Aktuális árfolyam
4,5687
2021-08-06
Eszközérték
0 M
Forint
Hozam (5 év)
+13,75%
Évesített hozam
+16,89%
Maximum ár
4,6255
Minimum ár
3,9513
Volatilitás
3,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-06 | 4,568701 | - |
| 2021-08-05 | 4,570350 | +0,04% |
| 2021-08-04 | 4,569611 | -0,02% |
| 2021-08-03 | 4,559611 | -0,22% |
| 2021-08-02 | 4,564820 | +0,11% |
| 2021-07-30 | 4,558135 | -0,15% |
| 2021-07-29 | 4,588957 | +0,68% |
| 2021-07-28 | 4,586673 | -0,05% |
| 2021-07-27 | 4,604017 | +0,38% |
| 2021-07-26 | 4,625462 | +0,47% |
| 2021-07-23 | 4,616220 | -0,20% |
| 2021-07-22 | 4,603800 | -0,27% |
| 2021-07-21 | 4,605974 | +0,05% |
| 2021-07-20 | 4,581896 | -0,52% |
| 2021-07-19 | 4,567015 | -0,32% |
| 2021-07-16 | 4,600229 | +0,73% |
| 2021-07-15 | 4,603383 | +0,07% |
| 2021-07-14 | 4,611605 | +0,18% |
| 2021-07-13 | 4,576977 | -0,75% |
| 2021-07-12 | 4,561345 | -0,34% |
| 2021-07-09 | 4,568779 | +0,16% |
| 2021-07-08 | 4,556128 | -0,28% |
| 2021-07-07 | 4,557846 | +0,04% |
| 2021-07-06 | 4,536299 | -0,47% |
| 2021-07-05 | 4,536498 | +0,00% |
| 2021-07-02 | 4,542762 | +0,14% |
| 2021-07-01 | 4,532800 | -0,22% |
| 2021-06-30 | 4,520481 | -0,27% |
| 2021-06-29 | 4,528068 | +0,17% |
| 2021-06-28 | 4,523819 | -0,09% |
| 2021-06-25 | 4,528537 | +0,10% |
| 2021-06-24 | 4,502518 | -0,57% |
| 2021-06-23 | 4,477920 | -0,55% |
| 2021-06-22 | 4,510165 | +0,72% |
| 2021-06-21 | 4,517104 | +0,15% |
| 2021-06-18 | 4,503066 | -0,31% |
| 2021-06-17 | 4,508552 | +0,12% |
| 2021-06-16 | 4,468842 | -0,88% |
| 2021-06-15 | 4,482790 | +0,31% |
| 2021-06-14 | 4,485619 | +0,06% |
| 2021-06-11 | 4,444684 | -0,91% |
| 2021-06-10 | 4,438091 | -0,15% |
| 2021-06-09 | 4,429863 | -0,19% |
| 2021-06-08 | 4,436242 | +0,14% |
| 2021-06-07 | 4,424325 | -0,27% |
| 2021-06-04 | 4,441778 | +0,39% |
| 2021-06-03 | 4,405612 | -0,81% |
| 2021-06-02 | 4,412474 | +0,16% |
| 2021-06-01 | 4,397249 | -0,35% |
| 2021-05-31 | 4,399151 | +0,04% |
| 2021-05-28 | 4,395654 | -0,08% |
| 2021-05-27 | 4,394953 | -0,02% |
| 2021-05-26 | 4,392700 | -0,05% |
| 2021-05-25 | 4,365391 | -0,62% |
| 2021-05-21 | 4,356372 | -0,21% |
| 2021-05-20 | 4,362269 | +0,14% |
| 2021-05-19 | 4,339597 | -0,52% |
| 2021-05-18 | 4,355549 | +0,37% |
| 2021-05-17 | 4,370597 | +0,35% |
| 2021-05-14 | 4,395537 | +0,57% |
| 2021-05-13 | 4,371773 | -0,54% |
| 2021-05-12 | 4,363030 | -0,20% |
| 2021-05-11 | 4,400798 | +0,87% |
| 2021-05-10 | 4,418801 | +0,41% |
| 2021-05-07 | 4,447954 | +0,66% |
| 2021-05-06 | 4,432748 | -0,34% |
| 2021-05-05 | 4,440400 | +0,17% |
| 2021-05-04 | 4,432566 | -0,18% |
| 2021-05-03 | 4,442191 | +0,22% |
| 2021-04-30 | 4,428804 | -0,30% |
| 2021-04-29 | 4,456768 | +0,63% |
| 2021-04-28 | 4,460205 | +0,08% |
| 2021-04-27 | 4,466955 | +0,15% |
| 2021-04-26 | 4,464448 | -0,06% |
| 2021-04-23 | 4,451091 | -0,30% |
| 2021-04-22 | 4,445370 | -0,13% |
| 2021-04-21 | 4,438867 | -0,15% |
| 2021-04-20 | 4,407078 | -0,72% |
| 2021-04-19 | 4,445741 | +0,88% |
| 2021-04-16 | 4,460316 | +0,33% |
| 2021-04-15 | 4,433951 | -0,59% |
| 2021-04-14 | 4,416515 | -0,39% |
| 2021-04-13 | 4,416965 | +0,01% |
| 2021-04-12 | 4,412265 | -0,11% |
| 2021-04-09 | 4,420319 | +0,18% |
| 2021-04-08 | 4,418386 | -0,04% |
| 2021-04-07 | 4,417249 | -0,03% |
| 2021-04-06 | 4,440095 | +0,52% |
| 2021-04-01 | 4,429251 | -0,24% |
| 2021-03-31 | 4,412612 | -0,38% |
| 2021-03-30 | 4,408027 | -0,10% |
| 2021-03-29 | 4,403053 | -0,11% |
| 2021-03-26 | 4,409031 | +0,14% |
| 2021-03-25 | 4,374346 | -0,79% |
| 2021-03-24 | 4,380431 | +0,14% |
| 2021-03-23 | 4,396891 | +0,38% |
| 2021-03-22 | 4,414126 | +0,39% |
| 2021-03-19 | 4,420767 | +0,15% |
| 2021-03-18 | 4,417565 | -0,07% |
| 2021-03-17 | 4,430147 | +0,28% |
| 2021-03-16 | 4,430062 | 0,00% |
| 2021-03-12 | 4,416992 | -0,30% |
| 2021-03-11 | 4,421990 | +0,11% |
| 2021-03-10 | 4,397365 | -0,56% |
| 2021-03-09 | 4,377078 | -0,46% |
| 2021-03-08 | 4,365340 | -0,27% |
| 2021-03-05 | 4,358768 | -0,15% |
| 2021-03-04 | 4,326779 | -0,73% |
| 2021-03-03 | 4,346495 | +0,46% |
| 2021-03-02 | 4,379381 | +0,76% |
| 2021-03-01 | 4,378352 | -0,02% |
| 2021-02-26 | 4,302357 | -1,74% |
| 2021-02-25 | 4,317983 | +0,36% |
| 2021-02-24 | 4,352487 | +0,80% |
| 2021-02-23 | 4,341643 | -0,25% |
| 2021-02-22 | 4,351242 | +0,22% |
| 2021-02-19 | 4,374208 | +0,53% |
| 2021-02-18 | 4,378790 | +0,10% |
| 2021-02-17 | 4,398639 | +0,45% |
| 2021-02-16 | 4,393334 | -0,12% |
| 2021-02-15 | 4,392714 | -0,01% |
| 2021-02-12 | 4,386318 | -0,15% |
| 2021-02-11 | 4,365129 | -0,48% |
| 2021-02-10 | 4,362566 | -0,06% |
| 2021-02-09 | 4,371702 | +0,21% |
| 2021-02-08 | 4,370071 | -0,04% |
| 2021-02-05 | 4,355476 | -0,33% |
| 2021-02-04 | 4,334661 | -0,48% |
| 2021-02-03 | 4,308060 | -0,61% |
| 2021-02-02 | 4,289683 | -0,43% |
| 2021-02-01 | 4,263910 | -0,60% |
| 2021-01-29 | 4,232203 | -0,74% |
| 2021-01-28 | 4,284389 | +1,23% |
| 2021-01-27 | 4,257090 | -0,64% |
| 2021-01-26 | 4,298863 | +0,98% |
| 2021-01-25 | 4,288147 | -0,25% |
| 2021-01-22 | 4,276690 | -0,27% |
| 2021-01-21 | 4,294185 | +0,41% |
| 2021-01-20 | 4,301412 | +0,17% |
| 2021-01-19 | 4,289227 | -0,28% |
| 2021-01-18 | 4,293289 | +0,09% |
| 2021-01-15 | 4,267009 | -0,61% |
| 2021-01-14 | 4,286481 | +0,46% |
| 2021-01-13 | 4,279294 | -0,17% |
| 2021-01-12 | 4,284849 | +0,13% |
| 2021-01-11 | 4,293096 | +0,19% |
| 2021-01-08 | 4,299054 | +0,14% |
| 2021-01-07 | 4,249131 | -1,16% |
| 2021-01-06 | 4,217717 | -0,74% |
| 2021-01-05 | 4,243622 | +0,61% |
| 2021-01-04 | 4,223138 | -0,48% |
| 2020-12-31 | 4,249213 | +0,62% |
| 2020-12-30 | 4,247357 | -0,04% |
| 2020-12-29 | 4,237637 | -0,23% |
| 2020-12-28 | 4,220687 | -0,40% |
| 2020-12-23 | 4,211333 | -0,22% |
| 2020-12-22 | 4,195093 | -0,39% |
| 2020-12-21 | 4,189166 | -0,14% |
| 2020-12-18 | 4,191599 | +0,06% |
| 2020-12-17 | 4,188823 | -0,07% |
| 2020-12-16 | 4,172387 | -0,39% |
| 2020-12-15 | 4,154620 | -0,43% |
| 2020-12-14 | 4,139306 | -0,37% |
| 2020-12-11 | 4,143719 | +0,11% |
| 2020-12-10 | 4,159308 | +0,38% |
| 2020-12-09 | 4,168745 | +0,23% |
| 2020-12-08 | 4,180415 | +0,28% |
| 2020-12-07 | 4,180490 | +0,00% |
| 2020-12-04 | 4,161888 | -0,44% |
| 2020-12-03 | 4,148540 | -0,32% |
| 2020-12-02 | 4,138321 | -0,25% |
| 2020-12-01 | 4,146622 | +0,20% |
| 2020-11-30 | 4,140158 | -0,16% |
| 2020-11-27 | 4,180163 | +0,97% |
| 2020-11-26 | 4,171894 | -0,20% |
| 2020-11-25 | 4,170390 | -0,04% |
| 2020-11-24 | 4,169900 | -0,01% |
| 2020-11-23 | 4,133738 | -0,87% |
| 2020-11-20 | 4,120430 | -0,32% |
| 2020-11-19 | 4,129703 | +0,23% |
| 2020-11-18 | 4,124501 | -0,13% |
| 2020-11-17 | 4,122792 | -0,04% |
| 2020-11-16 | 4,108677 | -0,34% |
| 2020-11-13 | 4,066743 | -1,02% |
| 2020-11-12 | 4,051407 | -0,38% |
| 2020-11-11 | 4,067185 | +0,39% |
| 2020-11-10 | 4,072008 | +0,12% |
| 2020-11-09 | 4,075984 | +0,10% |
| 2020-11-06 | 4,048354 | -0,68% |
| 2020-11-05 | 4,059104 | +0,27% |
| 2020-11-04 | 4,053609 | -0,14% |
| 2020-11-03 | 3,988027 | -1,62% |
| 2020-11-02 | 3,977695 | -0,26% |
| 2020-10-30 | 3,951345 | -0,66% |
| 2020-10-29 | 3,970114 | +0,48% |
| 2020-10-28 | 3,954829 | -0,39% |
| 2020-10-27 | 3,995988 | +1,04% |
| 2020-10-26 | 3,989982 | -0,15% |
| 2020-10-22 | 4,018938 | +0,73% |
| 2020-10-21 | 4,015527 | -0,08% |
| 2020-10-20 | 4,034136 | +0,46% |
| 2020-10-19 | 4,038421 | +0,11% |
| 2020-10-16 | 4,052543 | +0,35% |
| 2020-10-15 | 4,036081 | -0,41% |
| 2020-10-14 | 4,051995 | +0,39% |
| 2020-10-13 | 4,016559 | -0,87% |