Aktuális árfolyam
3,6950
2026-06-10
Eszközérték
1.495 M
Forint
Hozam (3 hónap)
-3,03%
Évesített hozam (CAGR)
-11,86%
Maximum ár
3,8295
Minimum ár
3,6546
Volatilitás
16,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,694952 | -0,46% |
| 2026-06-09 | 3,712055 | -0,30% |
| 2026-06-08 | 3,723323 | -0,45% |
| 2026-06-05 | 3,740180 | -0,59% |
| 2026-06-04 | 3,762432 | +0,43% |
| 2026-06-03 | 3,746268 | -0,66% |
| 2026-06-02 | 3,771199 | +0,77% |
| 2026-06-01 | 3,742221 | -0,97% |
| 2026-05-29 | 3,778970 | +0,04% |
| 2026-05-28 | 3,777495 | -0,23% |
| 2026-05-27 | 3,786024 | +0,14% |
| 2026-05-26 | 3,780657 | +0,98% |
| 2026-05-22 | 3,744033 | +0,63% |
| 2026-05-21 | 3,720530 | -0,33% |
| 2026-05-20 | 3,732999 | +1,83% |
| 2026-05-19 | 3,665911 | -0,43% |
| 2026-05-18 | 3,681887 | +0,53% |
| 2026-05-15 | 3,662402 | -1,37% |
| 2026-05-14 | 3,713260 | +0,48% |
| 2026-05-13 | 3,695661 | +1,12% |
| 2026-05-12 | 3,654644 | -0,92% |
| 2026-05-11 | 3,688525 | +0,17% |
| 2026-05-08 | 3,682289 | -0,76% |
| 2026-05-07 | 3,710335 | -1,56% |
| 2026-05-06 | 3,769185 | +1,27% |
| 2026-05-05 | 3,722097 | +1,60% |
| 2026-05-04 | 3,663315 | -1,87% |
| 2026-04-30 | 3,733295 | +1,53% |
| 2026-04-29 | 3,676871 | -0,42% |
| 2026-04-28 | 3,692238 | +0,17% |
| 2026-04-27 | 3,686142 | -0,83% |
| 2026-04-24 | 3,717019 | -0,34% |
| 2026-04-23 | 3,729604 | +0,03% |
| 2026-04-22 | 3,728380 | +0,01% |
| 2026-04-21 | 3,727985 | -1,01% |
| 2026-04-20 | 3,766211 | -1,33% |
| 2026-04-17 | 3,817167 | +1,69% |
| 2026-04-16 | 3,753593 | -0,07% |
| 2026-04-15 | 3,756045 | -0,13% |
| 2026-04-14 | 3,761012 | +0,90% |
| 2026-04-13 | 3,727477 | -2,11% |
| 2026-04-10 | 3,807733 | +0,41% |
| 2026-04-09 | 3,792021 | -0,40% |
| 2026-04-08 | 3,807150 | +2,78% |
| 2026-04-07 | 3,704127 | -1,40% |
| 2026-04-02 | 3,756752 | -0,02% |
| 2026-04-01 | 3,757656 | +1,51% |
| 2026-03-31 | 3,701893 | -0,27% |
| 2026-03-30 | 3,712063 | +0,83% |
| 2026-03-27 | 3,681368 | -0,69% |
| 2026-03-26 | 3,707008 | -1,35% |
| 2026-03-25 | 3,757734 | +1,06% |
| 2026-03-24 | 3,718330 | -1,10% |
| 2026-03-23 | 3,759682 | +1,01% |
| 2026-03-20 | 3,722051 | -1,00% |
| 2026-03-19 | 3,759606 | -1,05% |
| 2026-03-18 | 3,799469 | -0,79% |
| 2026-03-17 | 3,829545 | +0,31% |
| 2026-03-16 | 3,817795 | +0,19% |
| 2026-03-13 | 3,810492 | – |