Aktuális árfolyam
30,7224
2026-02-13
Eszközérték
7.852 M
Forint
Hozam (3 hónap)
+10,69%
Évesített hozam
+44,33%
Maximum ár
31,8482
Minimum ár
27,3972
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 30,722396 | - |
| 2026-02-12 | 31,482507 | +2,47% |
| 2026-02-11 | 31,271257 | -0,67% |
| 2026-02-10 | 31,141077 | -0,42% |
| 2026-02-09 | 31,339180 | +0,64% |
| 2026-02-06 | 31,241743 | -0,31% |
| 2026-02-05 | 31,108818 | -0,43% |
| 2026-02-04 | 31,848173 | +2,38% |
| 2026-02-03 | 31,662293 | -0,58% |
| 2026-02-02 | 31,224902 | -1,38% |
| 2026-01-30 | 31,296121 | +0,23% |
| 2026-01-29 | 31,388225 | +0,29% |
| 2026-01-28 | 31,426567 | +0,12% |
| 2026-01-27 | 31,338490 | -0,28% |
| 2026-01-26 | 31,170621 | -0,54% |
| 2026-01-23 | 30,858173 | -1,00% |
| 2026-01-22 | 31,088674 | +0,75% |
| 2026-01-21 | 30,394614 | -2,23% |
| 2026-01-20 | 30,400815 | +0,02% |
| 2026-01-19 | 30,732694 | +1,09% |
| 2026-01-16 | 30,920998 | +0,61% |
| 2026-01-15 | 30,949448 | +0,09% |
| 2026-01-14 | 30,691639 | -0,83% |
| 2026-01-13 | 30,732274 | +0,13% |
| 2026-01-12 | 30,704061 | -0,09% |
| 2026-01-09 | 30,425951 | -0,91% |
| 2026-01-08 | 30,165237 | -0,86% |
| 2026-01-07 | 30,389746 | +0,74% |
| 2026-01-06 | 30,251960 | -0,45% |
| 2026-01-05 | 30,024109 | -0,75% |
| 2025-12-31 | 29,483063 | -1,80% |
| 2025-12-30 | 29,538713 | +0,19% |
| 2025-12-29 | 29,441268 | -0,33% |
| 2025-12-23 | 29,647049 | +0,70% |
| 2025-12-22 | 29,464472 | -0,62% |
| 2025-12-19 | 29,329559 | -0,46% |
| 2025-12-18 | 29,208100 | -0,41% |
| 2025-12-17 | 28,921060 | -0,98% |
| 2025-12-16 | 28,802305 | -0,41% |
| 2025-12-15 | 28,894812 | +0,32% |
| 2025-12-12 | 28,526093 | -1,28% |
| 2025-12-11 | 28,534610 | +0,03% |
| 2025-12-10 | 28,455791 | -0,28% |
| 2025-12-09 | 28,306456 | -0,52% |
| 2025-12-08 | 27,984399 | -1,14% |
| 2025-12-05 | 27,946375 | -0,14% |
| 2025-12-04 | 27,973831 | +0,10% |
| 2025-12-03 | 27,795461 | -0,64% |
| 2025-12-02 | 27,870200 | +0,27% |
| 2025-12-01 | 27,906282 | +0,13% |
| 2025-11-28 | 27,806688 | -0,36% |
| 2025-11-27 | 27,778438 | -0,10% |
| 2025-11-26 | 27,866511 | +0,32% |
| 2025-11-25 | 27,696065 | -0,61% |
| 2025-11-24 | 27,462078 | -0,84% |
| 2025-11-21 | 27,397197 | -0,24% |
| 2025-11-20 | 27,597338 | +0,73% |
| 2025-11-19 | 27,632195 | +0,13% |
| 2025-11-18 | 27,402211 | -0,83% |
| 2025-11-17 | 27,756004 | +1,29% |