Aktuális árfolyam
3,7333
2026-04-30
Eszközérték
1.510 M
Forint
Hozam (3 hónap)
-2,05%
Évesített hozam (CAGR)
-8,59%
Maximum ár
3,9310
Minimum ár
3,6769
Volatilitás
14,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 3,733295 | +1,53% |
| 2026-04-29 | 3,676871 | -0,42% |
| 2026-04-28 | 3,692238 | +0,17% |
| 2026-04-27 | 3,686142 | -0,83% |
| 2026-04-24 | 3,717019 | -0,34% |
| 2026-04-23 | 3,729604 | +0,03% |
| 2026-04-22 | 3,728380 | +0,01% |
| 2026-04-21 | 3,727985 | -1,01% |
| 2026-04-20 | 3,766211 | -1,33% |
| 2026-04-17 | 3,817167 | +1,69% |
| 2026-04-16 | 3,753593 | -0,07% |
| 2026-04-15 | 3,756045 | -0,13% |
| 2026-04-14 | 3,761012 | +0,90% |
| 2026-04-13 | 3,727477 | -2,11% |
| 2026-04-10 | 3,807733 | +0,41% |
| 2026-04-09 | 3,792021 | -0,40% |
| 2026-04-08 | 3,807150 | +2,78% |
| 2026-04-07 | 3,704127 | -1,40% |
| 2026-04-02 | 3,756752 | -0,02% |
| 2026-04-01 | 3,757656 | +1,51% |
| 2026-03-31 | 3,701893 | -0,27% |
| 2026-03-30 | 3,712063 | +0,83% |
| 2026-03-27 | 3,681368 | -0,69% |
| 2026-03-26 | 3,707008 | -1,35% |
| 2026-03-25 | 3,757734 | +1,06% |
| 2026-03-24 | 3,718330 | -1,10% |
| 2026-03-23 | 3,759682 | +1,01% |
| 2026-03-20 | 3,722051 | -1,00% |
| 2026-03-19 | 3,759606 | -1,05% |
| 2026-03-18 | 3,799469 | -0,79% |
| 2026-03-17 | 3,829545 | +0,31% |
| 2026-03-16 | 3,817795 | +0,19% |
| 2026-03-13 | 3,810492 | +0,57% |
| 2026-03-12 | 3,788842 | -0,81% |
| 2026-03-11 | 3,819605 | +0,30% |
| 2026-03-10 | 3,808247 | -0,84% |
| 2026-03-09 | 3,840486 | +0,37% |
| 2026-03-06 | 3,826419 | +0,08% |
| 2026-03-05 | 3,823391 | -1,34% |
| 2026-03-04 | 3,875285 | +1,58% |
| 2026-03-03 | 3,814991 | -1,55% |
| 2026-03-02 | 3,875177 | -0,75% |
| 2026-02-27 | 3,904589 | +0,26% |
| 2026-02-26 | 3,894609 | -0,48% |
| 2026-02-25 | 3,913274 | -0,14% |
| 2026-02-24 | 3,918936 | +0,09% |
| 2026-02-23 | 3,915259 | -0,40% |
| 2026-02-20 | 3,930966 | +0,87% |
| 2026-02-19 | 3,896982 | -0,03% |
| 2026-02-18 | 3,898336 | +0,97% |
| 2026-02-17 | 3,860786 | +0,53% |
| 2026-02-16 | 3,840427 | -0,05% |
| 2026-02-13 | 3,842281 | -0,58% |
| 2026-02-12 | 3,864632 | -0,09% |
| 2026-02-11 | 3,868090 | +0,24% |
| 2026-02-10 | 3,858776 | +0,01% |
| 2026-02-09 | 3,858437 | +0,28% |
| 2026-02-06 | 3,847597 | +0,95% |
| 2026-02-05 | 3,811262 | – |