Aktuális árfolyam
30,7224
2026-02-13
Eszközérték
7.852 M
Forint
Hozam (1 hónap)
-0,03%
Évesített hozam
-0,49%
Maximum ár
31,8482
Minimum ár
30,3946
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 30,722396 | - |
| 2026-02-12 | 31,482507 | +2,47% |
| 2026-02-11 | 31,271257 | -0,67% |
| 2026-02-10 | 31,141077 | -0,42% |
| 2026-02-09 | 31,339180 | +0,64% |
| 2026-02-06 | 31,241743 | -0,31% |
| 2026-02-05 | 31,108818 | -0,43% |
| 2026-02-04 | 31,848173 | +2,38% |
| 2026-02-03 | 31,662293 | -0,58% |
| 2026-02-02 | 31,224902 | -1,38% |
| 2026-01-30 | 31,296121 | +0,23% |
| 2026-01-29 | 31,388225 | +0,29% |
| 2026-01-28 | 31,426567 | +0,12% |
| 2026-01-27 | 31,338490 | -0,28% |
| 2026-01-26 | 31,170621 | -0,54% |
| 2026-01-23 | 30,858173 | -1,00% |
| 2026-01-22 | 31,088674 | +0,75% |
| 2026-01-21 | 30,394614 | -2,23% |
| 2026-01-20 | 30,400815 | +0,02% |
| 2026-01-19 | 30,732694 | +1,09% |