
| 2020-09-30 | 2,183124 | -0,42% |
| 2020-09-29 | 2,192320 | -0,06% |
| 2020-09-28 | 2,193671 | +2,53% |
| 2020-09-25 | 2,139614 | -0,83% |
| 2020-09-24 | 2,157460 | -0,63% |
| 2020-09-23 | 2,171146 | +1,06% |
| 2020-09-22 | 2,148305 | +0,03% |
| 2020-09-21 | 2,147565 | -2,83% |
| 2020-09-18 | 2,210180 | -0,47% |
| 2020-09-17 | 2,220709 | -0,18% |
| 2020-09-16 | 2,224762 | +0,99% |
| 2020-09-15 | 2,202915 | +0,59% |
| 2020-09-14 | 2,189910 | +0,40% |
| 2020-09-11 | 2,181187 | -0,09% |
| 2020-09-10 | 2,183103 | -0,30% |
| 2020-09-09 | 2,189629 | +0,75% |
| 2020-09-08 | 2,173315 | -1,18% |
| 2020-09-07 | 2,199219 | +1,77% |
| 2020-09-04 | 2,160878 | -0,55% |
| 2020-09-03 | 2,172864 | -1,24% |
| 2020-09-02 | 2,200108 | +1,96% |
| 2020-09-01 | 2,157765 | -0,08% |
| 2020-08-31 | 2,159514 | -1,08% |
| 2020-08-28 | 2,183169 | -0,41% |
| 2020-08-27 | 2,192173 | +0,16% |
| 2020-08-26 | 2,188730 | +1,00% |
| 2020-08-25 | 2,167036 | +0,30% |
| 2020-08-24 | 2,160499 | +0,94% |
| 2020-08-19 | 2,140300 | +0,59% |
| 2020-08-18 | 2,127800 | -0,01% |
| 2020-08-17 | 2,127975 | +0,69% |
| 2020-08-14 | 2,113371 | -0,76% |
| 2020-08-13 | 2,129622 | -0,67% |
| 2020-08-12 | 2,143890 | +1,13% |
| 2020-08-11 | 2,119945 | +1,59% |
| 2020-08-10 | 2,086773 | +0,08% |
| 2020-08-07 | 2,085140 | +0,40% |
| 2020-08-06 | 2,076925 | -0,46% |
| 2020-08-05 | 2,086440 | +0,88% |
| 2020-08-04 | 2,068157 | -0,34% |
| 2020-08-03 | 2,075220 | +1,86% |
| 2020-07-31 | 2,037245 | -1,06% |
| 2020-07-30 | 2,059002 | -2,49% |
| 2020-07-29 | 2,111673 | +0,46% |
| 2020-07-28 | 2,101903 | +0,51% |
| 2020-07-27 | 2,091187 | -0,95% |
| 2020-07-24 | 2,111237 | -1,41% |
| 2020-07-23 | 2,141476 | -0,89% |
| 2020-07-22 | 2,160600 | -1,31% |
| 2020-07-21 | 2,189182 | +0,32% |
| 2020-07-20 | 2,182209 | +0,27% |
| 2020-07-17 | 2,176339 | -0,08% |
| 2020-07-16 | 2,178186 | -0,48% |
| 2020-07-15 | 2,188760 | +1,59% |
| 2020-07-14 | 2,154525 | -0,47% |
| 2020-07-13 | 2,164676 | +1,09% |
| 2020-07-10 | 2,141234 | +0,67% |
| 2020-07-09 | 2,126948 | -0,84% |
| 2020-07-08 | 2,145015 | -0,47% |
| 2020-07-07 | 2,155250 | -0,21% |
| 2020-07-06 | 2,159865 | +1,93% |
| 2020-07-03 | 2,119031 | -0,82% |
| 2020-07-02 | 2,136455 | +1,30% |
| 2020-07-01 | 2,109098 | -0,54% |
| 2020-06-30 | 2,120587 | +0,28% |
| 2020-06-29 | 2,114628 | +0,91% |
| 2020-06-26 | 2,095472 | -0,19% |
| 2020-06-25 | 2,099465 | +1,47% |
| 2020-06-24 | 2,069138 | -1,18% |
| 2020-06-23 | 2,093783 | +0,88% |
| 2020-06-22 | 2,075481 | -0,70% |
| 2020-06-19 | 2,090077 | +0,98% |
| 2020-06-18 | 2,069752 | -0,30% |
| 2020-06-17 | 2,076033 | +0,23% |
| 2020-06-16 | 2,071261 | +2,31% |
| 2020-06-15 | 2,024405 | +0,09% |
| 2020-06-12 | 2,022557 | +0,80% |
| 2020-06-11 | 2,006467 | -3,78% |
| 2020-06-10 | 2,085383 | -0,89% |
| 2020-06-09 | 2,104056 | -0,93% |
| 2020-06-08 | 2,123876 | -0,71% |
| 2020-06-05 | 2,139003 | +2,44% |
| 2020-06-04 | 2,087988 | -0,84% |
| 2020-06-03 | 2,105601 | +2,73% |
| 2020-06-02 | 2,049588 | +1,66% |
| 2020-05-29 | 2,016113 | -1,59% |
| 2020-05-28 | 2,048723 | +1,47% |
| 2020-05-27 | 2,019044 | -0,05% |
| 2020-05-26 | 2,020062 | +0,97% |
| 2020-05-25 | 2,000645 | +1,65% |
| 2020-05-22 | 1,968175 | -0,16% |
| 2020-05-21 | 1,971313 | -0,31% |
| 2020-05-20 | 1,977432 | +0,41% |
| 2020-05-19 | 1,969331 | -0,98% |
| 2020-05-18 | 1,988806 | +4,03% |
| 2020-05-15 | 1,911720 | +0,04% |
| 2020-05-14 | 1,911043 | -1,19% |
| 2020-05-13 | 1,934000 | -1,03% |
| 2020-05-12 | 1,954205 | +0,38% |
| 2020-05-11 | 1,946810 | -0,42% |
| 2020-05-08 | 1,955017 | +0,65% |
| 2020-05-07 | 1,942394 | +1,36% |
| 2020-05-06 | 1,916369 | -1,13% |
| 2020-05-05 | 1,938192 | +1,26% |
| 2020-05-04 | 1,914126 | -3,07% |
| 2020-04-30 | 1,974782 | -2,48% |
| 2020-04-29 | 2,024991 | +2,32% |
| 2020-04-28 | 1,978983 | +1,83% |
| 2020-04-27 | 1,943342 | +1,27% |
| 2020-04-24 | 1,919017 | -0,99% |
| 2020-04-23 | 1,938242 | +1,89% |
| 2020-04-22 | 1,902270 | +1,36% |
| 2020-04-21 | 1,876668 | -2,17% |
| 2020-04-20 | 1,918335 | +1,17% |
| 2020-04-17 | 1,896081 | +3,02% |
| 2020-04-16 | 1,840478 | +0,19% |
| 2020-04-15 | 1,837010 | -3,60% |
| 2020-04-14 | 1,905535 | -0,70% |
| 2020-04-09 | 1,919023 | +0,65% |
| 2020-04-08 | 1,906615 | -0,28% |
| 2020-04-07 | 1,911889 | +1,18% |
| 2020-04-06 | 1,889619 | +3,42% |
| 2020-04-03 | 1,827080 | -0,16% |
| 2020-04-02 | 1,830029 | -0,05% |
| 2020-04-01 | 1,830977 | -1,18% |
| 2020-03-31 | 1,852915 | +2,10% |
| 2020-03-30 | 1,814764 | +1,36% |
| 2020-03-27 | 1,790328 | -3,88% |
| 2020-03-26 | 1,862535 | +3,35% |
| 2020-03-25 | 1,802240 | +3,52% |
| 2020-03-24 | 1,740903 | +6,76% |
| 2020-03-23 | 1,630676 | -2,62% |
| 2020-03-20 | 1,674575 | +0,95% |
| 2020-03-19 | 1,658775 | +3,86% |
| 2020-03-18 | 1,597064 | -3,36% |
| 2020-03-17 | 1,652618 | +3,16% |
| 2020-03-16 | 1,602020 | -5,15% |
| 2020-03-13 | 1,688994 | +0,46% |
| 2020-03-12 | 1,681313 | -10,40% |
| 2020-03-11 | 1,876548 | -1,11% |
| 2020-03-10 | 1,897681 | -1,31% |
| 2020-03-09 | 1,922782 | -6,91% |
| 2020-03-06 | 2,065505 | -2,89% |
| 2020-03-05 | 2,127051 | -1,35% |
| 2020-03-04 | 2,156230 | +0,72% |
| 2020-03-03 | 2,140758 | +0,99% |
| 2020-03-02 | 2,119673 | -0,54% |
| 2020-02-28 | 2,131087 | -2,73% |
| 2020-02-27 | 2,190916 | -3,53% |
| 2020-02-26 | 2,270986 | +0,18% |
| 2020-02-25 | 2,266925 | -1,77% |
| 2020-02-24 | 2,307793 | -3,68% |
| 2020-02-21 | 2,395924 | -0,41% |
| 2020-02-20 | 2,405851 | -0,33% |
| 2020-02-19 | 2,413917 | +0,67% |
| 2020-02-18 | 2,397812 | -0,20% |
| 2020-02-17 | 2,402705 | +0,49% |
| 2020-02-14 | 2,391047 | -1,11% |
| 2020-02-13 | 2,417909 | -0,16% |
| 2020-02-12 | 2,421671 | +1,18% |
| 2020-02-11 | 2,393513 | +0,88% |
| 2020-02-10 | 2,372572 | -0,36% |
| 2020-02-07 | 2,381199 | +0,27% |
| 2020-02-06 | 2,374816 | +0,79% |
| 2020-02-05 | 2,356237 | +0,74% |
| 2020-02-04 | 2,339018 | +0,82% |
| 2020-02-03 | 2,320031 | +0,53% |
| 2020-01-31 | 2,307822 | -1,15% |
| 2020-01-30 | 2,334607 | -0,98% |
| 2020-01-29 | 2,357608 | +0,43% |
| 2020-01-28 | 2,347411 | +0,83% |
| 2020-01-27 | 2,327996 | -1,71% |
| 2020-01-24 | 2,368519 | +0,43% |
| 2020-01-23 | 2,358414 | -0,19% |
| 2020-01-22 | 2,362927 | -0,16% |
| 2020-01-21 | 2,366672 | -0,65% |
| 2020-01-20 | 2,382046 | +0,30% |
| 2020-01-17 | 2,374829 | +1,18% |
| 2020-01-16 | 2,347095 | +0,25% |
| 2020-01-15 | 2,341184 | -0,02% |
| 2020-01-14 | 2,341595 | -0,47% |
| 2020-01-13 | 2,352592 | +0,21% |
| 2020-01-10 | 2,347707 | +0,56% |
| 2020-01-09 | 2,334570 | +0,30% |
| 2020-01-08 | 2,327516 | +0,37% |
| 2020-01-07 | 2,318895 | +0,43% |
| 2020-01-06 | 2,308880 | -0,30% |
| 2020-01-03 | 2,315877 | -0,59% |
| 2020-01-02 | 2,329535 | +0,85% |
| 2019-12-31 | 2,309934 | -0,08% |
| 2019-12-30 | 2,311852 | -0,36% |
| 2019-12-23 | 2,320149 | +0,07% |
| 2019-12-20 | 2,318619 | +0,36% |
| 2019-12-19 | 2,310370 | +0,43% |
| 2019-12-18 | 2,300567 | -0,18% |
| 2019-12-17 | 2,304724 | -0,26% |
| 2019-12-16 | 2,310668 | +1,38% |
| 2019-12-13 | 2,279197 | +0,78% |
| 2019-12-12 | 2,261544 | +0,37% |
| 2019-12-11 | 2,253241 | -0,16% |
| 2019-12-10 | 2,256871 | -0,14% |
| 2019-12-09 | 2,259951 | +0,12% |
| 2019-12-06 | 2,257155 | +0,73% |
| 2019-12-05 | 2,240839 | -0,29% |
| 2019-12-04 | 2,247363 | +1,00% |
| 2019-12-03 | 2,225172 | -1,03% |
| 2019-12-02 | 2,248332 | -1,72% |
| 2019-11-29 | 2,287704 | -1,05% |
| 2019-11-28 | 2,312030 | +0,22% |
| 2019-11-27 | 2,307062 | +0,14% |
| 2019-11-26 | 2,303837 | +0,67% |
| 2019-11-25 | 2,288512 | +1,15% |
| 2019-11-22 | 2,262393 | +0,55% |
| 2019-11-21 | 2,250065 | -0,13% |
| 2019-11-20 | 2,252965 | -0,79% |
| 2019-11-19 | 2,271006 | -0,19% |
| 2019-11-18 | 2,275336 | +0,03% |
| 2019-11-15 | 2,274593 | +0,75% |
| 2019-11-14 | 2,257642 | -0,60% |
| 2019-11-13 | 2,271164 | -0,22% |
| 2019-11-12 | 2,276107 | +0,24% |
| 2019-11-11 | 2,270637 | +0,02% |
| 2019-11-08 | 2,270202 | +0,01% |
| 2019-11-07 | 2,270048 | +0,85% |
| 2019-11-06 | 2,250959 | +0,91% |
| 2019-11-05 | 2,230723 | +0,62% |
| 2019-11-04 | 2,216968 | +1,35% |
| 2019-10-31 | 2,187420 | -0,49% |
| 2019-10-30 | 2,198153 | +0,17% |
| 2019-10-29 | 2,194338 | -0,11% |
| 2019-10-28 | 2,196721 | +0,17% |
| 2019-10-25 | 2,192924 | +0,08% |
| 2019-10-24 | 2,191131 | -0,05% |
| 2019-10-22 | 2,192277 | +0,03% |
| 2019-10-21 | 2,191669 | +0,64% |
| 2019-10-18 | 2,177763 | -0,89% |
| 2019-10-17 | 2,197283 | -0,16% |
| 2019-10-16 | 2,200828 | +0,10% |
| 2019-10-15 | 2,198548 | +1,43% |
| 2019-10-14 | 2,167608 | -0,52% |
| 2019-10-11 | 2,178876 | +1,90% |
| 2019-10-10 | 2,138310 | +0,72% |
| 2019-10-09 | 2,123045 | +0,52% |
| 2019-10-08 | 2,112074 | -0,86% |
| 2019-10-07 | 2,130369 | +0,73% |
| 2019-10-04 | 2,114925 | +0,43% |
| 2019-10-03 | 2,105909 | -0,48% |
| 2019-10-02 | 2,116064 | -2,46% |
| 2019-10-01 | 2,169343 | -1,26% |
| 2019-09-30 | 2,197084 | +0,05% |
| 2019-09-27 | 2,195934 | +1,00% |
| 2019-09-26 | 2,174088 | +0,36% |
| 2019-09-25 | 2,166255 | -0,87% |
| 2019-09-24 | 2,185370 | +0,19% |
| 2019-09-23 | 2,181153 | -0,20% |
| 2019-09-20 | 2,185569 | +0,27% |
| 2019-09-19 | 2,179631 | +0,42% |
| 2019-09-18 | 2,170475 | -0,11% |
| 2019-09-17 | 2,172944 | +0,11% |
| 2019-09-16 | 2,170516 | -0,58% |
| 2019-09-13 | 2,183162 | +1,04% |
| 2019-09-12 | 2,160689 | -0,21% |
| 2019-09-11 | 2,165306 | +0,90% |
| 2019-09-10 | 2,145978 | +0,65% |
| 2019-09-09 | 2,132154 | +0,25% |
| 2019-09-06 | 2,126742 | +0,13% |
| 2019-09-05 | 2,124011 | +1,22% |
| 2019-09-04 | 2,098463 | +0,21% |
| 2019-09-03 | 2,094049 | -0,23% |
| 2019-09-02 | 2,098947 | +0,11% |
| 2019-08-30 | 2,096713 | +0,89% |
| 2019-08-29 | 2,078235 | +1,10% |
| 2019-08-28 | 2,055645 | -0,06% |
| 2019-08-27 | 2,056805 | +0,58% |
| 2019-08-26 | 2,044999 | +0,36% |
| 2019-08-23 | 2,037586 | -0,60% |
| 2019-08-22 | 2,049909 | -0,21% |
| 2019-08-21 | 2,054259 | +2,28% |
| 2019-08-16 | 2,008559 | +0,64% |
| 2019-08-15 | 1,995708 | +0,73% |
| 2019-08-14 | 1,981281 | -1,90% |
| 2019-08-13 | 2,019718 | +0,47% |
| 2019-08-12 | 2,010203 | -0,26% |
| 2019-08-09 | 2,015358 | -1,06% |
| 2019-08-08 | 2,036907 | +1,52% |
| 2019-08-07 | 2,006449 | +0,08% |
| 2019-08-06 | 2,004760 | -0,67% |
| 2019-08-05 | 2,018347 | -2,26% |
| 2019-08-02 | 2,065083 | -2,17% |
| 2019-08-01 | 2,110934 | -0,13% |
| 2019-07-31 | 2,113617 | +0,02% |
| 2019-07-30 | 2,113167 | -1,31% |
| 2019-07-29 | 2,141302 | -0,12% |
| 2019-07-26 | 2,143957 | +0,56% |
| 2019-07-25 | 2,132054 | -0,31% |
| 2019-07-24 | 2,138681 | +0,38% |
| 2019-07-23 | 2,130516 | +1,24% |
| 2019-07-22 | 2,104509 | +0,07% |
| 2019-07-19 | 2,102968 | -0,36% |
| 2019-07-18 | 2,110641 | -0,42% |
| 2019-07-17 | 2,119453 | -0,38% |
| 2019-07-16 | 2,127643 | +0,36% |
| 2019-07-15 | 2,119939 | +0,09% |
| 2019-07-12 | 2,117956 | +0,03% |
| 2019-07-11 | 2,117274 | +0,00% |
| 2019-07-10 | 2,117246 | +0,12% |
| 2019-07-09 | 2,114620 | -0,46% |
| 2019-07-08 | 2,124348 | +0,08% |
| 2019-07-05 | 2,122665 | -0,24% |
| 2019-07-04 | 2,127669 | +0,26% |
| 2019-07-03 | 2,122209 | +1,03% |
| 2019-07-02 | 2,100624 | +0,05% |
| 2019-07-01 | 2,099516 | +0,46% |
| 2019-06-28 | 2,089967 | +0,69% |
| 2019-06-27 | 2,075727 | +0,08% |
| 2019-06-26 | 2,074132 | -0,23% |
| 2019-06-25 | 2,078905 | -0,08% |
| 2019-06-24 | 2,080515 | -0,20% |
| 2019-06-21 | 2,084675 | -0,48% |
| 2019-06-20 | 2,094814 | +0,45% |
| 2019-06-19 | 2,085437 | +0,71% |
| 2019-06-18 | 2,070823 | +1,53% |
| 2019-06-17 | 2,039660 | -0,07% |
| 2019-06-14 | 2,041082 | -0,68% |
| 2019-06-13 | 2,055079 | +0,43% |
| 2019-06-12 | 2,046357 | 0,00% |
| 2019-06-11 | 2,046445 | +0,77% |
| 2019-06-07 | 2,030717 | +0,80% |
| 2019-06-06 | 2,014556 | -0,26% |
| 2019-06-05 | 2,019806 | +0,20% |
| 2019-06-04 | 2,015685 | +0,21% |
| 2019-06-03 | 2,011441 | +0,12% |
| 2019-05-31 | 2,009109 | -0,61% |
| 2019-05-30 | 2,021414 | -0,49% |
| 2019-05-29 | 2,031318 | -1,19% |
| 2019-05-28 | 2,055847 | +0,20% |
| 2019-05-27 | 2,051832 | +0,06% |
| 2019-05-24 | 2,050570 | +0,46% |
| 2019-05-23 | 2,041207 | -1,42% |
| 2019-05-22 | 2,070675 | -0,32% |
| 2019-05-21 | 2,077418 | +0,90% |
| 2019-05-20 | 2,058968 | -0,68% |
| 2019-05-17 | 2,073031 | -0,10% |
| 2019-05-16 | 2,075063 | +1,07% |
| 2019-05-15 | 2,052999 | +0,42% |
| 2019-05-14 | 2,044435 | +0,96% |
| 2019-05-13 | 2,024914 | -1,25% |
| 2019-05-10 | 2,050498 | -1,29% |
| 2019-05-09 | 2,077380 | -0,12% |
| 2019-05-08 | 2,079967 | +0,36% |
| 2019-05-07 | 2,072446 | -1,14% |
| 2019-05-06 | 2,096371 | -1,01% |
| 2019-05-03 | 2,117840 | -0,03% |
| 2019-05-02 | 2,118486 | -0,18% |
| 2019-04-30 | 2,122361 | +0,22% |
| 2019-04-29 | 2,117633 | +0,37% |
| 2019-04-26 | 2,109755 | +0,30% |
| 2019-04-25 | 2,103419 | -0,04% |
| 2019-04-24 | 2,104188 | -0,23% |
| 2019-04-23 | 2,109043 | +0,32% |
| 2019-04-18 | 2,102249 | +0,50% |
| 2019-04-17 | 2,091862 | -0,06% |
| 2019-04-16 | 2,093134 | +0,07% |
| 2019-04-15 | 2,091754 | -0,16% |
| 2019-04-12 | 2,095057 | +0,67% |
| 2019-04-11 | 2,081063 | +0,25% |
| 2019-04-10 | 2,075881 | +0,51% |
| 2019-04-09 | 2,065349 | -0,50% |
| 2019-04-08 | 2,075770 | -0,12% |
| 2019-04-05 | 2,078345 | +0,44% |
| 2019-04-04 | 2,069201 | -0,10% |
| 2019-04-03 | 2,071353 | +0,44% |
| 2019-04-02 | 2,062225 | +0,60% |
| 2019-04-01 | 2,049976 | +1,45% |
| 2019-03-29 | 2,020602 | +1,03% |
| 2019-03-28 | 1,999992 | -0,17% |
| 2019-03-27 | 2,003399 | +1,23% |
| 2019-03-26 | 1,979014 | +0,39% |
| 2019-03-25 | 1,971243 | -0,26% |
| 2019-03-22 | 1,976340 | -1,05% |
| 2019-03-21 | 1,997215 | +0,28% |
| 2019-03-20 | 1,991707 | -1,13% |
| 2019-03-19 | 2,014435 | +0,29% |
| 2019-03-18 | 2,008695 | +0,82% |
| 2019-03-14 | 1,992275 | +0,68% |
| 2019-03-13 | 1,978819 | +0,35% |
| 2019-03-12 | 1,971850 | -0,03% |
| 2019-03-11 | 1,972452 | +0,70% |
| 2019-03-08 | 1,958820 | -0,84% |
| 2019-03-07 | 1,975349 | -0,76% |
| 2019-03-06 | 1,990377 | -0,23% |
| 2019-03-05 | 1,994928 | -0,16% |
| 2019-03-04 | 1,998064 | +0,51% |
| 2019-03-01 | 1,987843 | +0,45% |
| 2019-02-28 | 1,978902 | +0,18% |
| 2019-02-27 | 1,975355 | -0,59% |
| 2019-02-26 | 1,987015 | +0,19% |
| 2019-02-25 | 1,983192 | +0,43% |
| 2019-02-22 | 1,974669 | +0,25% |
| 2019-02-21 | 1,969767 | -0,44% |
| 2019-02-20 | 1,978423 | +0,48% |
| 2019-02-19 | 1,968943 | -0,35% |
| 2019-02-18 | 1,975816 | +0,28% |
| 2019-02-15 | 1,970302 | +1,12% |
| 2019-02-14 | 1,948420 | -0,01% |
| 2019-02-13 | 1,948532 | +0,37% |
| 2019-02-12 | 1,941335 | +0,45% |
| 2019-02-11 | 1,932727 | +0,93% |
| 2019-02-08 | 1,915011 | -0,73% |
| 2019-02-07 | 1,929098 | -1,49% |
| 2019-02-06 | 1,958246 | +0,69% |
| 2019-02-05 | 1,944919 | +1,38% |
| 2019-02-04 | 1,918530 | +0,10% |
| 2019-02-01 | 1,916521 | +0,76% |
| 2019-01-31 | 1,902106 | -0,58% |
| 2019-01-30 | 1,913243 | +0,38% |
| 2019-01-29 | 1,905966 | +0,33% |
| 2019-01-28 | 1,899731 | -1,07% |
| 2019-01-25 | 1,920202 | +0,82% |
| 2019-01-24 | 1,904634 | +0,44% |
| 2019-01-23 | 1,896327 | -0,09% |
| 2019-01-22 | 1,897994 | -0,28% |
| 2019-01-21 | 1,903264 | -0,38% |
| 2019-01-18 | 1,910516 | +1,00% |
| 2019-01-17 | 1,891676 | -0,79% |
| 2019-01-16 | 1,906759 | +1,31% |
| 2019-01-15 | 1,882093 | +0,30% |
| 2019-01-14 | 1,876382 | -0,52% |
| 2019-01-11 | 1,886238 | -0,33% |
| 2019-01-10 | 1,892404 | +0,08% |
| 2019-01-09 | 1,890958 | +1,03% |
| 2019-01-08 | 1,871592 | +0,86% |
| 2019-01-07 | 1,855569 | +0,13% |
| 2019-01-04 | 1,853114 | +2,25% |
| 2019-01-03 | 1,812335 | -0,86% |
| 2019-01-02 | 1,828080 | +0,49% |
| 2018-12-28 | 1,819181 | +1,89% |
| 2018-12-27 | 1,785515 | -2,05% |
| 2018-12-21 | 1,822871 | -0,06% |
| 2018-12-20 | 1,823918 | -1,73% |
| 2018-12-19 | 1,856075 | +0,02% |
| 2018-12-18 | 1,855775 | -0,63% |
| 2018-12-17 | 1,867450 | -1,23% |
| 2018-12-14 | 1,890760 | -0,66% |
| 2018-12-13 | 1,903415 | -0,37% |
| 2018-12-12 | 1,910529 | +1,53% |
| 2018-12-11 | 1,881729 | +1,27% |
| 2018-12-10 | 1,858199 | -2,03% |
| 2018-12-07 | 1,896620 | +0,33% |
| 2018-12-06 | 1,890366 | -3,25% |
| 2018-12-05 | 1,953946 | -0,80% |
| 2018-12-04 | 1,969799 | -0,92% |
| 2018-12-03 | 1,988016 | +0,79% |
| 2018-11-30 | 1,972366 | -0,11% |
| 2018-11-29 | 1,974604 | -0,06% |
| 2018-11-28 | 1,975705 | +0,02% |
| 2018-11-27 | 1,975282 | +0,17% |
| 2018-11-26 | 1,971870 | +1,82% |
| 2018-11-23 | 1,936587 | +0,13% |
| 2018-11-22 | 1,934122 | -0,47% |
| 2018-11-21 | 1,943192 | +1,09% |
| 2018-11-20 | 1,922179 | -1,20% |
| 2018-11-19 | 1,945533 | -0,73% |
| 2018-11-16 | 1,959791 | -0,63% |
| 2018-11-15 | 1,972148 | -1,08% |
| 2018-11-14 | 1,993724 | -0,35% |
| 2018-11-13 | 2,000658 | +0,76% |
| 2018-11-12 | 1,985592 | -0,99% |
| 2018-11-09 | 2,005428 | -0,74% |
| 2018-11-08 | 2,020290 | 0,00% |
| 2018-11-07 | 2,020299 | +0,88% |
| 2018-11-06 | 2,002718 | -0,34% |
| 2018-11-05 | 2,009633 | -0,03% |
| 2018-10-31 | 2,010334 | +1,45% |
| 2018-10-30 | 1,981513 | +0,06% |
| 2018-10-29 | 1,980270 | +1,31% |
| 2018-10-26 | 1,954749 | -0,66% |
| 2018-10-25 | 1,967818 | +1,14% |
| 2018-10-24 | 1,945558 | -3,29% |
| 2018-10-19 | 2,011752 | -0,24% |
| 2018-10-18 | 2,016653 | -0,65% |
| 2018-10-17 | 2,029943 | -0,41% |
| 2018-10-16 | 2,038213 | +1,09% |
| 2018-10-15 | 2,016322 | -0,18% |
| 2018-10-12 | 2,019860 | -0,25% |
| 2018-10-11 | 2,024967 | -1,61% |
| 2018-10-10 | 2,058116 | -1,75% |
| 2018-10-09 | 2,094874 | +0,10% |
| 2018-10-08 | 2,092677 | -1,06% |
| 2018-10-05 | 2,115187 | -0,63% |
| 2018-10-04 | 2,128590 | -0,48% |
| 2018-10-03 | 2,138892 | +0,05% |
| 2018-10-02 | 2,137770 | -0,58% |
| 2018-10-01 | 2,150273 | -0,08% |
| 2018-09-28 | 2,152005 | -0,62% |
| 2018-09-27 | 2,165387 | -0,04% |
| 2018-09-26 | 2,166196 | +0,23% |
| 2018-09-25 | 2,161201 | +0,16% |
| 2018-09-24 | 2,157831 | -0,49% |
| 2018-09-21 | 2,168530 | +0,36% |
| 2018-09-20 | 2,160765 | +0,77% |
| 2018-09-19 | 2,144176 | -0,07% |
| 2018-09-18 | 2,145689 | +0,27% |
| 2018-09-17 | 2,139851 | +0,46% |
| 2018-09-14 | 2,130029 | -0,10% |
| 2018-09-13 | 2,132065 | +0,22% |
| 2018-09-12 | 2,127293 | +0,45% |
| 2018-09-11 | 2,117791 | -0,16% |
| 2018-09-10 | 2,121090 | +0,57% |
| 2018-09-07 | 2,109161 | -1,10% |
| 2018-09-06 | 2,132559 | -0,91% |
| 2018-09-05 | 2,152207 | -0,79% |
| 2018-09-04 | 2,169281 | -0,42% |
| 2018-09-03 | 2,178350 | 0,00% |
| 2018-08-31 | 2,178423 | -0,75% |
| 2018-08-30 | 2,194889 | +0,17% |
| 2018-08-29 | 2,191090 | +0,54% |
| 2018-08-28 | 2,179249 | -0,10% |
| 2018-08-27 | 2,181338 | +0,53% |
| 2018-08-24 | 2,169855 | +0,13% |
| 2018-08-23 | 2,167123 | +0,30% |
| 2018-08-22 | 2,160738 | -0,16% |
| 2018-08-21 | 2,164201 | +0,93% |
| 2018-08-17 | 2,144360 | -0,33% |
| 2018-08-16 | 2,151362 | -0,64% |
| 2018-08-15 | 2,165322 | -0,09% |
| 2018-08-14 | 2,167223 | -0,32% |
| 2018-08-13 | 2,174284 | -0,03% |
| 2018-08-10 | 2,174853 | -0,35% |
| 2018-08-09 | 2,182400 | +0,29% |
| 2018-08-08 | 2,176124 | -0,27% |
| 2018-08-07 | 2,182101 | +0,33% |
| 2018-08-06 | 2,174975 | -0,28% |
| 2018-08-03 | 2,181188 | +0,39% |
| 2018-08-02 | 2,172802 | -0,78% |
| 2018-08-01 | 2,189952 | -0,49% |
| 2018-07-31 | 2,200682 | -0,32% |
| 2018-07-30 | 2,207772 | -0,44% |
| 2018-07-27 | 2,217591 | +0,22% |
| 2018-07-26 | 2,212818 | +0,40% |
| 2018-07-25 | 2,203952 | -0,71% |
| 2018-07-24 | 2,219675 | +1,05% |
| 2018-07-23 | 2,196502 | -0,14% |
| 2018-07-20 | 2,199568 | -0,11% |
| 2018-07-19 | 2,202083 | -0,01% |
| 2018-07-18 | 2,202318 | +0,83% |
| 2018-07-17 | 2,184169 | +0,56% |
| 2018-07-16 | 2,171939 | -0,94% |
| 2018-07-13 | 2,192529 | -0,04% |
| 2018-07-12 | 2,193419 | +0,75% |
| 2018-07-11 | 2,177046 | -1,35% |
| 2018-07-10 | 2,206879 | +0,99% |
| 2018-07-09 | 2,185191 | +0,23% |
| 2018-07-06 | 2,180110 | +0,27% |
| 2018-07-05 | 2,174225 | -0,62% |
| 2018-07-04 | 2,187794 | -0,60% |
| 2018-07-03 | 2,201034 | +0,08% |
| 2018-07-02 | 2,199297 | -0,36% |
| 2018-06-29 | 2,207177 | +0,89% |
| 2018-06-28 | 2,187738 | -0,53% |
| 2018-06-27 | 2,199377 | +0,92% |
| 2018-06-26 | 2,179346 | +0,31% |
| 2018-06-25 | 2,172693 | -1,85% |
| 2018-06-22 | 2,213673 | +0,53% |
| 2018-06-21 | 2,202047 | +0,05% |
| 2018-06-20 | 2,200839 | -0,23% |
| 2018-06-19 | 2,206013 | -0,30% |
| 2018-06-18 | 2,212668 | -0,87% |
| 2018-06-15 | 2,232113 | -0,44% |
| 2018-06-14 | 2,242017 | +1,36% |
| 2018-06-13 | 2,211931 | -0,25% |
| 2018-06-12 | 2,217458 | +0,22% |
| 2018-06-11 | 2,212650 | +0,96% |
| 2018-06-08 | 2,191614 | +0,32% |
| 2018-06-07 | 2,184570 | -0,39% |
| 2018-06-06 | 2,193138 | +0,24% |
| 2018-06-05 | 2,187823 | -0,32% |
| 2018-06-04 | 2,194778 | +0,05% |
| 2018-06-01 | 2,193585 | +1,37% |
| 2018-05-31 | 2,163874 | -0,62% |
| 2018-05-30 | 2,177464 | +0,35% |
| 2018-05-29 | 2,169860 | -1,33% |
| 2018-05-28 | 2,199181 | -0,58% |
| 2018-05-25 | 2,212107 | +0,26% |
| 2018-05-24 | 2,206471 | -0,38% |
| 2018-05-23 | 2,214972 | -0,50% |
| 2018-05-22 | 2,226155 | +0,35% |
| 2018-05-18 | 2,218424 | +0,10% |
| 2018-05-17 | 2,216259 | +0,42% |
| 2018-05-16 | 2,206977 | +0,09% |
| 2018-05-15 | 2,204951 | +0,68% |
| 2018-05-14 | 2,189980 | +0,23% |
| 2018-05-11 | 2,184847 | +0,04% |
| 2018-05-10 | 2,183909 | -0,07% |
| 2018-05-09 | 2,185482 | +0,56% |
| 2018-05-08 | 2,173235 | +0,29% |
| 2018-05-07 | 2,166978 | +0,45% |
| 2018-05-04 | 2,157277 | +0,47% |
| 2018-05-03 | 2,147271 | -0,45% |
| 2018-05-02 | 2,156950 | +1,30% |
| 2018-04-27 | 2,129238 | -0,14% |
| 2018-04-26 | 2,132150 | +0,74% |
| 2018-04-25 | 2,116421 | -0,87% |
| 2018-04-24 | 2,135072 | +0,33% |
| 2018-04-23 | 2,128048 | +0,75% |
| 2018-04-20 | 2,112308 | -0,11% |
| 2018-04-19 | 2,114718 | +0,38% |
| 2018-04-18 | 2,106754 | +0,29% |
| 2018-04-17 | 2,100719 | +0,88% |
| 2018-04-16 | 2,082411 | -0,44% |
| 2018-04-13 | 2,091627 | -0,04% |
| 2018-04-12 | 2,092554 | +0,84% |
| 2018-04-11 | 2,075191 | -0,35% |
| 2018-04-10 | 2,082523 | +0,87% |
| 2018-04-09 | 2,064466 | +0,04% |
| 2018-04-06 | 2,063676 | -0,23% |
| 2018-04-05 | 2,068400 | +2,10% |
| 2018-04-04 | 2,025845 | -0,62% |
| 2018-04-03 | 2,038447 | -0,58% |
| 2018-03-29 | 2,050415 | +0,54% |
| 2018-03-28 | 2,039319 | +0,20% |
| 2018-03-27 | 2,035347 | +1,01% |
| 2018-03-26 | 2,015057 | -0,87% |
| 2018-03-23 | 2,032700 | -0,36% |
| 2018-03-22 | 2,039980 | -1,40% |
| 2018-03-21 | 2,068949 | -0,14% |
| 2018-03-20 | 2,071885 | +0,53% |
| 2018-03-19 | 2,060898 | -0,10% |
| 2018-03-14 | 2,062974 | -0,21% |
| 2018-03-13 | 2,067409 | -1,16% |
| 2018-03-12 | 2,091651 | +0,25% |
| 2018-03-09 | 2,086359 | +0,44% |
| 2018-03-08 | 2,077284 | +0,59% |
| 2018-03-07 | 2,065038 | +0,04% |
| 2018-03-06 | 2,064195 | +0,70% |
| 2018-03-05 | 2,049839 | +0,74% |
| 2018-03-02 | 2,034705 | -1,91% |
| 2018-03-01 | 2,074360 | -1,39% |
| 2018-02-28 | 2,103546 | -0,37% |
| 2018-02-27 | 2,111315 | -0,03% |
| 2018-02-26 | 2,111866 | +0,47% |
| 2018-02-23 | 2,101979 | +0,24% |
| 2018-02-22 | 2,097041 | -0,11% |
| 2018-02-21 | 2,099309 | +0,25% |
| 2018-02-20 | 2,094144 | +0,73% |
| 2018-02-19 | 2,078888 | -0,51% |
| 2018-02-16 | 2,089628 | +0,85% |
| 2018-02-15 | 2,072024 | +0,51% |
| 2018-02-14 | 2,061447 | +1,12% |
| 2018-02-13 | 2,038670 | -0,71% |
| 2018-02-12 | 2,053157 | +0,95% |
| 2018-02-09 | 2,033740 | -0,95% |
| 2018-02-08 | 2,053178 | -1,24% |
| 2018-02-07 | 2,078913 | +1,66% |
| 2018-02-06 | 2,044904 | -2,18% |
| 2018-02-05 | 2,090558 | -1,43% |
| 2018-02-02 | 2,120879 | -1,55% |
| 2018-02-01 | 2,154277 | -0,70% |
| 2018-01-31 | 2,169520 | -0,01% |
| 2018-01-30 | 2,169796 | -0,70% |
| 2018-01-29 | 2,185132 | -0,40% |
| 2018-01-26 | 2,193985 | +0,59% |
| 2018-01-25 | 2,181022 | -0,50% |
| 2018-01-24 | 2,191903 | -0,87% |
| 2018-01-23 | 2,211061 | +0,62% |
| 2018-01-22 | 2,197542 | +0,46% |
| 2018-01-19 | 2,187394 | +1,00% |
| 2018-01-18 | 2,165832 | 0,00% |
| 2018-01-17 | 2,165895 | -0,08% |
| 2018-01-16 | 2,167717 | -0,04% |
| 2018-01-15 | 2,168598 | +0,07% |
| 2018-01-12 | 2,167100 | +0,37% |
| 2018-01-11 | 2,159120 | -0,39% |
| 2018-01-10 | 2,167644 | -0,20% |
| 2018-01-09 | 2,172025 | +0,58% |
| 2018-01-08 | 2,159528 | +0,40% |
| 2018-01-05 | 2,150931 | +0,74% |
| 2018-01-04 | 2,135052 | +0,73% |
| 2018-01-03 | 2,119535 | +0,58% |
| 2018-01-02 | 2,107394 | -0,43% |
| 2017-12-29 | 2,116434 | -0,26% |
| 2017-12-28 | 2,121895 | -0,41% |
| 2017-12-27 | 2,130548 | -0,14% |
| 2017-12-22 | 2,133569 | -0,35% |
| 2017-12-21 | 2,141140 | +0,45% |
| 2017-12-20 | 2,131628 | -0,55% |
| 2017-12-19 | 2,143316 | -0,39% |
| 2017-12-18 | 2,151660 | +1,08% |
| 2017-12-15 | 2,128687 | -0,14% |
| 2017-12-14 | 2,131585 | -0,50% |
| 2017-12-13 | 2,142396 | -0,25% |
| 2017-12-12 | 2,147869 | +0,34% |
| 2017-12-11 | 2,140556 | -0,24% |
| 2017-12-08 | 2,145782 | +0,79% |
| 2017-12-07 | 2,129046 | +0,25% |
| 2017-12-06 | 2,123794 | -0,06% |
| 2017-12-05 | 2,125133 | -0,01% |
| 2017-12-04 | 2,125269 | +0,59% |
| 2017-12-01 | 2,112795 | -0,39% |
| 2017-11-30 | 2,121045 | +0,19% |
| 2017-11-29 | 2,116940 | +0,13% |
| 2017-11-28 | 2,114282 | +0,57% |
| 2017-11-27 | 2,102402 | -0,74% |
| 2017-11-24 | 2,118106 | -0,42% |
| 2017-11-23 | 2,127144 | -0,03% |
| 2017-11-22 | 2,127741 | -0,07% |
| 2017-11-21 | 2,129195 | +0,47% |
| 2017-11-20 | 2,119300 | +0,69% |
| 2017-11-17 | 2,104717 | -0,15% |
| 2017-11-16 | 2,107925 | +0,93% |
| 2017-11-15 | 2,088430 | -0,42% |
| 2017-11-14 | 2,097207 | -0,49% |
| 2017-11-13 | 2,107598 | -0,82% |
| 2017-11-10 | 2,125017 | -0,40% |
| 2017-11-09 | 2,133636 | -0,88% |
| 2017-11-08 | 2,152594 | -0,02% |
| 2017-11-07 | 2,152990 | -0,34% |
| 2017-11-06 | 2,160282 | -0,03% |
| 2017-11-03 | 2,160907 | +0,35% |
| 2017-11-02 | 2,153458 | -0,24% |
| 2017-10-31 | 2,158667 | +0,70% |
| 2017-10-30 | 2,143725 | -0,13% |
| 2017-10-27 | 2,146505 | +0,67% |
| 2017-10-26 | 2,132117 | +1,17% |
| 2017-10-25 | 2,107414 | +0,23% |
| 2017-10-24 | 2,102530 | +0,18% |
| 2017-10-20 | 2,098697 | +0,26% |
| 2017-10-19 | 2,093288 | -0,60% |
| 2017-10-18 | 2,106007 | +0,41% |
| 2017-10-17 | 2,097312 | -0,36% |
| 2017-10-16 | 2,104812 | -0,14% |
| 2017-10-13 | 2,107723 | -0,22% |
| 2017-10-12 | 2,112444 | -0,35% |
| 2017-10-11 | 2,119944 | -0,14% |
| 2017-10-10 | 2,122886 | -0,62% |
| 2017-10-09 | 2,136054 | +0,38% |
| 2017-10-06 | 2,127981 | -0,27% |
| 2017-10-05 | 2,133830 | +0,14% |
| 2017-10-04 | 2,130840 | -0,21% |
| 2017-10-03 | 2,135396 | +0,33% |
| 2017-10-02 | 2,128351 | +0,35% |
| 2017-09-29 | 2,120898 | +0,57% |
| 2017-09-28 | 2,108829 | +0,10% |
| 2017-09-27 | 2,106805 | +0,95% |
| 2017-09-26 | 2,087004 | +0,34% |
| 2017-09-25 | 2,079833 | +0,05% |
| 2017-09-22 | 2,078818 | -0,03% |
| 2017-09-21 | 2,079474 | +0,91% |
| 2017-09-20 | 2,060630 | -0,37% |
| 2017-09-19 | 2,068274 | +0,10% |
| 2017-09-18 | 2,066215 | +0,46% |
| 2017-09-15 | 2,056786 | -0,12% |
| 2017-09-14 | 2,059336 | +0,47% |
| 2017-09-13 | 2,049705 | +0,35% |
| 2017-09-12 | 2,042534 | +0,71% |
| 2017-09-11 | 2,028177 | +1,25% |
| 2017-09-08 | 2,003225 | +0,26% |
| 2017-09-07 | 1,998041 | +0,18% |
| 2017-09-06 | 1,994380 | +0,24% |
| 2017-09-05 | 1,989675 | +0,02% |
| 2017-09-04 | 1,989180 | -0,17% |
| 2017-09-01 | 1,992657 | +0,35% |
| 2017-08-31 | 1,985768 | +0,98% |
| 2017-08-30 | 1,966472 | +0,99% |
| 2017-08-29 | 1,947116 | -0,91% |
| 2017-08-28 | 1,964918 | -0,51% |
| 2017-08-25 | 1,975006 | +0,33% |
| 2017-08-24 | 1,968584 | -0,01% |
| 2017-08-23 | 1,968686 | -0,80% |
| 2017-08-22 | 1,984633 | +0,76% |
| 2017-08-21 | 1,969715 | -0,67% |
| 2017-08-18 | 1,983060 | -0,75% |
| 2017-08-17 | 1,997974 | -0,32% |
| 2017-08-16 | 2,004328 | +0,67% |
| 2017-08-15 | 1,991020 | +0,06% |
| 2017-08-14 | 1,989849 | +0,41% |
| 2017-08-11 | 1,981647 | -0,68% |
| 2017-08-10 | 1,995228 | -0,56% |
| 2017-08-09 | 2,006462 | -0,69% |
| 2017-08-08 | 2,020369 | +0,18% |
| 2017-08-07 | 2,016807 | -0,08% |
| 2017-08-04 | 2,018511 | +0,93% |
| 2017-08-03 | 1,999864 | -0,04% |
| 2017-08-02 | 2,000596 | -0,30% |
| 2017-08-01 | 2,006579 | +0,11% |
| 2017-07-31 | 2,004442 | -0,48% |
| 2017-07-28 | 2,014038 | -0,98% |
| 2017-07-27 | 2,033898 | -0,19% |
| 2017-07-26 | 2,037720 | +0,71% |
| 2017-07-25 | 2,023293 | +0,35% |
| 2017-07-24 | 2,016193 | -0,19% |
| 2017-07-21 | 2,020030 | -1,01% |
| 2017-07-20 | 2,040568 | -0,42% |
| 2017-07-19 | 2,049077 | +0,63% |
| 2017-07-18 | 2,036267 | -0,76% |
| 2017-07-17 | 2,051779 | -0,03% |
| 2017-07-14 | 2,052323 | -0,17% |
| 2017-07-13 | 2,055778 | +0,33% |
| 2017-07-12 | 2,049057 | +1,01% |
| 2017-07-11 | 2,028491 | -0,45% |
| 2017-07-10 | 2,037616 | +0,17% |
| 2017-07-07 | 2,034185 | -0,23% |
| 2017-07-06 | 2,038938 | -0,28% |
| 2017-07-05 | 2,044620 | +0,27% |
| 2017-07-04 | 2,039145 | -0,47% |
| 2017-07-03 | 2,048708 | +0,87% |
| 2017-06-30 | 2,031063 | -0,55% |
| 2017-06-29 | 2,042263 | -1,35% |
| 2017-06-28 | 2,070185 | +0,28% |
| 2017-06-27 | 2,064468 | -0,95% |
| 2017-06-26 | 2,084282 | +0,04% |
| 2017-06-23 | 2,083539 | -0,04% |
| 2017-06-22 | 2,084408 | -0,20% |
| 2017-06-21 | 2,088504 | +0,28% |
| 2017-06-20 | 2,082743 | -0,24% |
| 2017-06-19 | 2,087788 | +0,73% |
| 2017-06-16 | 2,072646 | +0,96% |
| 2017-06-15 | 2,052951 | -0,47% |
| 2017-06-14 | 2,062650 | -0,36% |
| 2017-06-13 | 2,070103 | +0,45% |
| 2017-06-12 | 2,060888 | -1,06% |
| 2017-06-09 | 2,083032 | +0,24% |
| 2017-06-08 | 2,078082 | +0,00% |
| 2017-06-07 | 2,078049 | +0,16% |
| 2017-06-06 | 2,074797 | -1,23% |
| 2017-06-02 | 2,100643 | +0,55% |
| 2017-06-01 | 2,089186 | +0,61% |
| 2017-05-31 | 2,076496 | -0,27% |
| 2017-05-30 | 2,082073 | -0,25% |
| 2017-05-29 | 2,087255 | +0,18% |
| 2017-05-26 | 2,083433 | -0,27% |
| 2017-05-25 | 2,089133 | -0,30% |
| 2017-05-24 | 2,095420 | +0,17% |
| 2017-05-23 | 2,091761 | +0,46% |
| 2017-05-22 | 2,082101 | -0,27% |
| 2017-05-19 | 2,087749 | +0,47% |
| 2017-05-18 | 2,078062 | -0,22% |
| 2017-05-17 | 2,082677 | -1,02% |
| 2017-05-16 | 2,104169 | -0,22% |
| 2017-05-15 | 2,108891 | -0,13% |
| 2017-05-12 | 2,111731 | +0,06% |
| 2017-05-11 | 2,110452 | -0,51% |
| 2017-05-10 | 2,121182 | -0,09% |
| 2017-05-09 | 2,123053 | +0,33% |
| 2017-05-08 | 2,116000 | -0,30% |
| 2017-05-05 | 2,122466 | +0,61% |
| 2017-05-04 | 2,109494 | +0,77% |
| 2017-05-03 | 2,093453 | +0,00% |
| 2017-05-02 | 2,093387 | +0,98% |
| 2017-04-28 | 2,073011 | -0,29% |
| 2017-04-27 | 2,079018 | +0,11% |
| 2017-04-26 | 2,076765 | +0,51% |
| 2017-04-25 | 2,066300 | +0,28% |
| 2017-04-24 | 2,060569 | +1,63% |
| 2017-04-21 | 2,027436 | +0,23% |
| 2017-04-20 | 2,022843 | +0,31% |
| 2017-04-19 | 2,016616 | +0,34% |
| 2017-04-18 | 2,009730 | -0,63% |
| 2017-04-13 | 2,022405 | +0,01% |
| 2017-04-12 | 2,022138 | +0,23% |
| 2017-04-11 | 2,017448 | +0,14% |
| 2017-04-10 | 2,014697 | +0,06% |
| 2017-04-07 | 2,013495 | +0,14% |
| 2017-04-06 | 2,010696 | +0,42% |
| 2017-04-05 | 2,002367 | +0,14% |
| 2017-04-04 | 1,999502 | +0,09% |
| 2017-04-03 | 1,997675 | -0,20% |
| 2017-03-31 | 2,001604 | -0,03% |
| 2017-03-30 | 2,002205 | +0,56% |
| 2017-03-29 | 1,990962 | +0,42% |
| 2017-03-28 | 1,982565 | +0,55% |
| 2017-03-27 | 1,971761 | -0,33% |
| 2017-03-24 | 1,978369 | -0,02% |
| 2017-03-23 | 1,978846 | +0,99% |
| 2017-03-22 | 1,959430 | -0,47% |
| 2017-03-21 | 1,968617 | -0,56% |
| 2017-03-20 | 1,979610 | -0,30% |
| 2017-03-17 | 1,985643 | +0,10% |
| 2017-03-16 | 1,983688 | +0,61% |
| 2017-03-14 | 1,971593 | -0,46% |
| 2017-03-13 | 1,980744 | +0,46% |
| 2017-03-10 | 1,971659 | +0,66% |
| 2017-03-09 | 1,958813 | +0,24% |
| 2017-03-08 | 1,954042 | +0,15% |
| 2017-03-07 | 1,951018 | -0,28% |
| 2017-03-06 | 1,956487 | -0,59% |
| 2017-03-03 | 1,968104 | +0,33% |
| 2017-03-02 | 1,961610 | +0,30% |
| 2017-03-01 | 1,955770 | +1,56% |
| 2017-02-28 | 1,925690 | +0,15% |
| 2017-02-27 | 1,922773 | -0,15% |
| 2017-02-24 | 1,925609 | -0,60% |
| 2017-02-23 | 1,937232 | -0,07% |
| 2017-02-22 | 1,938650 | -0,44% |
| 2017-02-21 | 1,947222 | +0,33% |
| 2017-02-20 | 1,940755 | +0,45% |
| 2017-02-17 | 1,932071 | -0,40% |
| 2017-02-16 | 1,939857 | -0,37% |
| 2017-02-15 | 1,947148 | +0,31% |
| 2017-02-14 | 1,941067 | +0,12% |
| 2017-02-13 | 1,938680 | +0,75% |
| 2017-02-10 | 1,924321 | +0,12% |
| 2017-02-09 | 1,921942 | +0,55% |
| 2017-02-08 | 1,911518 | +0,03% |
| 2017-02-07 | 1,910894 | +0,37% |
| 2017-02-06 | 1,903925 | -0,98% |
| 2017-02-03 | 1,922861 | +0,65% |
| 2017-02-02 | 1,910354 | -0,78% |
| 2017-02-01 | 1,925328 | +0,85% |
| 2017-01-31 | 1,909058 | -0,82% |
| 2017-01-30 | 1,924878 | -1,31% |
| 2017-01-27 | 1,950362 | +0,07% |
| 2017-01-26 | 1,948962 | +0,26% |
| 2017-01-25 | 1,943936 | +1,52% |
| 2017-01-24 | 1,914806 | +0,44% |
| 2017-01-23 | 1,906452 | -0,05% |
| 2017-01-20 | 1,907323 | +0,12% |
| 2017-01-19 | 1,904974 | +0,20% |
| 2017-01-18 | 1,901209 | +0,22% |
| 2017-01-17 | 1,896974 | -0,06% |
| 2017-01-16 | 1,898109 | -0,89% |
| 2017-01-13 | 1,915085 | +0,86% |
| 2017-01-12 | 1,898707 | -1,20% |
| 2017-01-11 | 1,921764 | +0,42% |
| 2017-01-10 | 1,913765 | +0,32% |
| 2017-01-09 | 1,907645 | -0,34% |
| 2017-01-06 | 1,914104 | -0,58% |
| 2017-01-05 | 1,925271 | +0,07% |
| 2017-01-04 | 1,923925 | -0,21% |
| 2017-01-03 | 1,927901 | +0,59% |
| 2017-01-02 | 1,916682 | +0,12% |
| 2016-12-30 | 1,914399 | +0,82% |
| 2016-12-29 | 1,898746 | -0,24% |
| 2016-12-28 | 1,903326 | +0,17% |
| 2016-12-27 | 1,900015 | -0,16% |
| 2016-12-23 | 1,902990 | +0,06% |
| 2016-12-22 | 1,901922 | -0,18% |
| 2016-12-21 | 1,905347 | -0,28% |
| 2016-12-20 | 1,910711 | +0,29% |
| 2016-12-19 | 1,905223 | -0,14% |
| 2016-12-16 | 1,907884 | -0,01% |
| 2016-12-15 | 1,908072 | +0,76% |
| 2016-12-14 | 1,893662 | -0,51% |
| 2016-12-13 | 1,903336 | +0,79% |
| 2016-12-12 | 1,888507 | -0,54% |
| 2016-12-09 | 1,898830 | +0,76% |
| 2016-12-08 | 1,884574 | +1,39% |
| 2016-12-07 | 1,858659 | +0,46% |
| 2016-12-06 | 1,850128 | +0,83% |
| 2016-12-05 | 1,834810 | +0,60% |
| 2016-12-02 | 1,823937 | -0,11% |
| 2016-12-01 | 1,825893 | +0,20% |
| 2016-11-30 | 1,822271 | +0,32% |
| 2016-11-29 | 1,816538 | +0,69% |
| 2016-11-28 | 1,804081 | -0,65% |
| 2016-11-25 | 1,815889 | -0,07% |
| 2016-11-24 | 1,817198 | +0,74% |
| 2016-11-23 | 1,803782 | +0,10% |
| 2016-11-22 | 1,801944 | +0,12% |
| 2016-11-21 | 1,799848 | -0,21% |
| 2016-11-18 | 1,803611 | -0,09% |
| 2016-11-17 | 1,805268 | +0,27% |
| 2016-11-16 | 1,800350 | +0,01% |
| 2016-11-15 | 1,800098 | +0,49% |
| 2016-11-14 | 1,791280 | +0,31% |
| 2016-11-11 | 1,785780 | +0,36% |
| 2016-11-10 | 1,779351 | +0,42% |
| 2016-11-09 | 1,771901 | +1,26% |
| 2016-11-08 | 1,749865 | +0,20% |
| 2016-11-07 | 1,746334 | +1,25% |
| 2016-11-04 | 1,724691 | -1,19% |
| 2016-11-03 | 1,745473 | +0,02% |
| 2016-11-02 | 1,745156 | -2,83% |
| 2016-10-28 | 1,796056 | -0,63% |
| 2016-10-27 | 1,807516 | +0,23% |
| 2016-10-26 | 1,803298 | +0,00% |
| 2016-10-25 | 1,803242 | -0,49% |
| 2016-10-24 | 1,812201 | +0,22% |
| 2016-10-21 | 1,808305 | +0,24% |
| 2016-10-20 | 1,804034 | +0,39% |
| 2016-10-19 | 1,796970 | +0,36% |
| 2016-10-18 | 1,790506 | +1,40% |
| 2016-10-17 | 1,765795 | -0,34% |
| 2016-10-14 | 1,771820 | +0,92% |
| 2016-10-13 | 1,755623 | -0,35% |
| 2016-10-12 | 1,761707 | -0,27% |
| 2016-10-11 | 1,766486 | -0,56% |
| 2016-10-10 | 1,776404 | +0,75% |
| 2016-10-07 | 1,763228 | -1,53% |
| 2016-10-06 | 1,790668 | -0,70% |
| 2016-10-05 | 1,803244 | -0,89% |
| 2016-10-04 | 1,819350 | +0,43% |
| 2016-10-03 | 1,811529 | -0,04% |
| 2016-09-30 | 1,812296 | +0,46% |
| 2016-09-29 | 1,803946 | -0,07% |
| 2016-09-28 | 1,805294 | +0,90% |
| 2016-09-27 | 1,789121 | -0,05% |
| 2016-09-26 | 1,790061 | -1,39% |
| 2016-09-23 | 1,815282 | -1,00% |
| 2016-09-22 | 1,833691 | +1,07% |
| 2016-09-21 | 1,814326 | +0,40% |
| 2016-09-20 | 1,807149 | +0,18% |
| 2016-09-19 | 1,803949 | +0,31% |
| 2016-09-16 | 1,798415 | -0,88% |
| 2016-09-15 | 1,814400 | +0,61% |
| 2016-09-14 | 1,803371 | -0,04% |
| 2016-09-13 | 1,804139 | -1,01% |
| 2016-09-12 | 1,822538 | -0,53% |
| 2016-09-09 | 1,832217 | -1,06% |
| 2016-09-08 | 1,851899 | -0,72% |
| 2016-09-07 | 1,865282 | +0,17% |
| 2016-09-06 | 1,862178 | -0,13% |
| 2016-09-05 | 1,864562 | -0,36% |
| 2016-09-02 | 1,871279 | +1,53% |
| 2016-09-01 | 1,843088 | +0,41% |
| 2016-08-31 | 1,835543 | -0,19% |
| 2016-08-30 | 1,838972 | +0,39% |
| 2016-08-29 | 1,831830 | -0,20% |
| 2016-08-26 | 1,835448 | +0,44% |
| 2016-08-25 | 1,827435 | -0,91% |
| 2016-08-24 | 1,844288 | +0,16% |
| 2016-08-23 | 1,841263 | +0,98% |
| 2016-08-22 | 1,823380 | +0,14% |
| 2016-08-19 | 1,820828 | -0,60% |
| 2016-08-18 | 1,831786 | +0,77% |
| 2016-08-17 | 1,817713 | -0,74% |
| 2016-08-16 | 1,831233 | -0,50% |
| 2016-08-15 | 1,840514 | -0,13% |
| 2016-08-12 | 1,842990 | -0,09% |
| 2016-08-11 | 1,844691 | +0,67% |
| 2016-08-10 | 1,832416 | -0,17% |
| 2016-08-09 | 1,835566 | +0,85% |
| 2016-08-08 | 1,820151 | -0,04% |
| 2016-08-05 | 1,820889 | +1,24% |
| 2016-08-04 | 1,798640 | +0,63% |
| 2016-08-03 | 1,787404 | -0,13% |
| 2016-08-02 | 1,789701 | -1,08% |
| 2016-08-01 | 1,809190 | -0,67% |
| 2016-07-29 | 1,821393 | +0,36% |
| 2016-07-28 | 1,814888 | -0,81% |
| 2016-07-27 | 1,829745 | +0,50% |
| 2016-07-26 | 1,820706 | +0,29% |
| 2016-07-25 | 1,815352 | -0,20% |
| 2016-07-22 | 1,819028 | -0,28% |
| 2016-07-21 | 1,824078 | -0,27% |
| 2016-07-20 | 1,829071 | +1,07% |
| 2016-07-19 | 1,809665 | -0,18% |
| 2016-07-18 | 1,812864 | +0,39% |
| 2016-07-15 | 1,805804 | -0,03% |
| 2016-07-14 | 1,806397 | +1,02% |
| 2016-07-13 | 1,788173 | -0,05% |
| 2016-07-12 | 1,789030 | +1,07% |
| 2016-07-11 | 1,770022 | +1,43% |
| 2016-07-08 | 1,745094 | +1,33% |
| 2016-07-07 | 1,722140 | +1,15% |
| 2016-07-06 | 1,702636 | -1,81% |
| 2016-07-05 | 1,734068 | -1,82% |
| 2016-07-04 | 1,766279 | -0,90% |
| 2016-07-01 | 1,782259 | +0,92% |
| 2016-06-30 | 1,765945 | +1,00% |
| 2016-06-29 | 1,748525 | +2,42% |
| 2016-06-28 | 1,707244 | +2,11% |
| 2016-06-27 | 1,671987 | -4,59% |
| 2016-06-24 | 1,752403 | -5,71% |
| 2016-06-23 | 1,858537 | +0,14% |
| 2016-06-22 | 1,855879 | +0,78% |
| 2016-06-21 | 1,841506 | +0,74% |
| 2016-06-20 | 1,827926 | +2,90% |
| 2016-06-17 | 1,776430 | +1,32% |
| 2016-06-16 | 1,753266 | -0,58% |
| 2016-06-15 | 1,763490 | +0,69% |
| 2016-06-14 | 1,751489 | -1,45% |
| 2016-06-13 | 1,777344 | -1,70% |
| 2016-06-10 | 1,808036 | -2,26% |
| 2016-06-09 | 1,849785 | -0,57% |
| 2016-06-08 | 1,860392 | -0,68% |
| 2016-06-07 | 1,873173 | +0,95% |
| 2016-06-06 | 1,855485 | -0,19% |
| 2016-06-03 | 1,858977 | -1,16% |
| 2016-06-02 | 1,880790 | +0,17% |
| 2016-06-01 | 1,877632 | -0,85% |
| 2016-05-31 | 1,893662 | -0,64% |
| 2016-05-30 | 1,905905 | +0,20% |
| 2016-05-27 | 1,902172 | +0,35% |
| 2016-05-26 | 1,895603 | -0,04% |
| 2016-05-25 | 1,896371 | +0,66% |
| 2016-05-24 | 1,883971 | +2,07% |
| 2016-05-23 | 1,845823 | -0,30% |
| 2016-05-20 | 1,851436 | +1,28% |
| 2016-05-19 | 1,828086 | -0,58% |
| 2016-05-18 | 1,838737 | +1,02% |
| 2016-05-17 | 1,820186 | -0,15% |
| 2016-05-13 | 1,822859 | +0,56% |
| 2016-05-12 | 1,812633 | -0,44% |
| 2016-05-11 | 1,820700 | -0,41% |
| 2016-05-10 | 1,828176 | +1,14% |
| 2016-05-09 | 1,807507 | +1,03% |
| 2016-05-06 | 1,789067 | +0,16% |
| 2016-05-05 | 1,786202 | -0,03% |
| 2016-05-04 | 1,786807 | -0,42% |
| 2016-05-03 | 1,794407 | -1,62% |
| 2016-05-02 | 1,823897 | -0,31% |
| 2016-04-29 | 1,829596 | -1,28% |
| 2016-04-28 | 1,853397 | -0,15% |
| 2016-04-27 | 1,856151 | +0,26% |
| 2016-04-26 | 1,851287 | +0,38% |
| 2016-04-25 | 1,844232 | -0,34% |
| 2016-04-22 | 1,850606 | -0,13% |
| 2016-04-21 | 1,853083 | -0,33% |
| 2016-04-20 | 1,859243 | +0,08% |
| 2016-04-19 | 1,857817 | +1,08% |
| 2016-04-18 | 1,838026 | +0,20% |
| 2016-04-15 | 1,834413 | -0,43% |
| 2016-04-14 | 1,842415 | +0,21% |
| 2016-04-13 | 1,838479 | +1,93% |
| 2016-04-12 | 1,803720 | +0,37% |
| 2016-04-11 | 1,797133 | +0,12% |
| 2016-04-08 | 1,794933 | +1,02% |
| 2016-04-07 | 1,776813 | -0,92% |
| 2016-04-06 | 1,793243 | +0,54% |
| 2016-04-05 | 1,783558 | -1,67% |
| 2016-04-04 | 1,813920 | +0,09% |
| 2016-04-01 | 1,812214 | -1,19% |
| 2016-03-31 | 1,834085 | -0,47% |
| 2016-03-30 | 1,842810 | +1,12% |
| 2016-03-29 | 1,822444 | +0,54% |
| 2016-03-25 | 1,812588 | -0,12% |
| 2016-03-24 | 1,814782 | -0,99% |
| 2016-03-23 | 1,832954 | +0,60% |
| 2016-03-22 | 1,821962 | +0,23% |
| 2016-03-21 | 1,817805 | -0,39% |
| 2016-03-18 | 1,824916 | +0,48% |
| 2016-03-17 | 1,816165 | -0,20% |
| 2016-03-16 | 1,819826 | +0,07% |
| 2016-03-11 | 1,818609 | +2,40% |
| 2016-03-10 | 1,775938 | -1,52% |
| 2016-03-09 | 1,803402 | +0,26% |
| 2016-03-08 | 1,798765 | -0,43% |
| 2016-03-07 | 1,806534 | -0,67% |
| 2016-03-04 | 1,818658 | +0,86% |
| 2016-03-03 | 1,803109 | -0,63% |
| 2016-03-02 | 1,814605 | +0,59% |
| 2016-03-01 | 1,804009 | +0,99% |
| 2016-02-29 | 1,786236 | +0,81% |
| 2016-02-26 | 1,771960 | +1,56% |
| 2016-02-25 | 1,744774 | +1,78% |
| 2016-02-24 | 1,714229 | -1,11% |
| 2016-02-23 | 1,733514 | -1,04% |
| 2016-02-22 | 1,751707 | +0,98% |
| 2016-02-19 | 1,734706 | -0,70% |
| 2016-02-18 | 1,746897 | +0,28% |
| 2016-02-17 | 1,742050 | +2,45% |
| 2016-02-16 | 1,700335 | -0,28% |
| 2016-02-15 | 1,705118 | +2,49% |
| 2016-02-12 | 1,663691 | +1,52% |
| 2016-02-11 | 1,638843 | -3,01% |
| 2016-02-10 | 1,689696 | +1,85% |
| 2016-02-09 | 1,659044 | -1,21% |
| 2016-02-08 | 1,679432 | -3,33% |
| 2016-02-05 | 1,737266 | -1,07% |
| 2016-02-04 | 1,756063 | -0,43% |
| 2016-02-03 | 1,763676 | -1,38% |
| 2016-02-02 | 1,788362 | -1,66% |
| 2016-02-01 | 1,818612 | -0,26% |
| 2016-01-29 | 1,823371 | +1,51% |
| 2016-01-28 | 1,796243 | -1,58% |
| 2016-01-27 | 1,825170 | +0,59% |
| 2016-01-26 | 1,814382 | +0,76% |
| 2016-01-25 | 1,800614 | -0,62% |
| 2016-01-22 | 1,811900 | +1,97% |
| 2016-01-21 | 1,776966 | +1,49% |
| 2016-01-20 | 1,750956 | -2,62% |
| 2016-01-19 | 1,798071 | +0,93% |
| 2016-01-18 | 1,781448 | -0,39% |
| 2016-01-15 | 1,788346 | -2,66% |
| 2016-01-14 | 1,837225 | -1,35% |
| 2016-01-13 | 1,862384 | -0,50% |
| 2016-01-12 | 1,871798 | +1,36% |
| 2016-01-11 | 1,846774 | -0,20% |
| 2016-01-08 | 1,850449 | -1,44% |
| 2016-01-07 | 1,877506 | -1,86% |
| 2016-01-06 | 1,913065 | -1,41% |
| 2016-01-05 | 1,940440 | +0,35% |
| 2016-01-04 | 1,933741 | -1,60% |
| 2015-12-31 | 1,965175 | -0,43% |
| 2015-12-30 | 1,973668 | -0,73% |
| 2015-12-29 | 1,988247 | +1,37% |
| 2015-12-28 | 1,961468 | -0,27% |
| 2015-12-23 | 1,966858 | +2,08% |
| 2015-12-22 | 1,926792 | -0,08% |
| 2015-12-21 | 1,928283 | -1,35% |
| 2015-12-18 | 1,954574 | -0,79% |
| 2015-12-17 | 1,970177 | +1,25% |
| 2015-12-16 | 1,945946 | -0,25% |
| 2015-12-15 | 1,950806 | +2,67% |
| 2015-12-14 | 1,900072 | -1,90% |
| 2015-12-11 | 1,936778 | -1,36% |
| 2015-12-10 | 1,963551 | +0,31% |
| 2015-12-09 | 1,957461 | -0,16% |
| 2015-12-08 | 1,960620 | -1,27% |
| 2015-12-07 | 1,985816 | +0,37% |
| 2015-12-04 | 1,978415 | +0,57% |
| 2015-12-03 | 1,967286 | -3,15% |
| 2015-12-02 | 2,031253 | +0,45% |
| 2015-12-01 | 2,022183 | -0,54% |
| 2015-11-30 | 2,033200 | +0,52% |
| 2015-11-27 | 2,022733 | -0,20% |
| 2015-11-26 | 2,026871 | +0,94% |
| 2015-11-25 | 2,007929 | +1,28% |
| 2015-11-24 | 1,982509 | -0,83% |
| 2015-11-23 | 1,999192 | -0,04% |
| 2015-11-20 | 1,999926 | -0,02% |
| 2015-11-19 | 2,000292 | +0,07% |
| 2015-11-18 | 1,998967 | -0,48% |
| 2015-11-17 | 2,008509 | +2,12% |
| 2015-11-16 | 1,966907 | 0,00% |
| 2015-11-13 | 1,966986 | -0,51% |
| 2015-11-12 | 1,977123 | -1,29% |
| 2015-11-11 | 2,002955 | +0,15% |
| 2015-11-10 | 1,999959 | -0,39% |
| 2015-11-09 | 2,007782 | -0,57% |
| 2015-11-06 | 2,019265 | +0,58% |
| 2015-11-05 | 2,007668 | -0,36% |
| 2015-11-04 | 2,014891 | +0,45% |
| 2015-11-03 | 2,005868 | +0,88% |
| 2015-11-02 | 1,988413 | +0,88% |
| 2015-10-30 | 1,971078 | -0,49% |
| 2015-10-29 | 1,980861 | -0,29% |
| 2015-10-28 | 1,986530 | +0,85% |
| 2015-10-27 | 1,969820 | -0,65% |
| 2015-10-26 | 1,982796 | +1,34% |
| 2015-10-22 | 1,956566 | +1,75% |
| 2015-10-21 | 1,922888 | +0,38% |
| 2015-10-20 | 1,915650 | +0,01% |
| 2015-10-19 | 1,915367 | +0,45% |
| 2015-10-16 | 1,906771 | +0,35% |
| 2015-10-15 | 1,900114 | +0,99% |
| 2015-10-14 | 1,881544 | -0,65% |
| 2015-10-13 | 1,893879 | -0,85% |
| 2015-10-12 | 1,910065 | -0,35% |
| 2015-10-09 | 1,916744 | -0,38% |
| 2015-10-08 | 1,924025 | +0,46% |
| 2015-10-07 | 1,915272 | -0,34% |
| 2015-10-06 | 1,921735 | +0,47% |
| 2015-10-05 | 1,912774 | +2,31% |
| 2015-10-02 | 1,869596 | +0,37% |
| 2015-10-01 | 1,862771 | -0,40% |
| 2015-09-30 | 1,870175 | +1,82% |
| 2015-09-29 | 1,836748 | -0,79% |
| 2015-09-28 | 1,851377 | -1,64% |
| 2015-09-25 | 1,882186 | +2,68% |
| 2015-09-24 | 1,833001 | -1,06% |
| 2015-09-23 | 1,852661 | +0,03% |
| 2015-09-22 | 1,852049 | -2,69% |
| 2015-09-21 | 1,903318 | +0,94% |
| 2015-09-18 | 1,885629 | -2,18% |
| 2015-09-17 | 1,927675 | -0,15% |
| 2015-09-16 | 1,930639 | +0,74% |
| 2015-09-15 | 1,916366 | +0,50% |
| 2015-09-14 | 1,906807 | -1,01% |
| 2015-09-11 | 1,926277 | -0,69% |
| 2015-09-10 | 1,939715 | -0,49% |
| 2015-09-09 | 1,949245 | +0,81% |
| 2015-09-08 | 1,933584 | +1,08% |
| 2015-09-07 | 1,912896 | +0,69% |
| 2015-09-04 | 1,899837 | -2,56% |
| 2015-09-03 | 1,949813 | +2,07% |
| 2015-09-02 | 1,910215 | +0,38% |
| 2015-09-01 | 1,903020 | -2,36% |
| 2015-08-31 | 1,948943 | -0,06% |
| 2015-08-28 | 1,950190 | +0,37% |
| 2015-08-27 | 1,942926 | +2,64% |
| 2015-08-26 | 1,893039 | -0,94% |
| 2015-08-25 | 1,910971 | +3,28% |
| 2015-08-24 | 1,850279 | -7,45% |
| 2015-08-19 | 1,999229 | -1,42% |
| 2015-08-18 | 2,028062 | -0,12% |
| 2015-08-17 | 2,030563 | +0,30% |
| 2015-08-14 | 2,024527 | -0,29% |
| 2015-08-13 | 2,030345 | +0,56% |
| 2015-08-12 | 2,018949 | -2,30% |
| 2015-08-11 | 2,066472 | -0,87% |
| 2015-08-10 | 2,084505 | +0,64% |
| 2015-08-07 | 2,071270 | -0,79% |
| 2015-08-06 | 2,087763 | -0,53% |
| 2015-08-05 | 2,098796 | +1,50% |
| 2015-08-04 | 2,067684 | 0,00% |
| 2015-08-03 | 2,067762 | +0,38% |
| 2015-07-31 | 2,059858 | +0,36% |
| 2015-07-30 | 2,052473 | +0,22% |
| 2015-07-29 | 2,047898 | +0,66% |
| 2015-07-28 | 2,034372 | +0,23% |
| 2015-07-27 | 2,029673 | -1,62% |
| 2015-07-24 | 2,063194 | -0,44% |
| 2015-07-23 | 2,072248 | -0,28% |
| 2015-07-22 | 2,078135 | -0,67% |
| 2015-07-21 | 2,092172 | -0,93% |
| 2015-07-20 | 2,111819 | +0,49% |
| 2015-07-17 | 2,101474 | +0,06% |
| 2015-07-16 | 2,100186 | +0,66% |
| 2015-07-15 | 2,086488 | +0,29% |
| 2015-07-14 | 2,080534 | +0,58% |
| 2015-07-13 | 2,068621 | +1,09% |
| 2015-07-10 | 2,046288 | +0,70% |
| 2015-07-09 | 2,032018 | +1,85% |
| 2015-07-08 | 1,995030 | +0,23% |
| 2015-07-07 | 1,990436 | -1,44% |
| 2015-07-06 | 2,019610 | -1,00% |
| 2015-07-03 | 2,039977 | -0,21% |
| 2015-07-02 | 2,044224 | -0,44% |
| 2015-07-01 | 2,053281 | +1,31% |
| 2015-06-30 | 2,026757 | -0,45% |
| 2015-06-29 | 2,035973 | -2,19% |
| 2015-06-26 | 2,081574 | +0,22% |
| 2015-06-25 | 2,077049 | +0,39% |
| 2015-06-24 | 2,068922 | +0,94% |
| 2015-06-23 | 2,049708 | -0,62% |
| 2015-06-22 | 2,062549 | +1,72% |
| 2015-06-19 | 2,027616 | +0,95% |
| 2015-06-18 | 2,008589 | -0,18% |
| 2015-06-17 | 2,012272 | -0,64% |
| 2015-06-16 | 2,025235 | +0,55% |
| 2015-06-15 | 2,014185 | -1,19% |
| 2015-06-12 | 2,038360 | -1,05% |
| 2015-06-11 | 2,060035 | +0,49% |
| 2015-06-10 | 2,049988 | +1,64% |
| 2015-06-09 | 2,016971 | -0,59% |
| 2015-06-08 | 2,028990 | -0,41% |
| 2015-06-05 | 2,037258 | -1,47% |
| 2015-06-04 | 2,067601 | -0,14% |
| 2015-06-03 | 2,070397 | +0,72% |
| 2015-06-02 | 2,055634 | -0,83% |
| 2015-06-01 | 2,072914 | +0,16% |
| 2015-05-29 | 2,069518 | -1,40% |
| 2015-05-28 | 2,098934 | -0,28% |
| 2015-05-27 | 2,104747 | +1,27% |
| 2015-05-26 | 2,078258 | -0,44% |
| 2015-05-22 | 2,087413 | +0,07% |
| 2015-05-21 | 2,086001 | +0,12% |
| 2015-05-20 | 2,083525 | +0,60% |
| 2015-05-19 | 2,071072 | +1,56% |
| 2015-05-18 | 2,039187 | +0,31% |
| 2015-05-15 | 2,032810 | -0,10% |
| 2015-05-14 | 2,034751 | +0,89% |
| 2015-05-13 | 2,016808 | -0,51% |
| 2015-05-12 | 2,027204 | -0,31% |
| 2015-05-11 | 2,033520 | +0,85% |
| 2015-05-08 | 2,016283 | +1,71% |
| 2015-05-07 | 1,982288 | +0,99% |
| 2015-05-06 | 1,962802 | +0,31% |
| 2015-05-05 | 1,956664 | -1,65% |
| 2015-05-04 | 1,989412 | +0,59% |
| 2015-04-30 | 1,977806 | +0,19% |
| 2015-04-29 | 1,974020 | -1,89% |
| 2015-04-28 | 2,012061 | -1,55% |
| 2015-04-27 | 2,043730 | +1,48% |
| 2015-04-24 | 2,013860 | +0,05% |
| 2015-04-23 | 2,012760 | +0,15% |
| 2015-04-22 | 2,009681 | +0,71% |
| 2015-04-21 | 1,995507 | -0,49% |
| 2015-04-20 | 2,005297 | +0,46% |
| 2015-04-17 | 1,996133 | -1,05% |
| 2015-04-16 | 2,017300 | +0,59% |
| 2015-04-15 | 2,005535 | +0,49% |
| 2015-04-14 | 1,995727 | -0,74% |
| 2015-04-13 | 2,010582 | -0,07% |
| 2015-04-10 | 2,011931 | +0,88% |
| 2015-04-09 | 1,994308 | +0,90% |
| 2015-04-08 | 1,976535 | -0,25% |
| 2015-04-07 | 1,981515 | +1,30% |
| 2015-04-03 | 1,956024 | +0,28% |
| 2015-04-02 | 1,950603 | -0,24% |
| 2015-04-01 | 1,955347 | +0,26% |
| 2015-03-31 | 1,950298 | -0,56% |
| 2015-03-30 | 1,961340 | +1,34% |
| 2015-03-26 | 1,935409 | -0,51% |
| 2015-03-25 | 1,945346 | -2,14% |
| 2015-03-24 | 1,987947 | +0,26% |
| 2015-03-23 | 1,982836 | -0,38% |
| 2015-03-20 | 1,990410 | +1,15% |
| 2015-03-19 | 1,967819 | +0,05% |
| 2015-03-18 | 1,966846 | +0,05% |
| 2015-03-17 | 1,965910 | -1,15% |
| 2015-03-16 | 1,988866 | +0,60% |
| 2015-03-13 | 1,977075 | +0,95% |
| 2015-03-12 | 1,958563 | -0,61% |
| 2015-03-11 | 1,970643 | +1,20% |
| 2015-03-10 | 1,947210 | -0,42% |
| 2015-03-09 | 1,955489 | +0,08% |
| 2015-03-06 | 1,953905 | +0,04% |
| 2015-03-05 | 1,953157 | +0,39% |
| 2015-03-04 | 1,945661 | +1,28% |
| 2015-03-03 | 1,921001 | -0,53% |
| 2015-03-02 | 1,931288 | -0,17% |
| 2015-02-27 | 1,934493 | +0,31% |
| 2015-02-26 | 1,928431 | +0,41% |
| 2015-02-25 | 1,920478 | -0,15% |
| 2015-02-24 | 1,923412 | +0,64% |
| 2015-02-23 | 1,911103 | +0,87% |
| 2015-02-20 | 1,894605 | +0,13% |
| 2015-02-19 | 1,892073 | -0,36% |
| 2015-02-18 | 1,898850 | +1,00% |
| 2015-02-17 | 1,879982 | +0,42% |
| 2015-02-16 | 1,872053 | +0,13% |
| 2015-02-13 | 1,869600 | 0,00% |
| 2015-02-12 | 1,869638 | +0,71% |
| 2015-02-11 | 1,856501 | -0,27% |
| 2015-02-10 | 1,861582 | +1,45% |
| 2015-02-09 | 1,834969 | -0,45% |
| 2015-02-06 | 1,843305 | -0,62% |
| 2015-02-05 | 1,854718 | -0,04% |
| 2015-02-04 | 1,855549 | +0,14% |
| 2015-02-03 | 1,852896 | +0,41% |
| 2015-02-02 | 1,845273 | +0,32% |
| 2015-01-30 | 1,839407 | -0,51% |
| 2015-01-29 | 1,848854 | -0,05% |
| 2015-01-28 | 1,849802 | -0,12% |
| 2015-01-27 | 1,852093 | -0,85% |
| 2015-01-26 | 1,867957 | +0,71% |
| 2015-01-23 | 1,854725 | +0,25% |
| 2015-01-22 | 1,850044 | +1,57% |
| 2015-01-21 | 1,821531 | -0,36% |
| 2015-01-20 | 1,828121 | +0,93% |
| 2015-01-19 | 1,811237 | -0,44% |
| 2015-01-16 | 1,819183 | +0,81% |
| 2015-01-15 | 1,804576 | +2,69% |
| 2015-01-14 | 1,757284 | -0,61% |
| 2015-01-13 | 1,768134 | +1,36% |
| 2015-01-12 | 1,744487 | +0,39% |
| 2015-01-09 | 1,737649 | -0,75% |
| 2015-01-08 | 1,750743 | +1,71% |
| 2015-01-07 | 1,721332 | +0,27% |
| 2015-01-06 | 1,716631 | -0,76% |
| 2015-01-05 | 1,729800 | -0,53% |
| 2014-12-30 | 1,739067 | -0,80% |
| 2014-12-29 | 1,753010 | +0,33% |
| 2014-12-23 | 1,747249 | -0,12% |
| 2014-12-22 | 1,749298 | +1,02% |
| 2014-12-19 | 1,731612 | +0,50% |
| 2014-12-18 | 1,722929 | +3,01% |
| 2014-12-17 | 1,672580 | +0,32% |
| 2014-12-16 | 1,667221 | +2,78% |
| 2014-12-15 | 1,622157 | -2,41% |
| 2014-12-12 | 1,662208 | -1,74% |
| 2014-12-11 | 1,691600 | +0,26% |
| 2014-12-10 | 1,687131 | +0,22% |
| 2014-12-09 | 1,683490 | -2,25% |
| 2014-12-08 | 1,722234 | -0,71% |
| 2014-12-05 | 1,734486 | +1,85% |
| 2014-12-04 | 1,703004 | -0,94% |
| 2014-12-03 | 1,719203 | +0,81% |
| 2014-12-02 | 1,705411 | +0,29% |
| 2014-12-01 | 1,700453 | -0,64% |
| 2014-11-28 | 1,711453 | +0,09% |
| 2014-11-27 | 1,709861 | +0,77% |
| 2014-11-26 | 1,696771 | -0,08% |
| 2014-11-25 | 1,698190 | +0,74% |
| 2014-11-24 | 1,685680 | +0,46% |
| 2014-11-21 | 1,677894 | +1,70% |
| 2014-11-20 | 1,649792 | -0,14% |
| 2014-11-19 | 1,652126 | -0,09% |
| 2014-11-18 | 1,653697 | +0,65% |
| 2014-11-17 | 1,642968 | +0,34% |
| 2014-11-14 | 1,637366 | -0,21% |
| 2014-11-13 | 1,640752 | -0,34% |
| 2014-11-12 | 1,646304 | -1,01% |
| 2014-11-11 | 1,663018 | -0,19% |
| 2014-11-10 | 1,666193 | +0,56% |
| 2014-11-07 | 1,656868 | -0,87% |
| 2014-11-06 | 1,671476 | +0,53% |
| 2014-11-05 | 1,662662 | +1,43% |
| 2014-11-04 | 1,639170 | -0,62% |
| 2014-11-03 | 1,649411 | -0,22% |
| 2014-10-31 | 1,652971 | +1,16% |
| 2014-10-30 | 1,634035 | +0,67% |
| 2014-10-29 | 1,623192 | +0,11% |
| 2014-10-28 | 1,621411 | +1,27% |
| 2014-10-27 | 1,601116 | +0,43% |
| 2014-10-22 | 1,594200 | +0,50% |
| 2014-10-21 | 1,586194 | +2,18% |
| 2014-10-20 | 1,552342 | -0,59% |
| 2014-10-17 | 1,561590 | +2,46% |
| 2014-10-16 | 1,524094 | +0,21% |
| 2014-10-15 | 1,520965 | -2,81% |
| 2014-10-14 | 1,564905 | +0,43% |
| 2014-10-13 | 1,558251 | -0,49% |
| 2014-10-10 | 1,565999 | -1,41% |
| 2014-10-09 | 1,588349 | -0,90% |
| 2014-10-08 | 1,602740 | -0,72% |
| 2014-10-07 | 1,614416 | -1,97% |
| 2014-10-06 | 1,646917 | +0,11% |
| 2014-10-03 | 1,645149 | +0,63% |
| 2014-10-02 | 1,634843 | -2,33% |
| 2014-10-01 | 1,673922 | -0,85% |
| 2014-09-30 | 1,688218 | +0,03% |
| 2014-09-29 | 1,687741 | +0,14% |
| 2014-09-26 | 1,685435 | +0,50% |
| 2014-09-25 | 1,677074 | -0,74% |
| 2014-09-24 | 1,689528 | +0,50% |
| 2014-09-23 | 1,681096 | -1,62% |
| 2014-09-22 | 1,708747 | -0,24% |
| 2014-09-19 | 1,712915 | -0,16% |
| 2014-09-18 | 1,715716 | +0,44% |
| 2014-09-17 | 1,708235 | +0,39% |
| 2014-09-16 | 1,701587 | -0,65% |
| 2014-09-15 | 1,712651 | -0,28% |
| 2014-09-12 | 1,717380 | +0,14% |
| 2014-09-11 | 1,715033 | -0,70% |
| 2014-09-10 | 1,727137 | -0,15% |
| 2014-09-09 | 1,729724 | +0,31% |
| 2014-09-08 | 1,724444 | -0,29% |
| 2014-09-05 | 1,729456 | -0,19% |
| 2014-09-04 | 1,732758 | +0,92% |
| 2014-09-03 | 1,716904 | +0,59% |
| 2014-09-02 | 1,706910 | -0,03% |
| 2014-09-01 | 1,707366 | +0,11% |
| 2014-08-29 | 1,705426 | +0,65% |
| 2014-08-28 | 1,694390 | -0,54% |
| 2014-08-27 | 1,703514 | +0,10% |
| 2014-08-26 | 1,701774 | +0,69% |
| 2014-08-25 | 1,690083 | +0,82% |
| 2014-08-22 | 1,676367 | -0,34% |
| 2014-08-21 | 1,682137 | +0,54% |
| 2014-08-19 | 1,673077 | +0,53% |
| 2014-08-18 | 1,664320 | +1,45% |
| 2014-08-15 | 1,640509 | -0,47% |
| 2014-08-14 | 1,648269 | +0,24% |
| 2014-08-13 | 1,644278 | +0,45% |
| 2014-08-12 | 1,636903 | -0,29% |
| 2014-08-11 | 1,641586 | +1,06% |
| 2014-08-08 | 1,624332 | -0,95% |
| 2014-08-07 | 1,639900 | -0,69% |
| 2014-08-06 | 1,651314 | -0,13% |
| 2014-08-05 | 1,653392 | +0,04% |
| 2014-08-04 | 1,652700 | -0,59% |
| 2014-08-01 | 1,662564 | -0,33% |
| 2014-07-31 | 1,668152 | -0,88% |
| 2014-07-30 | 1,682897 | -0,37% |
| 2014-07-29 | 1,689205 | +0,77% |
| 2014-07-28 | 1,676374 | -0,07% |
| 2014-07-25 | 1,677525 | -0,55% |
| 2014-07-24 | 1,686787 | +0,68% |
| 2014-07-23 | 1,675406 | -0,51% |
| 2014-07-22 | 1,683973 | +1,18% |
| 2014-07-21 | 1,664326 | -0,77% |
| 2014-07-18 | 1,677216 | +0,09% |
| 2014-07-17 | 1,675740 | -0,78% |
| 2014-07-16 | 1,688931 | +1,34% |
| 2014-07-15 | 1,666674 | -0,56% |
| 2014-07-14 | 1,676037 | +0,58% |
| 2014-07-11 | 1,666400 | +0,23% |
| 2014-07-10 | 1,662555 | -0,91% |
| 2014-07-09 | 1,677841 | -0,15% |
| 2014-07-08 | 1,680340 | -1,66% |
| 2014-07-07 | 1,708738 | -1,10% |
| 2014-07-04 | 1,727807 | -0,64% |
| 2014-07-03 | 1,738974 | +1,23% |
| 2014-07-02 | 1,717770 | +0,87% |
| 2014-07-01 | 1,703007 | +0,67% |
| 2014-06-30 | 1,691751 | +0,55% |
| 2014-06-27 | 1,682505 | +0,44% |
| 2014-06-26 | 1,675136 | +0,41% |
| 2014-06-25 | 1,668284 | -0,84% |
| 2014-06-24 | 1,682497 | -0,73% |
| 2014-06-23 | 1,694954 | -0,08% |
| 2014-06-20 | 1,696277 | +0,04% |
| 2014-06-19 | 1,695623 | -0,01% |
| 2014-06-18 | 1,695772 | +0,03% |
| 2014-06-17 | 1,695241 | +0,21% |
| 2014-06-16 | 1,691744 | -0,37% |
| 2014-06-13 | 1,698078 | 0,00% |
| 2014-06-12 | 1,698106 | +0,15% |
| 2014-06-11 | 1,695644 | -0,22% |
| 2014-06-10 | 1,699360 | +0,58% |
| 2014-06-06 | 1,689587 | +0,39% |
| 2014-06-05 | 1,682977 | +0,01% |
| 2014-06-04 | 1,682888 | +0,81% |
| 2014-06-03 | 1,669306 | -0,19% |
| 2014-06-02 | 1,672413 | +0,36% |
| 2014-05-30 | 1,666457 | -0,07% |
| 2014-05-29 | 1,667546 | -0,38% |
| 2014-05-28 | 1,673919 | +0,09% |
| 2014-05-27 | 1,672389 | +0,66% |
| 2014-05-26 | 1,661427 | +0,56% |
| 2014-05-23 | 1,652102 | +0,11% |
| 2014-05-22 | 1,650211 | -0,06% |
| 2014-05-21 | 1,651155 | +0,50% |
| 2014-05-20 | 1,642996 | +0,26% |
| 2014-05-19 | 1,638686 | -0,04% |
| 2014-05-16 | 1,639332 | +0,51% |
| 2014-05-15 | 1,631077 | -1,46% |
| 2014-05-14 | 1,655167 | -0,29% |
| 2014-05-13 | 1,660042 | +0,21% |
| 2014-05-12 | 1,656627 | +0,70% |
| 2014-05-09 | 1,645082 | -0,39% |
| 2014-05-08 | 1,651489 | +0,30% |
| 2014-05-07 | 1,646476 | -0,09% |
| 2014-05-06 | 1,647895 | -0,15% |
| 2014-05-05 | 1,650313 | -0,09% |
| 2014-04-30 | 1,651718 | -0,56% |
| 2014-04-29 | 1,660963 | +1,22% |
| 2014-04-28 | 1,640939 | -0,08% |
| 2014-04-25 | 1,642247 | -0,46% |
| 2014-04-24 | 1,649807 | +0,60% |
| 2014-04-23 | 1,640000 | -0,38% |
| 2014-04-22 | 1,646333 | +0,98% |
| 2014-04-17 | 1,630356 | +0,59% |
| 2014-04-16 | 1,620731 | +1,65% |
| 2014-04-15 | 1,594493 | -1,13% |
| 2014-04-14 | 1,612758 | +0,40% |
| 2014-04-11 | 1,606302 | -1,21% |
| 2014-04-10 | 1,625897 | -0,15% |
| 2014-04-09 | 1,628320 | +0,16% |
| 2014-04-08 | 1,625715 | -1,05% |
| 2014-04-07 | 1,642905 | -1,27% |
| 2014-04-04 | 1,664101 | +0,15% |
| 2014-04-03 | 1,661554 | +0,42% |
| 2014-04-02 | 1,654565 | +0,21% |
| 2014-04-01 | 1,651139 | +0,76% |
| 2014-03-31 | 1,638713 | -0,50% |
| 2014-03-28 | 1,646868 | -0,32% |
| 2014-03-27 | 1,652181 | +0,20% |
| 2014-03-26 | 1,648857 | +0,74% |
| 2014-03-25 | 1,636741 | +0,90% |
| 2014-03-24 | 1,622205 | -0,86% |
| 2014-03-21 | 1,636197 | +0,06% |
| 2014-03-20 | 1,635154 | +0,19% |
| 2014-03-19 | 1,632131 | -0,41% |
| 2014-03-18 | 1,638866 | +0,68% |
| 2014-03-17 | 1,627795 | +0,67% |
| 2014-03-14 | 1,616991 | -0,45% |
| 2014-03-13 | 1,624324 | -1,39% |
| 2014-03-12 | 1,647203 | -0,68% |
| 2014-03-11 | 1,658558 | +0,41% |
| 2014-03-10 | 1,651784 | -0,07% |
| 2014-03-07 | 1,652924 | -0,85% |
| 2014-03-06 | 1,667023 | -0,20% |
| 2014-03-05 | 1,670410 | -0,54% |
| 2014-03-04 | 1,679476 | +1,50% |
| 2014-03-03 | 1,654657 | -1,35% |
| 2014-02-28 | 1,677231 | +0,05% |
| 2014-02-27 | 1,676458 | +0,74% |
| 2014-02-26 | 1,664087 | -0,68% |
| 2014-02-25 | 1,675482 | -0,03% |
| 2014-02-24 | 1,676002 | +0,45% |
| 2014-02-21 | 1,668544 | -0,28% |
| 2014-02-20 | 1,673275 | +0,18% |
| 2014-02-19 | 1,670319 | +1,39% |
| 2014-02-18 | 1,647384 | -0,24% |
| 2014-02-17 | 1,651402 | +0,43% |
| 2014-02-14 | 1,644399 | -0,45% |
| 2014-02-13 | 1,651834 | +0,95% |
| 2014-02-12 | 1,636337 | +0,13% |
| 2014-02-11 | 1,634251 | +0,95% |
| 2014-02-10 | 1,618839 | +0,50% |
| 2014-02-07 | 1,610840 | +0,64% |
| 2014-02-06 | 1,600536 | +1,54% |
| 2014-02-05 | 1,576217 | -0,82% |
| 2014-02-04 | 1,589252 | -0,23% |
| 2014-02-03 | 1,592892 | -1,11% |
| 2014-01-31 | 1,610748 | -0,62% |
| 2014-01-30 | 1,620755 | +2,12% |
| 2014-01-29 | 1,587078 | 0,00% |
| 2014-01-28 | 1,587128 | +0,18% |
| 2014-01-27 | 1,584322 | -0,73% |
| 2014-01-24 | 1,595893 | -1,84% |
| 2014-01-23 | 1,625842 | -0,74% |
| 2014-01-22 | 1,637942 | -0,04% |
| 2014-01-21 | 1,638549 | +0,52% |
| 2014-01-20 | 1,630002 | +0,08% |
| 2014-01-17 | 1,628743 | +0,44% |
| 2014-01-16 | 1,621539 | 0,00% |
| 2014-01-15 | 1,621577 | +1,13% |
| 2014-01-14 | 1,603482 | +0,30% |
| 2014-01-13 | 1,598703 | -0,07% |
| 2014-01-10 | 1,599814 | +0,42% |
| 2014-01-09 | 1,593091 | -0,28% |
| 2014-01-08 | 1,597578 | +0,05% |
| 2014-01-07 | 1,596852 | +0,84% |
| 2014-01-06 | 1,583613 | +0,12% |
| 2014-01-03 | 1,581702 | +0,74% |
| 2014-01-02 | 1,570076 | -0,32% |
| 2013-12-31 | 1,575131 | +0,21% |
| 2013-12-30 | 1,571833 | +0,71% |
| 2013-12-23 | 1,560691 | +0,53% |
| 2013-12-20 | 1,552443 | +0,34% |
| 2013-12-19 | 1,547224 | +1,49% |
| 2013-12-18 | 1,524454 | +1,02% |
| 2013-12-17 | 1,509060 | -1,36% |
| 2013-12-16 | 1,529836 | +0,68% |
| 2013-12-13 | 1,519576 | -0,08% |
| 2013-12-12 | 1,520853 | -0,45% |
| 2013-12-11 | 1,527680 | -0,18% |
| 2013-12-10 | 1,530474 | -0,45% |
| 2013-12-09 | 1,537401 | -0,09% |
| 2013-12-06 | 1,538853 | +0,57% |
| 2013-12-05 | 1,530152 | -0,65% |
| 2013-12-04 | 1,540226 | -0,61% |
| 2013-12-03 | 1,549661 | -1,39% |
| 2013-12-02 | 1,571529 | +0,29% |
| 2013-11-29 | 1,567027 | +0,49% |
| 2013-11-28 | 1,559373 | +0,53% |
| 2013-11-27 | 1,551095 | +0,69% |
| 2013-11-26 | 1,540461 | -0,29% |
| 2013-11-25 | 1,544943 | +0,81% |
| 2013-11-22 | 1,532543 | +0,42% |
| 2013-11-21 | 1,526142 | -0,10% |
| 2013-11-20 | 1,527671 | +0,23% |
| 2013-11-19 | 1,524126 | -0,67% |
| 2013-11-18 | 1,534425 | +0,07% |
| 2013-11-15 | 1,533297 | +0,28% |
| 2013-11-14 | 1,529040 | +0,48% |
| 2013-11-13 | 1,521782 | -0,43% |
| 2013-11-12 | 1,528349 | -0,05% |
| 2013-11-11 | 1,529112 | +0,49% |
| 2013-11-08 | 1,521586 | -0,32% |
| 2013-11-07 | 1,526418 | -0,06% |
| 2013-11-06 | 1,527388 | +0,64% |
| 2013-11-05 | 1,517720 | -0,12% |
| 2013-11-04 | 1,519533 | +0,45% |
| 2013-10-31 | 1,512737 | +0,65% |
| 2013-10-30 | 1,502962 | +0,42% |
| 2013-10-29 | 1,496748 | +0,53% |
| 2013-10-28 | 1,488907 | -0,46% |
| 2013-10-25 | 1,495828 | -0,25% |
| 2013-10-24 | 1,499579 | -0,49% |
| 2013-10-22 | 1,506989 | +0,38% |
| 2013-10-21 | 1,501211 | +0,18% |
| 2013-10-18 | 1,498519 | +0,62% |
| 2013-10-17 | 1,489244 | -0,13% |
| 2013-10-16 | 1,491238 | +0,40% |
| 2013-10-15 | 1,485241 | +1,00% |
| 2013-10-14 | 1,470493 | +0,55% |
| 2013-10-11 | 1,462493 | -0,08% |
| 2013-10-10 | 1,463670 | +1,61% |
| 2013-10-09 | 1,440459 | -0,33% |
| 2013-10-08 | 1,445211 | -1,08% |
| 2013-10-07 | 1,461033 | -0,31% |
| 2013-10-04 | 1,465583 | +0,37% |
| 2013-10-03 | 1,460110 | -0,72% |
| 2013-10-02 | 1,470764 | -0,42% |
| 2013-10-01 | 1,476913 | +0,06% |
| 2013-09-30 | 1,476001 | -0,87% |
| 2013-09-27 | 1,488974 | -0,13% |
| 2013-09-26 | 1,490986 | -0,15% |
| 2013-09-25 | 1,493251 | +0,23% |
| 2013-09-24 | 1,489794 | +0,49% |
| 2013-09-23 | 1,482558 | -0,39% |
| 2013-09-20 | 1,488361 | +0,48% |
| 2013-09-19 | 1,481201 | -0,19% |
| 2013-09-18 | 1,484042 | -0,13% |
| 2013-09-17 | 1,485975 | -0,48% |
| 2013-09-16 | 1,493178 | +0,12% |
| 2013-09-13 | 1,491336 | +0,16% |
| 2013-09-12 | 1,488909 | +0,54% |
| 2013-09-11 | 1,480978 | -0,09% |
| 2013-09-10 | 1,482330 | +1,19% |
| 2013-09-09 | 1,464886 | -0,36% |
| 2013-09-06 | 1,470197 | +0,28% |
| 2013-09-05 | 1,466104 | +0,78% |
| 2013-09-04 | 1,454719 | +0,28% |
| 2013-09-03 | 1,450587 | +0,14% |
| 2013-09-02 | 1,448567 | +1,79% |
| 2013-08-30 | 1,423153 | -0,92% |
| 2013-08-29 | 1,436338 | +0,52% |
| 2013-08-28 | 1,428847 | 0,00% |
| 2013-08-27 | 1,428867 | -1,43% |
| 2013-08-26 | 1,449578 | -0,19% |
| 2013-08-23 | 1,452339 | -0,27% |
| 2013-08-22 | 1,456317 | +0,94% |
| 2013-08-21 | 1,442761 | -1,45% |
| 2013-08-16 | 1,463939 | -0,62% |
| 2013-08-15 | 1,473139 | -0,06% |
| 2013-08-14 | 1,474084 | +0,46% |
| 2013-08-13 | 1,467336 | +0,90% |
| 2013-08-12 | 1,454310 | -0,08% |
| 2013-08-09 | 1,455534 | +0,04% |
| 2013-08-08 | 1,454990 | +0,46% |
| 2013-08-07 | 1,448320 | +0,12% |
| 2013-08-06 | 1,446552 | -0,41% |
| 2013-08-05 | 1,452509 | -0,27% |
| 2013-08-02 | 1,456441 | +0,62% |
| 2013-08-01 | 1,447403 | +1,04% |
| 2013-07-31 | 1,432473 | +0,22% |
| 2013-07-30 | 1,429295 | +0,59% |
| 2013-07-29 | 1,420872 | +0,44% |
| 2013-07-26 | 1,414618 | -0,20% |
| 2013-07-25 | 1,417478 | -0,54% |
| 2013-07-24 | 1,425132 | +1,37% |
| 2013-07-23 | 1,405827 | -0,22% |
| 2013-07-22 | 1,408927 | +0,10% |
| 2013-07-19 | 1,407486 | +0,23% |
| 2013-07-18 | 1,404244 | +1,39% |
| 2013-07-17 | 1,385026 | +0,72% |
| 2013-07-16 | 1,375119 | -0,37% |
| 2013-07-15 | 1,380200 | +0,12% |
| 2013-07-12 | 1,378477 | -0,41% |
| 2013-07-11 | 1,384103 | +0,61% |
| 2013-07-10 | 1,375701 | +0,00% |
| 2013-07-09 | 1,375634 | +0,29% |
| 2013-07-08 | 1,371656 | +1,54% |
| 2013-07-05 | 1,350911 | -1,41% |
| 2013-07-04 | 1,370177 | +2,20% |
| 2013-07-03 | 1,340654 | -0,26% |
| 2013-07-02 | 1,344082 | -0,69% |
| 2013-07-01 | 1,353467 | +0,90% |
| 2013-06-28 | 1,341426 | -0,59% |
| 2013-06-27 | 1,349379 | +0,12% |
| 2013-06-26 | 1,347755 | +1,97% |
| 2013-06-25 | 1,321768 | +0,28% |
| 2013-06-24 | 1,318048 | -1,24% |
| 2013-06-21 | 1,334570 | -1,17% |
| 2013-06-20 | 1,350339 | -1,05% |
| 2013-06-19 | 1,364690 | +0,55% |
| 2013-06-18 | 1,357248 | +0,24% |
| 2013-06-17 | 1,353992 | +0,56% |
| 2013-06-14 | 1,346450 | -1,15% |
| 2013-06-13 | 1,362129 | -0,50% |
| 2013-06-12 | 1,369042 | -1,15% |
| 2013-06-11 | 1,384900 | -0,12% |
| 2013-06-10 | 1,386614 | +0,03% |
| 2013-06-07 | 1,386188 | +1,15% |
| 2013-06-06 | 1,370392 | -0,96% |
| 2013-06-04 | 1,383735 | -0,75% |
| 2013-06-03 | 1,394151 | -0,69% |
| 2013-05-31 | 1,403807 | +1,69% |
| 2013-05-30 | 1,380490 | +0,86% |
| 2013-05-29 | 1,368677 | -1,96% |
| 2013-05-28 | 1,396039 | +1,33% |
| 2013-05-27 | 1,377690 | -0,07% |
| 2013-05-24 | 1,378705 | -0,81% |
| 2013-05-23 | 1,389996 | -0,96% |
| 2013-05-22 | 1,403432 | -0,34% |
| 2013-05-21 | 1,408235 | +0,09% |
| 2013-05-17 | 1,406963 | +0,29% |
| 2013-05-16 | 1,402896 | -0,17% |
| 2013-05-15 | 1,405330 | -0,24% |
| 2013-05-14 | 1,408722 | +0,92% |
| 2013-05-13 | 1,395821 | +0,08% |
| 2013-05-10 | 1,394759 | +0,28% |
| 2013-05-09 | 1,390830 | -0,27% |
| 2013-05-08 | 1,394630 | -0,08% |
| 2013-05-07 | 1,395693 | +0,24% |
| 2013-05-06 | 1,392369 | +0,20% |
| 2013-05-03 | 1,389658 | +0,50% |
| 2013-04-30 | 1,382698 | -0,25% |
| 2013-04-29 | 1,386123 | +0,45% |
| 2013-04-26 | 1,379913 | -0,54% |
| 2013-04-25 | 1,387406 | +1,52% |
| 2013-04-24 | 1,366609 | +0,56% |
| 2013-04-23 | 1,359048 | +2,61% |
| 2013-04-22 | 1,324484 | +0,01% |
| 2013-04-19 | 1,324348 | +1,10% |
| 2013-04-18 | 1,309908 | +0,79% |
| 2013-04-17 | 1,299702 | -2,11% |
| 2013-04-16 | 1,327741 | -0,71% |
| 2013-04-15 | 1,337224 | -1,19% |
| 2013-04-12 | 1,353269 | -0,82% |
| 2013-04-11 | 1,364407 | +0,78% |
| 2013-04-10 | 1,353812 | +1,59% |
| 2013-04-09 | 1,332632 | -0,03% |
| 2013-04-08 | 1,333019 | -0,73% |
| 2013-04-05 | 1,342839 | -2,06% |
| 2013-04-04 | 1,371153 | -0,61% |
| 2013-04-03 | 1,379540 | -1,13% |
| 2013-04-02 | 1,395312 | +0,50% |
| 2013-03-28 | 1,388406 | +0,54% |
| 2013-03-27 | 1,380887 | -1,01% |
| 2013-03-26 | 1,395009 | +0,32% |
| 2013-03-25 | 1,390579 | -0,81% |
| 2013-03-22 | 1,401914 | +0,52% |
| 2013-03-21 | 1,394601 | -0,30% |
| 2013-03-20 | 1,398849 | -0,06% |
| 2013-03-19 | 1,399745 | -1,01% |
| 2013-03-18 | 1,414083 | +0,08% |
| 2013-03-14 | 1,412945 | +0,36% |
| 2013-03-13 | 1,407811 | +0,79% |
| 2013-03-12 | 1,396790 | +0,91% |
| 2013-03-11 | 1,384126 | +1,20% |
| 2013-03-08 | 1,367679 | +0,32% |
| 2013-03-07 | 1,363255 | -0,05% |
| 2013-03-06 | 1,363974 | +0,17% |
| 2013-03-05 | 1,361646 | +2,22% |
| 2013-03-04 | 1,332078 | +0,48% |
| 2013-03-01 | 1,325681 | -0,54% |
| 2013-02-28 | 1,332878 | +0,80% |
| 2013-02-27 | 1,322355 | +1,59% |
| 2013-02-26 | 1,301618 | -1,08% |
| 2013-02-25 | 1,315871 | +0,29% |
| 2013-02-22 | 1,312066 | +1,14% |
| 2013-02-21 | 1,297213 | -0,73% |
| 2013-02-20 | 1,306746 | -0,31% |
| 2013-02-19 | 1,310772 | +0,66% |
| 2013-02-18 | 1,302143 | -0,30% |
| 2013-02-15 | 1,306124 | -0,10% |
| 2013-02-14 | 1,307377 | +0,89% |
| 2013-02-13 | 1,295878 | +0,04% |
| 2013-02-12 | 1,295373 | +0,67% |
| 2013-02-11 | 1,286809 | -1,14% |
| 2013-02-08 | 1,301622 | +0,43% |
| 2013-02-07 | 1,296051 | +0,01% |
| 2013-02-06 | 1,295973 | +0,21% |
| 2013-02-05 | 1,293230 | +0,66% |
| 2013-02-04 | 1,284777 | -1,27% |
| 2013-02-01 | 1,301250 | +0,73% |
| 2013-01-31 | 1,291875 | -1,13% |
| 2013-01-30 | 1,306657 | -1,33% |
| 2013-01-29 | 1,324237 | +0,22% |
| 2013-01-28 | 1,321309 | +0,27% |
| 2013-01-25 | 1,317765 | +1,01% |
| 2013-01-24 | 1,304623 | +0,41% |
| 2013-01-23 | 1,299270 | +0,31% |
| 2013-01-22 | 1,295278 | +0,18% |
| 2013-01-21 | 1,292984 | +0,08% |
| 2013-01-18 | 1,291948 | +0,26% |
| 2013-01-17 | 1,288535 | -0,53% |
| 2013-01-16 | 1,295464 | +0,68% |
| 2013-01-15 | 1,286732 | -1,30% |
| 2013-01-14 | 1,303633 | +0,41% |
| 2013-01-11 | 1,298315 | +1,58% |
| 2013-01-10 | 1,278119 | -0,78% |
| 2013-01-09 | 1,288123 | +0,33% |
| 2013-01-08 | 1,283940 | +0,19% |
| 2013-01-07 | 1,281503 | -0,17% |
| 2013-01-04 | 1,283736 | +0,07% |
| 2013-01-03 | 1,282842 | -0,02% |
| 2013-01-02 | 1,283150 | +2,77% |
| 2012-12-28 | 1,248598 | -1,20% |
| 2012-12-27 | 1,263817 | +2,10% |
| 2012-12-21 | 1,237790 | -0,13% |
| 2012-12-20 | 1,239448 | -0,44% |
| 2012-12-19 | 1,244894 | +0,22% |
| 2012-12-18 | 1,242193 | +1,77% |
| 2012-12-17 | 1,220542 | +0,12% |
| 2012-12-14 | 1,219033 | +0,16% |
| 2012-12-13 | 1,217146 | -0,03% |
| 2012-12-12 | 1,217452 | +0,10% |
| 2012-12-11 | 1,216226 | -0,20% |
| 2012-12-10 | 1,218662 | +0,07% |
| 2012-12-07 | 1,217771 | +0,19% |
| 2012-12-06 | 1,215435 | +0,80% |
| 2012-12-05 | 1,205800 | +0,53% |
| 2012-12-04 | 1,199469 | +0,65% |
| 2012-11-30 | 1,191734 | +0,32% |
| 2012-11-29 | 1,187969 | +0,33% |
| 2012-11-28 | 1,184018 | -0,15% |
| 2012-11-27 | 1,185767 | +0,25% |
| 2012-11-26 | 1,182780 | +0,13% |
| 2012-11-23 | 1,181255 | +0,81% |
| 2012-11-22 | 1,171765 | +0,11% |
| 2012-11-21 | 1,170456 | -0,08% |
| 2012-11-20 | 1,171369 | -0,35% |
| 2012-11-19 | 1,175508 | +1,75% |
| 2012-11-16 | 1,155313 | -1,22% |
| 2012-11-15 | 1,169579 | -0,78% |
| 2012-11-14 | 1,178793 | -0,70% |
| 2012-11-13 | 1,187049 | +0,62% |
| 2012-11-12 | 1,179789 | -0,28% |
| 2012-11-09 | 1,183088 | -0,33% |
| 2012-11-08 | 1,186999 | -0,80% |
| 2012-11-06 | 1,196620 | +0,71% |
| 2012-11-05 | 1,188136 | +0,42% |
| 2012-10-31 | 1,183132 | -0,80% |
| 2012-10-30 | 1,192726 | +1,14% |
| 2012-10-29 | 1,179285 | +0,08% |
| 2012-10-26 | 1,178337 | +0,81% |
| 2012-10-25 | 1,168825 | -0,10% |
| 2012-10-24 | 1,169980 | -0,90% |
| 2012-10-19 | 1,180602 | -0,09% |
| 2012-10-18 | 1,181687 | -0,56% |
| 2012-10-17 | 1,188300 | +0,69% |
| 2012-10-16 | 1,180103 | +0,86% |
| 2012-10-15 | 1,169983 | -0,28% |
| 2012-10-12 | 1,173322 | -0,92% |
| 2012-10-11 | 1,184188 | +0,67% |
| 2012-10-10 | 1,176344 | -0,84% |
| 2012-10-09 | 1,186302 | -0,57% |
| 2012-10-08 | 1,193097 | -0,43% |
| 2012-10-05 | 1,198191 | -0,04% |
| 2012-10-04 | 1,198715 | +0,10% |
| 2012-10-03 | 1,197534 | +0,01% |
| 2012-10-02 | 1,197408 | +0,11% |
| 2012-10-01 | 1,196049 | +1,84% |
| 2012-09-28 | 1,174486 | -1,26% |
| 2012-09-27 | 1,189454 | +0,41% |
| 2012-09-26 | 1,184630 | -1,07% |
| 2012-09-25 | 1,197466 | -0,22% |
| 2012-09-24 | 1,200069 | +0,45% |
| 2012-09-21 | 1,194707 | -0,37% |
| 2012-09-20 | 1,199120 | +0,28% |
| 2012-09-19 | 1,195798 | +0,07% |
| 2012-09-18 | 1,194973 | -0,07% |
| 2012-09-17 | 1,195771 | +0,21% |
| 2012-09-14 | 1,193227 | +0,48% |
| 2012-09-13 | 1,187571 | +0,46% |
| 2012-09-12 | 1,182086 | -0,56% |
| 2012-09-11 | 1,188687 | +0,03% |
| 2012-09-10 | 1,188352 | -1,03% |
| 2012-09-07 | 1,200670 | +1,57% |
| 2012-09-06 | 1,182094 | +1,90% |
| 2012-09-05 | 1,160045 | +0,41% |
| 2012-09-04 | 1,155252 | -1,27% |
| 2012-09-03 | 1,170059 | +1,29% |
| 2012-08-31 | 1,155146 | +0,04% |
| 2012-08-30 | 1,154645 | -0,14% |
| 2012-08-29 | 1,156271 | +1,71% |
| 2012-08-28 | 1,136804 | -0,40% |
| 2012-08-27 | 1,141409 | +0,11% |
| 2012-08-24 | 1,140129 | +0,51% |
| 2012-08-23 | 1,134400 | -0,63% |
| 2012-08-22 | 1,141544 | -0,91% |
| 2012-08-21 | 1,151993 | -0,94% |
| 2012-08-17 | 1,162966 | +0,64% |
| 2012-08-16 | 1,155614 | +0,00% |
| 2012-08-15 | 1,155566 | -0,01% |
| 2012-08-14 | 1,155713 | +0,69% |
| 2012-08-13 | 1,147798 | -0,21% |
| 2012-08-10 | 1,150172 | +0,34% |
| 2012-08-09 | 1,146289 | +0,11% |
| 2012-08-08 | 1,145038 | +0,45% |
| 2012-08-07 | 1,139872 | +0,71% |
| 2012-08-06 | 1,131798 | +0,02% |
| 2012-08-03 | 1,131590 | +1,58% |
| 2012-08-02 | 1,113986 | -1,04% |
| 2012-08-01 | 1,125666 | +0,89% |
| 2012-07-31 | 1,115717 | -1,93% |
| 2012-07-30 | 1,137682 | +0,28% |
| 2012-07-27 | 1,134538 | -0,07% |
| 2012-07-26 | 1,135367 | +1,49% |
| 2012-07-25 | 1,118716 | +0,45% |
| 2012-07-24 | 1,113720 | -0,15% |
| 2012-07-23 | 1,115363 | -1,74% |
| 2012-07-20 | 1,135159 | -1,33% |
| 2012-07-19 | 1,150450 | +0,80% |
| 2012-07-18 | 1,141311 | +0,38% |
| 2012-07-17 | 1,137004 | -0,60% |
| 2012-07-16 | 1,143824 | -0,39% |
| 2012-07-13 | 1,148299 | +1,75% |
| 2012-07-12 | 1,128574 | -0,57% |
| 2012-07-11 | 1,135060 | -0,02% |
| 2012-07-10 | 1,135246 | +0,24% |
| 2012-07-09 | 1,132514 | +0,50% |
| 2012-07-06 | 1,126892 | -1,20% |
| 2012-07-05 | 1,140529 | +0,45% |
| 2012-07-04 | 1,135394 | +0,14% |
| 2012-07-03 | 1,133808 | +0,78% |
| 2012-07-02 | 1,124977 | +0,76% |
| 2012-06-29 | 1,116440 | +2,89% |
| 2012-06-28 | 1,085097 | +0,06% |
| 2012-06-27 | 1,084397 | +1,12% |
| 2012-06-26 | 1,072364 | -0,43% |
| 2012-06-25 | 1,076986 | -1,60% |
| 2012-06-22 | 1,094539 | -0,21% |
| 2012-06-21 | 1,096859 | -1,33% |
| 2012-06-20 | 1,111625 | +0,10% |
| 2012-06-19 | 1,110474 | +0,65% |
| 2012-06-18 | 1,103299 | -0,86% |
| 2012-06-15 | 1,112815 | +0,57% |
| 2012-06-14 | 1,106472 | -0,35% |
| 2012-06-13 | 1,110329 | -0,47% |
| 2012-06-12 | 1,115598 | +0,98% |
| 2012-06-11 | 1,104777 | -1,14% |
| 2012-06-08 | 1,117523 | -0,32% |
| 2012-06-07 | 1,121090 | +0,71% |
| 2012-06-06 | 1,113214 | +1,43% |
| 2012-06-05 | 1,097552 | -0,33% |
| 2012-06-04 | 1,101166 | -0,66% |
| 2012-06-01 | 1,108521 | -0,93% |
| 2012-05-31 | 1,118882 | +0,23% |
| 2012-05-30 | 1,116322 | -1,56% |
| 2012-05-29 | 1,134045 | +1,06% |
| 2012-05-25 | 1,122181 | -0,28% |
| 2012-05-24 | 1,125332 | +0,34% |
| 2012-05-23 | 1,121504 | -0,27% |
| 2012-05-22 | 1,124506 | +1,70% |
| 2012-05-21 | 1,105726 | +0,28% |
| 2012-05-18 | 1,102624 | -1,36% |
| 2012-05-17 | 1,117845 | -0,03% |
| 2012-05-16 | 1,118215 | +0,81% |
| 2012-05-15 | 1,109218 | -0,55% |
| 2012-05-14 | 1,115330 | -0,77% |
| 2012-05-11 | 1,123945 | +0,39% |
| 2012-05-10 | 1,119565 | +1,16% |
| 2012-05-09 | 1,106760 | -0,04% |
| 2012-05-08 | 1,107245 | -1,41% |
| 2012-05-07 | 1,123123 | +1,11% |
| 2012-05-04 | 1,110814 | -1,55% |
| 2012-05-03 | 1,128314 | -0,20% |
| 2012-05-02 | 1,130550 | -1,39% |
| 2012-04-27 | 1,146440 | +0,92% |
| 2012-04-26 | 1,136043 | -1,34% |
| 2012-04-25 | 1,151427 | -0,57% |
| 2012-04-24 | 1,157994 | +0,65% |
| 2012-04-23 | 1,150467 | -1,76% |
| 2012-04-20 | 1,171086 | +0,09% |
| 2012-04-19 | 1,169989 | -0,10% |
| 2012-04-18 | 1,171163 | -0,77% |
| 2012-04-17 | 1,180236 | +1,45% |
| 2012-04-16 | 1,163389 | +0,75% |
| 2012-04-13 | 1,154693 | -1,49% |
| 2012-04-12 | 1,172202 | +0,92% |
| 2012-04-11 | 1,161510 | +1,67% |
| 2012-04-10 | 1,142445 | -2,13% |
| 2012-04-06 | 1,167286 | -0,31% |
| 2012-04-05 | 1,170899 | +0,67% |
| 2012-04-04 | 1,163109 | -1,81% |
| 2012-04-03 | 1,184536 | -0,74% |
| 2012-04-02 | 1,193381 | +0,79% |
| 2012-03-30 | 1,184057 | +1,83% |
| 2012-03-29 | 1,162790 | -0,80% |
| 2012-03-28 | 1,172150 | -0,34% |
| 2012-03-27 | 1,176190 | -1,15% |
| 2012-03-26 | 1,189892 | +1,13% |
| 2012-03-23 | 1,176611 | +0,07% |
| 2012-03-22 | 1,175785 | +0,23% |
| 2012-03-21 | 1,173113 | +0,06% |
| 2012-03-20 | 1,172451 | -1,11% |
| 2012-03-19 | 1,185612 | +0,02% |
| 2012-03-14 | 1,185375 | -0,24% |
| 2012-03-13 | 1,188226 | +2,13% |
| 2012-03-12 | 1,163437 | -0,61% |
| 2012-03-09 | 1,170543 | +0,74% |
| 2012-03-08 | 1,161890 | +1,26% |
| 2012-03-07 | 1,147483 | +0,91% |
| 2012-03-06 | 1,137189 | -1,88% |
| 2012-03-05 | 1,159026 | +0,66% |
| 2012-03-02 | 1,151461 | +0,11% |
| 2012-03-01 | 1,150157 | +0,27% |
| 2012-02-29 | 1,147049 | -0,06% |
| 2012-02-28 | 1,147771 | -0,49% |
| 2012-02-27 | 1,153451 | +1,03% |
| 2012-02-24 | 1,141672 | +0,55% |
| 2012-02-23 | 1,135417 | +0,15% |
| 2012-02-22 | 1,133709 | -0,50% |
| 2012-02-21 | 1,139374 | -1,25% |
| 2012-02-20 | 1,153751 | +0,19% |
| 2012-02-17 | 1,151520 | -0,64% |
| 2012-02-16 | 1,158947 | +1,34% |
| 2012-02-15 | 1,143663 | +0,47% |
| 2012-02-14 | 1,138343 | +0,06% |
| 2012-02-13 | 1,137630 | +0,05% |
| 2012-02-10 | 1,137024 | -0,14% |
| 2012-02-09 | 1,138566 | +0,85% |
| 2012-02-08 | 1,128994 | -1,03% |
| 2012-02-07 | 1,140751 | -0,71% |
| 2012-02-06 | 1,148939 | +0,46% |
| 2012-02-03 | 1,143709 | +1,21% |
| 2012-02-02 | 1,130015 | -0,04% |
| 2012-02-01 | 1,130474 | +2,08% |
| 2012-01-31 | 1,107461 | +0,24% |
| 2012-01-30 | 1,104806 | -0,70% |
| 2012-01-27 | 1,112560 | -0,76% |
| 2012-01-26 | 1,121121 | -0,40% |
| 2012-01-25 | 1,125655 | -0,98% |
| 2012-01-24 | 1,136814 | -1,22% |
| 2012-01-23 | 1,150805 | -0,12% |
| 2012-01-20 | 1,152212 | +0,43% |
| 2012-01-19 | 1,147288 | -0,01% |
| 2012-01-18 | 1,147363 | -1,18% |
| 2012-01-17 | 1,161089 | +1,20% |
| 2012-01-16 | 1,147308 | +0,78% |
| 2012-01-13 | 1,138459 | -0,43% |
| 2012-01-12 | 1,143414 | -0,19% |
| 2012-01-11 | 1,145576 | -1,27% |
| 2012-01-10 | 1,160345 | +1,94% |
| 2012-01-09 | 1,138230 | -0,85% |
| 2012-01-06 | 1,147993 | -1,71% |
| 2012-01-05 | 1,167929 | +0,08% |
| 2012-01-04 | 1,166960 | +2,22% |
| 2012-01-03 | 1,141669 | +0,94% |
| 2012-01-02 | 1,131092 | +2,31% |
| 2011-12-30 | 1,105554 | +1,08% |
| 2011-12-29 | 1,093732 | +0,49% |
| 2011-12-28 | 1,088390 | -0,14% |
| 2011-12-27 | 1,089950 | +0,78% |
| 2011-12-23 | 1,081465 | +0,84% |
| 2011-12-22 | 1,072486 | +1,15% |
| 2011-12-21 | 1,060341 | +1,49% |
| 2011-12-20 | 1,044770 | +0,03% |
| 2011-12-19 | 1,044477 | +0,74% |
| 2011-12-16 | 1,036760 | -0,19% |
| 2011-12-15 | 1,038685 | -1,48% |
| 2011-12-14 | 1,054323 | -0,23% |
| 2011-12-13 | 1,056794 | -1,57% |
| 2011-12-12 | 1,073686 | +0,09% |
| 2011-12-09 | 1,072730 | +0,43% |
| 2011-12-08 | 1,068129 | -0,13% |
| 2011-12-07 | 1,069535 | -0,95% |
| 2011-12-06 | 1,079742 | +0,22% |
| 2011-12-05 | 1,077413 | -0,07% |
| 2011-12-02 | 1,078166 | -0,24% |
| 2011-12-01 | 1,080710 | +0,70% |
| 2011-11-30 | 1,073178 | +2,19% |
| 2011-11-29 | 1,050210 | +3,26% |
| 2011-11-28 | 1,017050 | -1,04% |
| 2011-11-25 | 1,027753 | +2,19% |
| 2011-11-24 | 1,005758 | -0,40% |
| 2011-11-23 | 1,009847 | -0,05% |
| 2011-11-22 | 1,010324 | -3,06% |
| 2011-11-21 | 1,042255 | -2,23% |
| 2011-11-18 | 1,066009 | -2,38% |
| 2011-11-17 | 1,092007 | -0,16% |
| 2011-11-16 | 1,093737 | -1,23% |
| 2011-11-15 | 1,107375 | -0,99% |
| 2011-11-14 | 1,118447 | +2,82% |
| 2011-11-11 | 1,087812 | +0,88% |
| 2011-11-10 | 1,078315 | -1,88% |
| 2011-11-09 | 1,099028 | +0,93% |
| 2011-11-08 | 1,088952 | -0,16% |
| 2011-11-07 | 1,090656 | +0,26% |
| 2011-11-04 | 1,087871 | +0,92% |
| 2011-11-03 | 1,077949 | -1,90% |
| 2011-11-02 | 1,098787 | -0,95% |
| 2011-10-28 | 1,109374 | +2,29% |
| 2011-10-27 | 1,084534 | +1,46% |
| 2011-10-26 | 1,068883 | -0,11% |
| 2011-10-25 | 1,070074 | +1,14% |
| 2011-10-24 | 1,058054 | +1,63% |
| 2011-10-21 | 1,041091 | -0,07% |
| 2011-10-20 | 1,041841 | +0,44% |
| 2011-10-19 | 1,037300 | -0,46% |
| 2011-10-18 | 1,042093 | +0,81% |
| 2011-10-17 | 1,033764 | +0,56% |
| 2011-10-14 | 1,027977 | -0,51% |
| 2011-10-13 | 1,033200 | +0,81% |
| 2011-10-12 | 1,024889 | -0,30% |
| 2011-10-11 | 1,027971 | +2,06% |
| 2011-10-10 | 1,007246 | +0,02% |
| 2011-10-07 | 1,007086 | +3,32% |
| 2011-10-06 | 0,974696 | +1,64% |
| 2011-10-05 | 0,958953 | -1,64% |
| 2011-10-04 | 0,974963 | -0,87% |
| 2011-10-03 | 0,983522 | -0,63% |
| 2011-09-30 | 0,989740 | +0,27% |
| 2011-09-29 | 0,987116 | +0,16% |
| 2011-09-28 | 0,985501 | +3,29% |
| 2011-09-27 | 0,954077 | +1,87% |
| 2011-09-26 | 0,936587 | +0,77% |
| 2011-09-23 | 0,929437 | -5,03% |
| 2011-09-22 | 0,978698 | -1,66% |
| 2011-09-21 | 0,995199 | +1,13% |
| 2011-09-20 | 0,984055 | -0,87% |
| 2011-09-19 | 0,992714 | +0,81% |
| 2011-09-16 | 0,984731 | +1,40% |
| 2011-09-15 | 0,971096 | +2,16% |
| 2011-09-14 | 0,950535 | +1,28% |
| 2011-09-13 | 0,938499 | -1,47% |
| 2011-09-12 | 0,952501 | -1,22% |
| 2011-09-09 | 0,964250 | +1,39% |
| 2011-09-08 | 0,951053 | +2,68% |
| 2011-09-07 | 0,926254 | +0,13% |
| 2011-09-06 | 0,925089 | -3,94% |
| 2011-09-05 | 0,963056 | -1,95% |
| 2011-09-02 | 0,982202 | +0,60% |
| 2011-09-01 | 0,976370 | +2,70% |
| 2011-08-31 | 0,950736 | +1,60% |
| 2011-08-30 | 0,935735 | +0,63% |
| 2011-08-29 | 0,929868 | +0,10% |
| 2011-08-26 | 0,928926 | -0,76% |
| 2011-08-25 | 0,936015 | +0,66% |
| 2011-08-24 | 0,929918 | +1,56% |
| 2011-08-23 | 0,915596 | +0,02% |
| 2011-08-22 | 0,915416 | -1,48% |
| 2011-08-19 | 0,929157 | -3,52% |
| 2011-08-18 | 0,963066 | -0,65% |
| 2011-08-17 | 0,969346 | +0,20% |
| 2011-08-16 | 0,967438 | -0,45% |
| 2011-08-15 | 0,971815 | +2,59% |
| 2011-08-12 | 0,947296 | +2,14% |
| 2011-08-11 | 0,927492 | -1,49% |
| 2011-08-10 | 0,941523 | +0,56% |
| 2011-08-09 | 0,936289 | -3,92% |
| 2011-08-08 | 0,974440 | -2,40% |
| 2011-08-05 | 0,998417 | -2,74% |
| 2011-08-04 | 1,026492 | -2,55% |
| 2011-08-03 | 1,053320 | -1,57% |
| 2011-08-02 | 1,070160 | -0,60% |
| 2011-08-01 | 1,076629 | -1,38% |
| 2011-07-29 | 1,091642 | +0,74% |
| 2011-07-28 | 1,083641 | -1,26% |
| 2011-07-27 | 1,097414 | -0,81% |
| 2011-07-26 | 1,106390 | -0,60% |
| 2011-07-25 | 1,113077 | +1,46% |
| 2011-07-22 | 1,097059 | +0,08% |
| 2011-07-21 | 1,096159 | +0,68% |
| 2011-07-20 | 1,088784 | +0,36% |
| 2011-07-19 | 1,084877 | -1,54% |
| 2011-07-18 | 1,101890 | +0,17% |
| 2011-07-15 | 1,100047 | -0,19% |
| 2011-07-14 | 1,102145 | +0,51% |
| 2011-07-13 | 1,096553 | -0,34% |
| 2011-07-12 | 1,100307 | -0,20% |
| 2011-07-11 | 1,102537 | +0,00% |
| 2011-07-08 | 1,102492 | -0,44% |
| 2011-07-07 | 1,107359 | -0,15% |
| 2011-07-06 | 1,109067 | +0,20% |
| 2011-07-05 | 1,106860 | +0,38% |
| 2011-07-04 | 1,102690 | +0,71% |
| 2011-07-01 | 1,094923 | +0,62% |
| 2011-06-30 | 1,088171 | +0,87% |
| 2011-06-29 | 1,078778 | +0,52% |
| 2011-06-28 | 1,073198 | -0,05% |
| 2011-06-27 | 1,073711 | -1,16% |
| 2011-06-24 | 1,086293 | +0,12% |
| 2011-06-23 | 1,084967 | -0,51% |
| 2011-06-22 | 1,090486 | +1,27% |
| 2011-06-21 | 1,076823 | -0,83% |
| 2011-06-20 | 1,085865 | +0,04% |
| 2011-06-17 | 1,085466 | -0,31% |
| 2011-06-16 | 1,088839 | -0,06% |
| 2011-06-15 | 1,089536 | +0,71% |
| 2011-06-14 | 1,081832 | -0,64% |
| 2011-06-10 | 1,088792 | +0,22% |
| 2011-06-09 | 1,086445 | -0,59% |
| 2011-06-08 | 1,092889 | -0,05% |
| 2011-06-07 | 1,093420 | -0,36% |
| 2011-06-06 | 1,097371 | -1,25% |
| 2011-06-03 | 1,111298 | -0,37% |
| 2011-06-02 | 1,115458 | -0,93% |
| 2011-06-01 | 1,125975 | +0,49% |
| 2011-05-31 | 1,120510 | -0,15% |
| 2011-05-30 | 1,122160 | +0,38% |
| 2011-05-27 | 1,117959 | +0,15% |
| 2011-05-26 | 1,116282 | +0,30% |
| 2011-05-25 | 1,112910 | -0,08% |
| 2011-05-24 | 1,113820 | -1,12% |
| 2011-05-23 | 1,126438 | +0,95% |
| 2011-05-20 | 1,115795 | -0,15% |
| 2011-05-19 | 1,117509 | +0,67% |
| 2011-05-18 | 1,110076 | -0,84% |
| 2011-05-17 | 1,119510 | -0,28% |
| 2011-05-16 | 1,122598 | -0,10% |
| 2011-05-13 | 1,123761 | -0,15% |
| 2011-05-12 | 1,125399 | +0,94% |
| 2011-05-11 | 1,114963 | +0,45% |
| 2011-05-10 | 1,109962 | +0,26% |
| 2011-05-09 | 1,107038 | +0,62% |
| 2011-05-06 | 1,100200 | +0,53% |
| 2011-05-05 | 1,094436 | -1,12% |
| 2011-05-04 | 1,106847 | -0,52% |
| 2011-05-03 | 1,112616 | +0,16% |
| 2011-05-02 | 1,110876 | +0,28% |
| 2011-04-29 | 1,107785 | +0,20% |
| 2011-04-28 | 1,105524 | +0,20% |
| 2011-04-27 | 1,103328 | +0,27% |
| 2011-04-26 | 1,100371 | +0,12% |
| 2011-04-22 | 1,099035 | +0,76% |
| 2011-04-21 | 1,090754 | +1,39% |
| 2011-04-20 | 1,075843 | -0,18% |
| 2011-04-19 | 1,077732 | -0,66% |
| 2011-04-18 | 1,084936 | -0,28% |
| 2011-04-15 | 1,087970 | +0,25% |
| 2011-04-14 | 1,085288 | +0,32% |
| 2011-04-13 | 1,081788 | -0,95% |
| 2011-04-12 | 1,092142 | -0,14% |
| 2011-04-11 | 1,093722 | +0,21% |
| 2011-04-08 | 1,091395 | -0,28% |
| 2011-04-07 | 1,094456 | +0,32% |
| 2011-04-06 | 1,090970 | -0,30% |
| 2011-04-05 | 1,094266 | -0,25% |
| 2011-04-04 | 1,097045 | +1,25% |
| 2011-04-01 | 1,083507 | -0,18% |
| 2011-03-31 | 1,085461 | +0,15% |
| 2011-03-30 | 1,083835 | +0,26% |
| 2011-03-29 | 1,081071 | +0,26% |
| 2011-03-28 | 1,078297 | +0,05% |
| 2011-03-25 | 1,077789 | +0,29% |
| 2011-03-24 | 1,074696 | +0,20% |
| 2011-03-23 | 1,072569 | -0,39% |
| 2011-03-22 | 1,076756 | +0,71% |
| 2011-03-21 | 1,069139 | -0,10% |
| 2011-03-18 | 1,070246 | +1,51% |
| 2011-03-17 | 1,054335 | -0,96% |
| 2011-03-16 | 1,064564 | -4,32% |
| 2011-03-11 | 1,112654 | -0,66% |
| 2011-03-10 | 1,120073 | -0,53% |
| 2011-03-09 | 1,126083 | +1,20% |
| 2011-03-08 | 1,112777 | -0,45% |
| 2011-03-07 | 1,117758 | -0,65% |
| 2011-03-04 | 1,125039 | +0,87% |
| 2011-03-03 | 1,115293 | -0,75% |
| 2011-03-02 | 1,123667 | +0,01% |
| 2011-03-01 | 1,123579 | +0,04% |
| 2011-02-28 | 1,123155 | +1,11% |
| 2011-02-25 | 1,110814 | -0,92% |
| 2011-02-24 | 1,121144 | -0,38% |
| 2011-02-23 | 1,125400 | -0,72% |
| 2011-02-22 | 1,133512 | -0,67% |
| 2011-02-21 | 1,141179 | +0,25% |
| 2011-02-18 | 1,138295 | +0,13% |
| 2011-02-17 | 1,136828 | -0,32% |
| 2011-02-16 | 1,140526 | -0,09% |
| 2011-02-15 | 1,141571 | +0,19% |
| 2011-02-14 | 1,139370 | +0,36% |
| 2011-02-11 | 1,135317 | -0,11% |
| 2011-02-10 | 1,136573 | +0,26% |
| 2011-02-09 | 1,133599 | +1,02% |
| 2011-02-08 | 1,122130 | +0,69% |
| 2011-02-07 | 1,114454 | -0,14% |
| 2011-02-04 | 1,116040 | +0,43% |
| 2011-02-03 | 1,111239 | +0,30% |
| 2011-02-02 | 1,107936 | +0,21% |
| 2011-02-01 | 1,105577 | -0,58% |
| 2011-01-31 | 1,112053 | -0,21% |
| 2011-01-28 | 1,114360 | -0,79% |
| 2011-01-27 | 1,123195 | +0,75% |
| 2011-01-26 | 1,114814 | -0,09% |
| 2011-01-25 | 1,115835 | +0,29% |
| 2011-01-24 | 1,112601 | -0,20% |
| 2011-01-21 | 1,114832 | -0,50% |
| 2011-01-20 | 1,120416 | -1,48% |
| 2011-01-19 | 1,137236 | +0,44% |
| 2011-01-18 | 1,132257 | -0,97% |
| 2011-01-17 | 1,143305 | – |