Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat

HU0000706650

Aktuális árfolyam

4,5687

2021-08-06

Eszközérték

0 M

Forint

Hozam (1 év)

+107,72%

Évesített hozam

+11,59%

Maximum ár

4,6255

Minimum ár

2,1739

Volatilitás

14,87%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-08-06 4,568701 -
2021-08-05 4,570350 +0,04%
2021-08-04 4,569611 -0,02%
2021-08-03 4,559611 -0,22%
2021-08-02 4,564820 +0,11%
2021-07-30 4,558135 -0,15%
2021-07-29 4,588957 +0,68%
2021-07-28 4,586673 -0,05%
2021-07-27 4,604017 +0,38%
2021-07-26 4,625462 +0,47%
2021-07-23 4,616220 -0,20%
2021-07-22 4,603800 -0,27%
2021-07-21 4,605974 +0,05%
2021-07-20 4,581896 -0,52%
2021-07-19 4,567015 -0,32%
2021-07-16 4,600229 +0,73%
2021-07-15 4,603383 +0,07%
2021-07-14 4,611605 +0,18%
2021-07-13 4,576977 -0,75%
2021-07-12 4,561345 -0,34%
2021-07-09 4,568779 +0,16%
2021-07-08 4,556128 -0,28%
2021-07-07 4,557846 +0,04%
2021-07-06 4,536299 -0,47%
2021-07-05 4,536498 +0,00%
2021-07-02 4,542762 +0,14%
2021-07-01 4,532800 -0,22%
2021-06-30 4,520481 -0,27%
2021-06-29 4,528068 +0,17%
2021-06-28 4,523819 -0,09%
2021-06-25 4,528537 +0,10%
2021-06-24 4,502518 -0,57%
2021-06-23 4,477920 -0,55%
2021-06-22 4,510165 +0,72%
2021-06-21 4,517104 +0,15%
2021-06-18 4,503066 -0,31%
2021-06-17 4,508552 +0,12%
2021-06-16 4,468842 -0,88%
2021-06-15 4,482790 +0,31%
2021-06-14 4,485619 +0,06%
2021-06-11 4,444684 -0,91%
2021-06-10 4,438091 -0,15%
2021-06-09 4,429863 -0,19%
2021-06-08 4,436242 +0,14%
2021-06-07 4,424325 -0,27%
2021-06-04 4,441778 +0,39%
2021-06-03 4,405612 -0,81%
2021-06-02 4,412474 +0,16%
2021-06-01 4,397249 -0,35%
2021-05-31 4,399151 +0,04%
2021-05-28 4,395654 -0,08%
2021-05-27 4,394953 -0,02%
2021-05-26 4,392700 -0,05%
2021-05-25 4,365391 -0,62%
2021-05-21 4,356372 -0,21%
2021-05-20 4,362269 +0,14%
2021-05-19 4,339597 -0,52%
2021-05-18 4,355549 +0,37%
2021-05-17 4,370597 +0,35%
2021-05-14 4,395537 +0,57%
2021-05-13 4,371773 -0,54%
2021-05-12 4,363030 -0,20%
2021-05-11 4,400798 +0,87%
2021-05-10 4,418801 +0,41%
2021-05-07 4,447954 +0,66%
2021-05-06 4,432748 -0,34%
2021-05-05 4,440400 +0,17%
2021-05-04 4,432566 -0,18%
2021-05-03 4,442191 +0,22%
2021-04-30 4,428804 -0,30%
2021-04-29 4,456768 +0,63%
2021-04-28 4,460205 +0,08%
2021-04-27 4,466955 +0,15%
2021-04-26 4,464448 -0,06%
2021-04-23 4,451091 -0,30%
2021-04-22 4,445370 -0,13%
2021-04-21 4,438867 -0,15%
2021-04-20 4,407078 -0,72%
2021-04-19 4,445741 +0,88%
2021-04-16 4,460316 +0,33%
2021-04-15 4,433951 -0,59%
2021-04-14 4,416515 -0,39%
2021-04-13 4,416965 +0,01%
2021-04-12 4,412265 -0,11%
2021-04-09 4,420319 +0,18%
2021-04-08 4,418386 -0,04%
2021-04-07 4,417249 -0,03%
2021-04-06 4,440095 +0,52%
2021-04-01 4,429251 -0,24%
2021-03-31 4,412612 -0,38%
2021-03-30 4,408027 -0,10%
2021-03-29 4,403053 -0,11%
2021-03-26 4,409031 +0,14%
2021-03-25 4,374346 -0,79%
2021-03-24 4,380431 +0,14%
2021-03-23 4,396891 +0,38%
2021-03-22 4,414126 +0,39%
2021-03-19 4,420767 +0,15%
2021-03-18 4,417565 -0,07%
2021-03-17 4,430147 +0,28%
2021-03-16 4,430062 0,00%
2021-03-12 4,416992 -0,30%
2021-03-11 4,421990 +0,11%
2021-03-10 4,397365 -0,56%
2021-03-09 4,377078 -0,46%
2021-03-08 4,365340 -0,27%
2021-03-05 4,358768 -0,15%
2021-03-04 4,326779 -0,73%
2021-03-03 4,346495 +0,46%
2021-03-02 4,379381 +0,76%
2021-03-01 4,378352 -0,02%
2021-02-26 4,302357 -1,74%
2021-02-25 4,317983 +0,36%
2021-02-24 4,352487 +0,80%
2021-02-23 4,341643 -0,25%
2021-02-22 4,351242 +0,22%
2021-02-19 4,374208 +0,53%
2021-02-18 4,378790 +0,10%
2021-02-17 4,398639 +0,45%
2021-02-16 4,393334 -0,12%
2021-02-15 4,392714 -0,01%
2021-02-12 4,386318 -0,15%
2021-02-11 4,365129 -0,48%
2021-02-10 4,362566 -0,06%
2021-02-09 4,371702 +0,21%
2021-02-08 4,370071 -0,04%
2021-02-05 4,355476 -0,33%
2021-02-04 4,334661 -0,48%
2021-02-03 4,308060 -0,61%
2021-02-02 4,289683 -0,43%
2021-02-01 4,263910 -0,60%
2021-01-29 4,232203 -0,74%
2021-01-28 4,284389 +1,23%
2021-01-27 4,257090 -0,64%
2021-01-26 4,298863 +0,98%
2021-01-25 4,288147 -0,25%
2021-01-22 4,276690 -0,27%
2021-01-21 4,294185 +0,41%
2021-01-20 4,301412 +0,17%
2021-01-19 4,289227 -0,28%
2021-01-18 4,293289 +0,09%
2021-01-15 4,267009 -0,61%
2021-01-14 4,286481 +0,46%
2021-01-13 4,279294 -0,17%
2021-01-12 4,284849 +0,13%
2021-01-11 4,293096 +0,19%
2021-01-08 4,299054 +0,14%
2021-01-07 4,249131 -1,16%
2021-01-06 4,217717 -0,74%
2021-01-05 4,243622 +0,61%
2021-01-04 4,223138 -0,48%
2020-12-31 4,249213 +0,62%
2020-12-30 4,247357 -0,04%
2020-12-29 4,237637 -0,23%
2020-12-28 4,220687 -0,40%
2020-12-23 4,211333 -0,22%
2020-12-22 4,195093 -0,39%
2020-12-21 4,189166 -0,14%
2020-12-18 4,191599 +0,06%
2020-12-17 4,188823 -0,07%
2020-12-16 4,172387 -0,39%
2020-12-15 4,154620 -0,43%
2020-12-14 4,139306 -0,37%
2020-12-11 4,143719 +0,11%
2020-12-10 4,159308 +0,38%
2020-12-09 4,168745 +0,23%
2020-12-08 4,180415 +0,28%
2020-12-07 4,180490 +0,00%
2020-12-04 4,161888 -0,44%
2020-12-03 4,148540 -0,32%
2020-12-02 4,138321 -0,25%
2020-12-01 4,146622 +0,20%
2020-11-30 4,140158 -0,16%
2020-11-27 4,180163 +0,97%
2020-11-26 4,171894 -0,20%
2020-11-25 4,170390 -0,04%
2020-11-24 4,169900 -0,01%
2020-11-23 4,133738 -0,87%
2020-11-20 4,120430 -0,32%
2020-11-19 4,129703 +0,23%
2020-11-18 4,124501 -0,13%
2020-11-17 4,122792 -0,04%
2020-11-16 4,108677 -0,34%
2020-11-13 4,066743 -1,02%
2020-11-12 4,051407 -0,38%
2020-11-11 4,067185 +0,39%
2020-11-10 4,072008 +0,12%
2020-11-09 4,075984 +0,10%
2020-11-06 4,048354 -0,68%
2020-11-05 4,059104 +0,27%
2020-11-04 4,053609 -0,14%
2020-11-03 3,988027 -1,62%
2020-11-02 3,977695 -0,26%
2020-10-30 3,951345 -0,66%
2020-10-29 3,970114 +0,48%
2020-10-28 3,954829 -0,39%
2020-10-27 3,995988 +1,04%
2020-10-26 3,989982 -0,15%
2020-10-22 4,018938 +0,73%
2020-10-21 4,015527 -0,08%
2020-10-20 4,034136 +0,46%
2020-10-19 4,038421 +0,11%
2020-10-16 4,052543 +0,35%
2020-10-15 4,036081 -0,41%
2020-10-14 4,051995 +0,39%
2020-10-13 4,016559 -0,87%
2020-10-12 4,001362 -0,38%
2020-10-09 3,986307 -0,38%
2020-10-08 3,978738 -0,19%
2020-10-07 3,974841 -0,10%
2020-10-06 3,965870 -0,23%
2020-10-05 3,957214 -0,22%
2020-10-02 3,940652 -0,42%
2020-10-01 3,971316 +0,78%
2020-09-30 3,984457 +0,33%
2020-09-29 3,976418 -0,20%
2020-09-28 3,975037 -0,03%
2020-09-25 3,924862 -1,26%
2020-09-24 3,932756 +0,20%
2020-09-23 3,939653 +0,18%
2020-09-22 3,943312 +0,09%
2020-09-21 3,932042 -0,29%
2020-09-18 3,963228 +0,79%
2020-09-17 3,981990 +0,47%
2020-09-16 3,984273 +0,06%
2020-09-15 3,978726 -0,14%
2020-09-14 3,970053 -0,22%
2020-09-11 3,947446 -0,57%
2020-09-10 3,950407 +0,08%
2020-09-09 3,978223 +0,70%
2020-09-08 3,956052 -0,56%
2020-09-07 3,993560 +0,95%
2020-09-04 3,976129 -0,44%
2020-09-03 4,000049 +0,60%
2020-09-02 4,042542 +1,06%
2020-09-01 3,993000 -1,23%
2020-08-31 3,976137 -0,42%
2020-08-28 3,999077 +0,58%
2020-08-27 4,007972 +0,22%
2020-08-26 4,006878 -0,03%
2020-08-25 3,971462 -0,88%
2020-08-24 3,948413 -0,58%
2020-08-19 3,890143 -1,48%
2020-08-18 3,900078 +0,26%
2020-08-17 3,898524 -0,04%
2020-08-14 3,878242 -0,52%
2020-08-13 3,877487 -0,02%
2020-08-12 3,891229 +0,35%
2020-08-11 3,861455 -0,77%
2020-08-10 3,863408 +0,05%
2020-08-07 3,865572 +0,06%
2020-08-06 3,877336 +0,30%
2020-08-05 3,868246 -0,23%
2020-08-04 3,843609 -0,64%
2020-08-03 3,840067 -0,09%
2020-07-31 3,809241 -0,80%
2020-07-30 3,826723 +0,46%
2020-07-29 3,849856 +0,60%
2020-07-28 3,834418 -0,40%
2020-07-27 3,843204 +0,23%
2020-07-24 3,844794 +0,04%
2020-07-23 3,863773 +0,49%
2020-07-22 3,903686 +1,03%
2020-07-21 3,919512 +0,41%
2020-07-20 3,903183 -0,42%
2020-07-17 3,886923 -0,42%
2020-07-16 3,880018 -0,18%
2020-07-15 3,895964 +0,41%
2020-07-14 3,894544 -0,04%
2020-07-13 3,899350 +0,12%
2020-07-10 3,918033 +0,48%
2020-07-09 3,914982 -0,08%
2020-07-08 3,919064 +0,10%
2020-07-07 3,893759 -0,65%
2020-07-06 3,903354 +0,25%
2020-07-03 3,853603 -1,27%
2020-07-02 3,846915 -0,17%
2020-07-01 3,840247 -0,17%
2020-06-30 3,851445 +0,29%
2020-06-29 3,819469 -0,83%
2020-06-26 3,811870 -0,20%
2020-06-25 3,839239 +0,72%
2020-06-24 3,806946 -0,84%
2020-06-23 3,826736 +0,52%
2020-06-22 3,808163 -0,49%
2020-06-19 3,799057 -0,24%
2020-06-18 3,787763 -0,30%
2020-06-17 3,782344 -0,14%
2020-06-16 3,781065 -0,03%
2020-06-15 3,746460 -0,92%
2020-06-12 3,744848 -0,04%
2020-06-11 3,710048 -0,93%
2020-06-10 3,788749 +2,12%
2020-06-09 3,801794 +0,34%
2020-06-08 3,802571 +0,02%
2020-06-05 3,793504 -0,24%
2020-06-04 3,763434 -0,79%
2020-06-03 3,781665 +0,48%
2020-06-02 3,749829 -0,84%
2020-05-29 3,739136 -0,29%
2020-05-28 3,742772 +0,10%
2020-05-27 3,735114 -0,20%
2020-05-26 3,739485 +0,12%
2020-05-25 3,730962 -0,23%
2020-05-22 3,714857 -0,43%
2020-05-21 3,729446 +0,39%
2020-05-20 3,745458 +0,43%
2020-05-19 3,728879 -0,44%
2020-05-18 3,762471 +0,90%
2020-05-15 3,702311 -1,60%
2020-05-14 3,700880 -0,04%
2020-05-13 3,694267 -0,18%
2020-05-12 3,705646 +0,31%
2020-05-11 3,709830 +0,11%
2020-05-08 3,705489 -0,12%
2020-05-07 3,691154 -0,39%
2020-05-06 3,670399 -0,56%
2020-05-05 3,681829 +0,31%
2020-05-04 3,653219 -0,78%
2020-04-30 3,713000 +1,64%
2020-04-29 3,745294 +0,87%
2020-04-28 3,677280 -1,82%
2020-04-27 3,666880 -0,28%
2020-04-24 3,673949 +0,19%
2020-04-23 3,666028 -0,22%
2020-04-22 3,632355 -0,92%
2020-04-21 3,608573 -0,65%
2020-04-20 3,645659 +1,03%
2020-04-17 3,651006 +0,15%
2020-04-16 3,602250 -1,34%
2020-04-15 3,592582 -0,27%
2020-04-14 3,628367 +1,00%
2020-04-09 3,624423 -0,11%
2020-04-08 3,613611 -0,30%
2020-04-07 3,598936 -0,41%
2020-04-06 3,616858 +0,50%
2020-04-03 3,533732 -2,30%
2020-04-02 3,520753 -0,37%
2020-04-01 3,507375 -0,38%
2020-03-31 3,536478 +0,83%
2020-03-30 3,502940 -0,95%
2020-03-27 3,501325 -0,05%
2020-03-26 3,568693 +1,92%
2020-03-25 3,486268 -2,31%
2020-03-24 3,424155 -1,78%
2020-03-23 3,315057 -3,19%
2020-03-20 3,343242 +0,85%
2020-03-19 3,354547 +0,34%
2020-03-18 3,278404 -2,27%
2020-03-17 3,377134 +3,01%
2020-03-16 3,268993 -3,20%
2020-03-13 3,454816 +5,68%
2020-03-12 3,373042 -2,37%
2020-03-11 3,565793 +5,71%
2020-03-10 3,637533 +2,01%
2020-03-09 3,594927 -1,17%
2020-03-06 3,768090 +4,82%
2020-03-05 3,828448 +1,60%
2020-03-04 3,869964 +1,08%
2020-03-03 3,833594 -0,94%
2020-03-02 3,841548 +0,21%
2020-02-28 3,799448 -1,10%
2020-02-27 3,851847 +1,38%
2020-02-26 3,928305 +1,98%
2020-02-25 3,932321 +0,10%
2020-02-24 3,979345 +1,20%
2020-02-21 4,047622 +1,72%
2020-02-20 4,063907 +0,40%
2020-02-19 4,071024 +0,18%
2020-02-18 4,057502 -0,33%
2020-02-17 4,062793 +0,13%
2020-02-14 4,064447 +0,04%
2020-02-13 4,089947 +0,63%
2020-02-12 4,095571 +0,14%
2020-02-11 4,075569 -0,49%
2020-02-10 4,058548 -0,42%
2020-02-07 4,057891 -0,02%
2020-02-06 4,050058 -0,19%
2020-02-05 4,020083 -0,74%
2020-02-04 3,999410 -0,51%
2020-02-03 3,976039 -0,58%
2020-01-31 3,960928 -0,38%
2020-01-30 3,998625 +0,95%
2020-01-29 4,011951 +0,33%
2020-01-28 4,011305 -0,02%
2020-01-27 4,002686 -0,21%
2020-01-24 4,028237 +0,64%
2020-01-23 4,026786 -0,04%
2020-01-22 4,019889 -0,17%
2020-01-21 4,016068 -0,10%
2020-01-20 4,044517 +0,71%
2020-01-17 4,027517 -0,42%
2020-01-16 4,005140 -0,56%
2020-01-15 3,997334 -0,19%
2020-01-14 3,995526 -0,05%
2020-01-13 4,021590 +0,65%
2020-01-10 4,002880 -0,47%
2020-01-09 3,983651 -0,48%
2020-01-08 3,955740 -0,70%
2020-01-07 3,941376 -0,36%
2020-01-06 3,936607 -0,12%
2020-01-03 3,948190 +0,29%
2020-01-02 3,947316 -0,02%
2019-12-31 3,927200 -0,51%
2019-12-30 3,928113 +0,02%
2019-12-23 3,949765 +0,55%
2019-12-20 3,934786 -0,38%
2019-12-19 3,936693 +0,05%
2019-12-18 3,933889 -0,07%
2019-12-17 3,926278 -0,19%
2019-12-16 3,916318 -0,25%
2019-12-13 3,895475 -0,53%
2019-12-12 3,901424 +0,15%
2019-12-11 3,895281 -0,16%
2019-12-10 3,901057 +0,15%
2019-12-09 3,909870 +0,23%
2019-12-06 3,893996 -0,41%
2019-12-05 3,884546 -0,24%
2019-12-04 3,886527 +0,05%
2019-12-03 3,875884 -0,27%
2019-12-02 3,897635 +0,56%
2019-11-29 3,928741 +0,80%
2019-11-28 3,950877 +0,56%
2019-11-27 3,949826 -0,03%
2019-11-26 3,947084 -0,07%
2019-11-25 3,936316 -0,27%
2019-11-22 3,912947 -0,59%
2019-11-21 3,900214 -0,33%
2019-11-20 3,899968 -0,01%
2019-11-19 3,909379 +0,24%
2019-11-18 3,914035 +0,12%
2019-11-15 3,915763 +0,04%
2019-11-14 3,904891 -0,28%
2019-11-13 3,913089 +0,21%
2019-11-12 3,905169 -0,20%
2019-11-11 3,904765 -0,01%
2019-11-08 3,894305 -0,27%
2019-11-07 3,900630 +0,16%
2019-11-06 3,886730 -0,36%
2019-11-05 3,870652 -0,41%
2019-11-04 3,858744 -0,31%
2019-10-31 3,841068 -0,46%
2019-10-30 3,853138 +0,31%
2019-10-29 3,847795 -0,14%
2019-10-28 3,843676 -0,11%
2019-10-25 3,831625 -0,31%
2019-10-24 3,828616 -0,08%
2019-10-22 3,816048 -0,33%
2019-10-21 3,810377 -0,15%
2019-10-18 3,805457 -0,13%
2019-10-17 3,817197 +0,31%
2019-10-16 3,823589 +0,17%
2019-10-15 3,827602 +0,10%
2019-10-14 3,811282 -0,43%
2019-10-11 3,815231 +0,10%
2019-10-10 3,801497 -0,36%
2019-10-09 3,808164 +0,18%
2019-10-08 3,794786 -0,35%
2019-10-07 3,812961 +0,48%
2019-10-04 3,811858 -0,03%
2019-10-03 3,796036 -0,42%
2019-10-02 3,795570 -0,01%
2019-10-01 3,823008 +0,72%
2019-09-30 3,836317 +0,35%
2019-09-27 3,843309 +0,18%
2019-09-26 3,837982 -0,14%
2019-09-25 3,838561 +0,02%
2019-09-24 3,845218 +0,17%
2019-09-23 3,848588 +0,09%
2019-09-20 3,833829 -0,38%
2019-09-19 3,833920 +0,00%
2019-09-18 3,832541 -0,04%
2019-09-17 3,832472 0,00%
2019-09-16 3,824571 -0,21%
2019-09-13 3,822081 -0,07%
2019-09-12 3,821631 -0,01%
2019-09-11 3,814059 -0,20%
2019-09-10 3,787463 -0,70%
2019-09-09 3,783320 -0,11%
2019-09-06 3,772899 -0,28%
2019-09-05 3,775768 +0,08%
2019-09-04 3,763679 -0,32%
2019-09-03 3,769683 +0,16%
2019-09-02 3,775286 +0,15%
2019-08-30 3,766480 -0,23%
2019-08-29 3,754634 -0,31%
2019-08-28 3,738787 -0,42%
2019-08-27 3,731611 -0,19%
2019-08-26 3,729594 -0,05%
2019-08-23 3,716099 -0,36%
2019-08-22 3,738803 +0,61%
2019-08-21 3,751814 +0,35%
2019-08-16 3,736806 -0,40%
2019-08-15 3,722378 -0,39%
2019-08-14 3,716123 -0,17%
2019-08-13 3,734444 +0,49%
2019-08-12 3,717749 -0,45%
2019-08-09 3,720713 +0,08%
2019-08-08 3,726938 +0,17%
2019-08-07 3,704373 -0,61%
2019-08-06 3,703851 -0,01%
2019-08-05 3,709554 +0,15%
2019-08-02 3,742622 +0,89%
2019-08-01 3,749673 +0,19%
2019-07-31 3,761786 +0,32%
2019-07-30 3,769699 +0,21%
2019-07-29 3,780002 +0,27%
2019-07-26 3,780840 +0,02%
2019-07-25 3,775739 -0,13%
2019-07-24 3,778150 +0,06%
2019-07-23 3,760235 -0,47%
2019-07-22 3,738930 -0,57%
2019-07-19 3,735436 -0,09%
2019-07-18 3,731641 -0,10%
2019-07-17 3,730540 -0,03%
2019-07-16 3,730733 +0,01%
2019-07-15 3,727781 -0,08%
2019-07-12 3,725734 -0,05%
2019-07-11 3,727442 +0,05%
2019-07-10 3,731686 +0,11%
2019-07-09 3,733625 +0,05%
2019-07-08 3,729738 -0,10%
2019-07-05 3,736231 +0,17%
2019-07-04 3,731843 -0,12%
2019-07-03 3,726349 -0,15%
2019-07-02 3,706382 -0,54%
2019-07-01 3,694604 -0,32%
2019-06-28 3,676976 -0,48%
2019-06-27 3,671308 -0,15%
2019-06-26 3,663399 -0,22%
2019-06-25 3,664369 +0,03%
2019-06-24 3,674709 +0,28%
2019-06-21 3,679190 +0,12%
2019-06-20 3,690304 +0,30%
2019-06-19 3,676872 -0,36%
2019-06-18 3,669144 -0,21%
2019-06-17 3,641233 -0,76%
2019-06-14 3,637825 -0,09%
2019-06-13 3,638705 +0,02%
2019-06-12 3,626498 -0,34%
2019-06-11 3,631699 +0,14%
2019-06-07 3,623576 -0,22%
2019-06-06 3,615106 -0,23%
2019-06-05 3,601549 -0,38%
2019-06-04 3,601502 0,00%
2019-06-03 3,602561 +0,03%
2019-05-31 3,593261 -0,26%
2019-05-30 3,602345 +0,25%
2019-05-29 3,601165 -0,03%
2019-05-28 3,598388 -0,08%
2019-05-27 3,596107 -0,06%
2019-05-24 3,596251 +0,00%
2019-05-23 3,596039 -0,01%
2019-05-22 3,609916 +0,39%
2019-05-21 3,613527 +0,10%
2019-05-20 3,599122 -0,40%
2019-05-17 3,603841 +0,13%
2019-05-16 3,608870 +0,14%
2019-05-15 3,601352 -0,21%
2019-05-14 3,585521 -0,44%
2019-05-13 3,576198 -0,26%
2019-05-10 3,603862 +0,77%
2019-05-09 3,613770 +0,27%
2019-05-08 3,619085 +0,15%
2019-05-07 3,622854 +0,10%
2019-05-06 3,646851 +0,66%
2019-05-03 3,661615 +0,40%
2019-05-02 3,655559 -0,17%
2019-04-30 3,659243 +0,10%
2019-04-29 3,667882 +0,24%
2019-04-26 3,668891 +0,03%
2019-04-25 3,662337 -0,18%
2019-04-24 3,659349 -0,08%
2019-04-23 3,659165 -0,01%
2019-04-18 3,648489 -0,29%
2019-04-17 3,634142 -0,39%
2019-04-16 3,638133 +0,11%
2019-04-15 3,635440 -0,07%
2019-04-12 3,648491 +0,36%
2019-04-11 3,645655 -0,08%
2019-04-10 3,646637 +0,03%
2019-04-09 3,637031 -0,26%
2019-04-08 3,651998 +0,41%
2019-04-05 3,649420 -0,07%
2019-04-04 3,644631 -0,13%
2019-04-03 3,644747 +0,00%
2019-04-02 3,647367 +0,07%
2019-04-01 3,639985 -0,20%
2019-03-29 3,621972 -0,49%
2019-03-28 3,605285 -0,46%
2019-03-27 3,601941 -0,09%
2019-03-26 3,582210 -0,55%
2019-03-25 3,579120 -0,09%
2019-03-22 3,586530 +0,21%
2019-03-21 3,591093 +0,13%
2019-03-20 3,570252 -0,58%
2019-03-19 3,579097 +0,25%
2019-03-18 3,577342 -0,05%
2019-03-14 3,556783 -0,57%
2019-03-13 3,557276 +0,01%
2019-03-12 3,556903 -0,01%
2019-03-11 3,555995 -0,03%
2019-03-08 3,545415 -0,30%
2019-03-07 3,545090 -0,01%
2019-03-06 3,560080 +0,42%
2019-03-05 3,561586 +0,04%
2019-03-04 3,564531 +0,08%
2019-03-01 3,565286 +0,02%
2019-02-28 3,566735 +0,04%
2019-02-27 3,573532 +0,19%
2019-02-26 3,585459 +0,33%
2019-02-25 3,590250 +0,13%
2019-02-22 3,582974 -0,20%
2019-02-21 3,577210 -0,16%
2019-02-20 3,582849 +0,16%
2019-02-19 3,579122 -0,10%
2019-02-18 3,571882 -0,20%
2019-02-15 3,572061 +0,01%
2019-02-14 3,563284 -0,25%
2019-02-13 3,566225 +0,08%
2019-02-12 3,567323 +0,03%
2019-02-11 3,555947 -0,32%
2019-02-08 3,554130 -0,05%
2019-02-07 3,560296 +0,17%
2019-02-06 3,568099 +0,22%
2019-02-05 3,552303 -0,44%
2019-02-04 3,544925 -0,21%
2019-02-01 3,531053 -0,39%
2019-01-31 3,514544 -0,47%
2019-01-30 3,505290 -0,26%
2019-01-29 3,495540 -0,28%
2019-01-28 3,501905 +0,18%
2019-01-25 3,523772 +0,62%
2019-01-24 3,505491 -0,52%
2019-01-23 3,491836 -0,39%
2019-01-22 3,490425 -0,04%
2019-01-21 3,507256 +0,48%
2019-01-18 3,508018 +0,02%
2019-01-17 3,503471 -0,13%
2019-01-16 3,512032 +0,24%
2019-01-15 3,503239 -0,25%
2019-01-14 3,482715 -0,59%
2019-01-11 3,479552 -0,09%
2019-01-10 3,486093 +0,19%
2019-01-09 3,488135 +0,06%
2019-01-08 3,470418 -0,51%
2019-01-07 3,469508 -0,03%
2019-01-04 3,462709 -0,20%
2019-01-03 3,436226 -0,76%
2019-01-02 3,447328 +0,32%
2018-12-28 3,424544 -0,66%
2018-12-27 3,419660 -0,14%
2018-12-21 3,410609 -0,26%
2018-12-20 3,408931 -0,05%
2018-12-19 3,437511 +0,84%
2018-12-18 3,452242 +0,43%
2018-12-17 3,460877 +0,25%
2018-12-14 3,484090 +0,67%
2018-12-13 3,495403 +0,32%
2018-12-12 3,497459 +0,06%
2018-12-11 3,478039 -0,56%
2018-12-10 3,473531 -0,13%
2018-12-07 3,493844 +0,58%
2018-12-06 3,510614 +0,48%
2018-12-05 3,530248 +0,56%
2018-12-04 3,530547 +0,01%
2018-12-03 3,555789 +0,71%
2018-11-30 3,542555 -0,37%
2018-11-29 3,532268 -0,29%
2018-11-28 3,540296 +0,23%
2018-11-27 3,515677 -0,70%
2018-11-26 3,501113 -0,41%
2018-11-23 3,474776 -0,75%
2018-11-22 3,480016 +0,15%
2018-11-21 3,477070 -0,08%
2018-11-20 3,462196 -0,43%
2018-11-19 3,479521 +0,50%
2018-11-16 3,493661 +0,41%
2018-11-15 3,502835 +0,26%
2018-11-14 3,499866 -0,08%
2018-11-13 3,501626 +0,05%
2018-11-12 3,499952 -0,05%
2018-11-09 3,511137 +0,32%
2018-11-08 3,517534 +0,18%
2018-11-07 3,519848 +0,07%
2018-11-06 3,503386 -0,47%
2018-11-05 3,497443 -0,17%
2018-10-31 3,487591 -0,28%
2018-10-30 3,463673 -0,69%
2018-10-29 3,445526 -0,52%
2018-10-26 3,439000 -0,19%
2018-10-25 3,452859 +0,40%
2018-10-24 3,441878 -0,32%
2018-10-19 3,480517 +1,12%
2018-10-18 3,474477 -0,17%
2018-10-17 3,483644 +0,26%
2018-10-16 3,473274 -0,30%
2018-10-15 3,459383 -0,40%
2018-10-12 3,461353 +0,06%
2018-10-11 3,453182 -0,24%
2018-10-10 3,480881 +0,80%
2018-10-09 3,517723 +1,06%
2018-10-08 3,528688 +0,31%
2018-10-05 3,535985 +0,21%
2018-10-04 3,548352 +0,35%
2018-10-03 3,552310 +0,11%
2018-10-02 3,562301 +0,28%
2018-10-01 3,558775 -0,10%
2018-09-28 3,557606 -0,03%
2018-09-27 3,548552 -0,25%
2018-09-26 3,538050 -0,30%
2018-09-25 3,537641 -0,01%
2018-09-24 3,533923 -0,11%
2018-09-21 3,525737 -0,23%
2018-09-20 3,530953 +0,15%
2018-09-19 3,508098 -0,65%
2018-09-18 3,496473 -0,33%
2018-09-17 3,495891 -0,02%
2018-09-14 3,493258 -0,08%
2018-09-13 3,495061 +0,05%
2018-09-12 3,485491 -0,27%
2018-09-11 3,486293 +0,02%
2018-09-10 3,494849 +0,25%
2018-09-07 3,483347 -0,33%
2018-09-06 3,487542 +0,12%
2018-09-05 3,500635 +0,38%
2018-09-04 3,509994 +0,27%
2018-09-03 3,514661 +0,13%
2018-08-31 3,510788 -0,11%
2018-08-30 3,517883 +0,20%
2018-08-29 3,528292 +0,30%
2018-08-28 3,523572 -0,13%
2018-08-27 3,529543 +0,17%
2018-08-24 3,518596 -0,31%
2018-08-23 3,512003 -0,19%
2018-08-22 3,509120 -0,08%
2018-08-21 3,506114 -0,09%
2018-08-17 3,495582 -0,30%
2018-08-16 3,487251 -0,24%
2018-08-15 3,486982 -0,01%
2018-08-14 3,486832 0,00%
2018-08-13 3,468041 -0,54%
2018-08-10 3,507951 +1,15%
2018-08-09 3,525573 +0,50%
2018-08-08 3,529854 +0,12%
2018-08-07 3,540749 +0,31%
2018-08-06 3,549651 +0,25%
2018-08-03 3,548480 -0,03%
2018-08-02 3,538947 -0,27%
2018-08-01 3,550813 +0,34%
2018-07-31 3,547356 -0,10%
2018-07-30 3,557886 +0,30%
2018-07-27 3,570217 +0,35%
2018-07-26 3,567474 -0,08%
2018-07-25 3,557413 -0,28%
2018-07-24 3,555838 -0,04%
2018-07-23 3,545919 -0,28%
2018-07-20 3,546130 +0,01%
2018-07-19 3,545519 -0,02%
2018-07-18 3,544600 -0,03%
2018-07-17 3,521047 -0,66%
2018-07-16 3,518327 -0,08%
2018-07-13 3,536234 +0,51%
2018-07-12 3,530506 -0,16%
2018-07-11 3,520845 -0,27%
2018-07-10 3,533657 +0,36%
2018-07-09 3,519456 -0,40%
2018-07-06 3,512949 -0,18%
2018-07-05 3,500721 -0,35%
2018-07-04 3,511237 +0,30%
2018-07-03 3,503022 -0,23%
2018-07-02 3,518798 +0,45%
2018-06-29 3,521948 +0,09%
2018-06-28 3,516124 -0,17%
2018-06-27 3,508002 -0,23%
2018-06-26 3,503926 -0,12%
2018-06-25 3,502503 -0,04%
2018-06-22 3,518426 +0,45%
2018-06-21 3,531343 +0,37%
2018-06-20 3,527944 -0,10%
2018-06-19 3,528375 +0,01%
2018-06-18 3,538933 +0,30%
2018-06-15 3,559135 +0,57%
2018-06-14 3,539171 -0,56%
2018-06-13 3,544215 +0,14%
2018-06-12 3,567229 +0,65%
2018-06-11 3,570724 +0,10%
2018-06-08 3,572587 +0,05%
2018-06-07 3,568585 -0,11%
2018-06-06 3,581460 +0,36%
2018-06-05 3,575277 -0,17%
2018-06-04 3,570320 -0,14%
2018-06-01 3,556956 -0,37%
2018-05-31 3,533065 -0,67%
2018-05-30 3,545113 +0,34%
2018-05-29 3,555772 +0,30%
2018-05-28 3,560764 +0,14%
2018-05-25 3,560082 -0,02%
2018-05-24 3,561689 +0,05%
2018-05-23 3,548561 -0,37%
2018-05-22 3,547451 -0,03%
2018-05-18 3,557412 +0,28%
2018-05-17 3,560849 +0,10%
2018-05-16 3,569186 +0,23%
2018-05-15 3,566570 -0,07%
2018-05-14 3,579148 +0,35%
2018-05-11 3,585851 +0,19%
2018-05-10 3,573791 -0,34%
2018-05-09 3,573337 -0,01%
2018-05-08 3,566909 -0,18%
2018-05-07 3,568067 +0,03%
2018-05-04 3,566887 -0,03%
2018-05-03 3,562531 -0,12%
2018-05-02 3,570016 +0,21%
2018-04-27 3,579281 +0,26%
2018-04-26 3,570072 -0,26%
2018-04-25 3,559446 -0,30%
2018-04-24 3,566469 +0,20%
2018-04-23 3,563435 -0,09%
2018-04-20 3,560390 -0,09%
2018-04-19 3,569927 +0,27%
2018-04-18 3,574193 +0,12%
2018-04-17 3,564130 -0,28%
2018-04-16 3,557067 -0,20%
2018-04-13 3,562481 +0,15%
2018-04-12 3,568714 +0,17%
2018-04-11 3,557805 -0,31%
2018-04-10 3,564621 +0,19%
2018-04-09 3,555692 -0,25%
2018-04-06 3,552825 -0,08%
2018-04-05 3,560672 +0,22%
2018-04-04 3,554106 -0,18%
2018-04-03 3,555317 +0,03%
2018-03-29 3,559636 +0,12%
2018-03-28 3,540633 -0,53%
2018-03-27 3,541483 +0,02%
2018-03-26 3,545672 +0,12%
2018-03-23 3,539479 -0,17%
2018-03-22 3,558231 +0,53%
2018-03-21 3,571603 +0,38%
2018-03-20 3,567312 -0,12%
2018-03-19 3,566941 -0,01%
2018-03-14 3,576048 +0,26%
2018-03-13 3,583406 +0,21%
2018-03-12 3,591821 +0,23%
2018-03-09 3,583949 -0,22%
2018-03-08 3,565168 -0,52%
2018-03-07 3,563863 -0,04%
2018-03-06 3,573328 +0,27%
2018-03-05 3,567204 -0,17%
2018-03-02 3,563091 -0,12%
2018-03-01 3,581605 +0,52%
2018-02-28 3,603390 +0,61%
2018-02-27 3,603168 -0,01%
2018-02-26 3,609688 +0,18%
2018-02-23 3,598094 -0,32%
2018-02-22 3,587484 -0,29%
2018-02-21 3,588221 +0,02%
2018-02-20 3,579613 -0,24%
2018-02-19 3,579526 0,00%
2018-02-16 3,573052 -0,18%
2018-02-15 3,570436 -0,07%
2018-02-14 3,577549 +0,20%
2018-02-13 3,566469 -0,31%
2018-02-12 3,561498 -0,14%
2018-02-09 3,547075 -0,40%
2018-02-08 3,545491 -0,04%
2018-02-07 3,558255 +0,36%
2018-02-06 3,543238 -0,42%
2018-02-05 3,552906 +0,27%
2018-02-02 3,592141 +1,10%
2018-02-01 3,630506 +1,07%
2018-01-31 3,641036 +0,29%
2018-01-30 3,645878 +0,13%
2018-01-29 3,659121 +0,36%
2018-01-26 3,673353 +0,39%
2018-01-25 3,665535 -0,21%
2018-01-24 3,674656 +0,25%
2018-01-23 3,691796 +0,47%
2018-01-22 3,675419 -0,44%
2018-01-19 3,659187 -0,44%
2018-01-18 3,663976 +0,13%
2018-01-17 3,670234 +0,17%
2018-01-16 3,662854 -0,20%
2018-01-15 3,662693 0,00%
2018-01-12 3,669871 +0,20%
2018-01-11 3,678814 +0,24%
2018-01-10 3,672226 -0,18%
2018-01-09 3,673886 +0,05%
2018-01-08 3,668382 -0,15%
2018-01-05 3,659327 -0,25%
2018-01-04 3,645088 -0,39%
2018-01-03 3,622840 -0,61%
2018-01-02 3,609928 -0,36%
2017-12-29 3,614259 +0,12%
2017-12-28 3,620752 +0,18%
2017-12-27 3,625622 +0,13%
2017-12-22 3,628926 +0,09%
2017-12-21 3,630270 +0,04%
2017-12-20 3,633912 +0,10%
2017-12-19 3,636471 +0,07%
2017-12-18 3,640056 +0,10%
2017-12-15 3,616753 -0,64%
2017-12-14 3,610248 -0,18%
2017-12-13 3,617955 +0,21%
2017-12-12 3,618025 +0,00%
2017-12-11 3,614755 -0,09%
2017-12-08 3,621321 +0,18%
2017-12-07 3,609261 -0,33%
2017-12-06 3,598418 -0,30%
2017-12-05 3,600172 +0,05%
2017-12-04 3,600794 +0,02%
2017-12-01 3,597664 -0,09%
2017-11-30 3,605655 +0,22%
2017-11-29 3,597178 -0,24%
2017-11-28 3,605094 +0,22%
2017-11-27 3,596444 -0,24%
2017-11-24 3,611450 +0,42%
2017-11-23 3,616275 +0,13%
2017-11-22 3,616067 -0,01%
2017-11-21 3,605946 -0,28%
2017-11-20 3,585690 -0,56%
2017-11-17 3,583169 -0,07%
2017-11-16 3,581415 -0,05%
2017-11-15 3,564156 -0,48%
2017-11-14 3,583627 +0,55%
2017-11-13 3,595307 +0,33%
2017-11-10 3,601047 +0,16%
2017-11-09 3,614511 +0,37%
2017-11-08 3,614268 -0,01%
2017-11-07 3,611444 -0,08%
2017-11-06 3,606944 -0,12%
2017-11-03 3,599496 -0,21%
2017-11-02 3,601555 +0,06%
2017-10-31 3,594818 -0,19%
2017-10-30 3,591901 -0,08%
2017-10-27 3,590701 -0,03%
2017-10-26 3,564572 -0,73%
2017-10-25 3,569592 +0,14%
2017-10-24 3,565087 -0,13%
2017-10-20 3,564417 -0,02%
2017-10-19 3,566338 +0,05%
2017-10-18 3,576775 +0,29%
2017-10-17 3,571348 -0,15%
2017-10-16 3,573224 +0,05%
2017-10-13 3,563582 -0,27%
2017-10-12 3,559018 -0,13%
2017-10-11 3,562112 +0,09%
2017-10-10 3,555040 -0,20%
2017-10-09 3,557799 +0,08%
2017-10-06 3,559774 +0,06%
2017-10-05 3,554604 -0,15%
2017-10-04 3,550217 -0,12%
2017-10-03 3,557101 +0,19%
2017-10-02 3,549919 -0,20%
2017-09-29 3,543923 -0,17%
2017-09-28 3,534282 -0,27%
2017-09-27 3,545091 +0,31%
2017-09-26 3,532948 -0,34%
2017-09-25 3,526247 -0,19%
2017-09-22 3,517357 -0,25%
2017-09-21 3,515515 -0,05%
2017-09-20 3,500299 -0,43%
2017-09-19 3,500549 +0,01%
2017-09-18 3,504837 +0,12%
2017-09-15 3,499516 -0,15%
2017-09-14 3,493683 -0,17%
2017-09-13 3,479274 -0,41%
2017-09-12 3,476572 -0,08%
2017-09-11 3,464526 -0,35%
2017-09-08 3,440260 -0,70%
2017-09-07 3,445721 +0,16%
2017-09-06 3,445489 -0,01%
2017-09-05 3,446283 +0,02%
2017-09-04 3,445028 -0,04%
2017-09-01 3,448432 +0,10%
2017-08-31 3,447235 -0,03%
2017-08-30 3,433444 -0,40%
2017-08-29 3,411687 -0,63%
2017-08-28 3,425271 +0,40%
2017-08-25 3,433177 +0,23%
2017-08-24 3,420404 -0,37%
2017-08-23 3,414676 -0,17%
2017-08-22 3,419430 +0,14%
2017-08-21 3,407679 -0,34%
2017-08-18 3,408678 +0,03%
2017-08-17 3,417985 +0,27%
2017-08-16 3,425098 +0,21%
2017-08-15 3,417714 -0,22%
2017-08-14 3,411907 -0,17%
2017-08-11 3,413911 +0,06%
2017-08-10 3,422652 +0,26%
2017-08-09 3,433726 +0,32%
2017-08-08 3,434757 +0,03%
2017-08-07 3,430035 -0,14%
2017-08-04 3,416077 -0,41%
2017-08-03 3,410635 -0,16%
2017-08-02 3,408785 -0,05%
2017-08-01 3,407489 -0,04%
2017-07-31 3,419647 +0,36%
2017-07-28 3,423559 +0,11%
2017-07-27 3,429794 +0,18%
2017-07-26 3,440948 +0,33%
2017-07-25 3,433972 -0,20%
2017-07-24 3,432647 -0,04%
2017-07-21 3,438886 +0,18%
2017-07-20 3,461530 +0,66%
2017-07-19 3,462271 +0,02%
2017-07-18 3,457928 -0,13%
2017-07-17 3,461954 +0,12%
2017-07-14 3,463103 +0,03%
2017-07-13 3,461006 -0,06%
2017-07-12 3,444803 -0,47%
2017-07-11 3,435211 -0,28%
2017-07-10 3,434529 -0,02%
2017-07-07 3,425130 -0,27%
2017-07-06 3,438131 +0,38%
2017-07-05 3,443274 +0,15%
2017-07-04 3,438001 -0,15%
2017-07-03 3,441371 +0,10%
2017-06-30 3,437579 -0,11%
2017-06-29 3,443279 +0,17%
2017-06-28 3,459509 +0,47%
2017-06-27 3,467330 +0,23%
2017-06-26 3,478747 +0,33%
2017-06-23 3,472163 -0,19%
2017-06-22 3,471959 -0,01%
2017-06-21 3,474976 +0,09%
2017-06-20 3,465511 -0,27%
2017-06-19 3,465323 -0,01%
2017-06-16 3,453921 -0,33%
2017-06-15 3,448600 -0,15%
2017-06-14 3,454976 +0,18%
2017-06-13 3,456822 +0,05%
2017-06-12 3,450034 -0,20%
2017-06-09 3,464404 +0,42%
2017-06-08 3,459228 -0,15%
2017-06-07 3,457563 -0,05%
2017-06-06 3,452704 -0,14%
2017-06-02 3,466359 +0,40%
2017-06-01 3,451279 -0,44%
2017-05-31 3,451260 0,00%
2017-05-30 3,455398 +0,12%
2017-05-29 3,454173 -0,04%
2017-05-26 3,451805 -0,07%
2017-05-25 3,448662 -0,09%
2017-05-24 3,454862 +0,18%
2017-05-23 3,446595 -0,24%
2017-05-22 3,452612 +0,17%
2017-05-19 3,449199 -0,10%
2017-05-18 3,444805 -0,13%
2017-05-17 3,451037 +0,18%
2017-05-16 3,470024 +0,55%
2017-05-15 3,480660 +0,31%
2017-05-12 3,481891 +0,04%
2017-05-11 3,477453 -0,13%
2017-05-10 3,478920 +0,04%
2017-05-09 3,474298 -0,13%
2017-05-08 3,463819 -0,30%
2017-05-05 3,459651 -0,12%
2017-05-04 3,455417 -0,12%
2017-05-03 3,449815 -0,16%
2017-05-02 3,453589 +0,11%
2017-04-28 3,446737 -0,20%
2017-04-27 3,449157 +0,07%
2017-04-26 3,445917 -0,09%
2017-04-25 3,446685 +0,02%
2017-04-24 3,437502 -0,27%
2017-04-21 3,428636 -0,26%
2017-04-20 3,423655 -0,15%
2017-04-19 3,420177 -0,10%
2017-04-18 3,419089 -0,03%
2017-04-13 3,419140 +0,00%
2017-04-12 3,417166 -0,06%
2017-04-11 3,422964 +0,17%
2017-04-10 3,423642 +0,02%
2017-04-07 3,418873 -0,14%
2017-04-06 3,417659 -0,04%
2017-04-05 3,410960 -0,20%
2017-04-04 3,411440 +0,01%
2017-04-03 3,409426 -0,06%
2017-03-31 3,403496 -0,17%
2017-03-30 3,410720 +0,21%
2017-03-29 3,400133 -0,31%
2017-03-28 3,388851 -0,33%
2017-03-27 3,380338 -0,25%
2017-03-24 3,382298 +0,06%
2017-03-23 3,380382 -0,06%
2017-03-22 3,370637 -0,29%
2017-03-21 3,371279 +0,02%
2017-03-20 3,386033 +0,44%
2017-03-17 3,389993 +0,12%
2017-03-16 3,398767 +0,26%
2017-03-14 3,394342 -0,13%
2017-03-13 3,396157 +0,05%
2017-03-10 3,391216 -0,15%
2017-03-09 3,389897 -0,04%
2017-03-08 3,392014 +0,06%
2017-03-07 3,391071 -0,03%
2017-03-06 3,395477 +0,13%
2017-03-03 3,407013 +0,34%
2017-03-02 3,399789 -0,21%
2017-03-01 3,402249 +0,07%
2017-02-28 3,373368 -0,85%
2017-02-27 3,383134 +0,29%
2017-02-24 3,383970 +0,02%
2017-02-23 3,398001 +0,41%
2017-02-22 3,400776 +0,08%
2017-02-21 3,400002 -0,02%
2017-02-20 3,383069 -0,50%
2017-02-17 3,376277 -0,20%
2017-02-16 3,381820 +0,16%
2017-02-15 3,388414 +0,19%
2017-02-14 3,376731 -0,34%
2017-02-13 3,372120 -0,14%
2017-02-10 3,361970 -0,30%
2017-02-09 3,350207 -0,35%
2017-02-08 3,347931 -0,07%
2017-02-07 3,346494 -0,04%
2017-02-06 3,336972 -0,28%
2017-02-03 3,341682 +0,14%
2017-02-02 3,325925 -0,47%
2017-02-01 3,342748 +0,51%
2017-01-31 3,344274 +0,05%
2017-01-30 3,348245 +0,12%
2017-01-27 3,360625 +0,37%
2017-01-26 3,349401 -0,33%
2017-01-25 3,338871 -0,31%
2017-01-24 3,324875 -0,42%
2017-01-23 3,317962 -0,21%
2017-01-20 3,317709 -0,01%
2017-01-19 3,311527 -0,19%
2017-01-18 3,312736 +0,04%
2017-01-17 3,311475 -0,04%
2017-01-16 3,321946 +0,32%
2017-01-13 3,321571 -0,01%
2017-01-12 3,322882 +0,04%
2017-01-11 3,338515 +0,47%
2017-01-10 3,326546 -0,36%
2017-01-09 3,327732 +0,04%
2017-01-06 3,325221 -0,08%
2017-01-05 3,341566 +0,49%
2017-01-04 3,342450 +0,03%
2017-01-03 3,337811 -0,14%
2017-01-02 3,327482 -0,31%
2016-12-30 3,317697 -0,29%
2016-12-29 3,319222 +0,05%
2016-12-28 3,318189 -0,03%
2016-12-27 3,319697 +0,05%
2016-12-23 3,322962 +0,10%
2016-12-22 3,324796 +0,06%
2016-12-21 3,331653 +0,21%
2016-12-20 3,335375 +0,11%
2016-12-19 3,322004 -0,40%
2016-12-16 3,317419 -0,14%
2016-12-15 3,314974 -0,07%
2016-12-14 3,310074 -0,15%
2016-12-13 3,314515 +0,13%
2016-12-12 3,297286 -0,52%
2016-12-09 3,295948 -0,04%
2016-12-08 3,267918 -0,85%
2016-12-07 3,256560 -0,35%
2016-12-06 3,237245 -0,59%
2016-12-05 3,233679 -0,11%
2016-12-02 3,222545 -0,34%
2016-12-01 3,224547 +0,06%
2016-11-30 3,222122 -0,08%
2016-11-29 3,225908 +0,12%
2016-11-28 3,214721 -0,35%
2016-11-25 3,220157 +0,17%
2016-11-24 3,220811 +0,02%
2016-11-23 3,206240 -0,45%
2016-11-22 3,200293 -0,19%
2016-11-21 3,195886 -0,14%
2016-11-18 3,194953 -0,03%
2016-11-17 3,192934 -0,06%
2016-11-16 3,189918 -0,09%
2016-11-15 3,186592 -0,10%
2016-11-14 3,180432 -0,19%
2016-11-11 3,185970 +0,17%
2016-11-10 3,186949 +0,03%
2016-11-09 3,177498 -0,30%
2016-11-08 3,174035 -0,11%
2016-11-07 3,172160 -0,06%
2016-11-04 3,159239 -0,41%
2016-11-03 3,170098 +0,34%
2016-11-02 3,175589 +0,17%
2016-10-28 3,219753 +1,39%
2016-10-27 3,226131 +0,20%
2016-10-26 3,229274 +0,10%
2016-10-25 3,230542 +0,04%
2016-10-24 3,233984 +0,11%
2016-10-21 3,222056 -0,37%
2016-10-20 3,206343 -0,49%
2016-10-19 3,197432 -0,28%
2016-10-18 3,188253 -0,29%
2016-10-17 3,176248 -0,38%
2016-10-14 3,168464 -0,25%
2016-10-13 3,169575 +0,04%
2016-10-12 3,172524 +0,09%
2016-10-11 3,164833 -0,24%
2016-10-10 3,174354 +0,30%
2016-10-07 3,176004 +0,05%
2016-10-06 3,184065 +0,25%
2016-10-05 3,188484 +0,14%
2016-10-04 3,198318 +0,31%
2016-10-03 3,188552 -0,31%
2016-09-30 3,195819 +0,23%
2016-09-29 3,188565 -0,23%
2016-09-28 3,192761 +0,13%
2016-09-27 3,185738 -0,22%
2016-09-26 3,180360 -0,17%
2016-09-23 3,198566 +0,57%
2016-09-22 3,208610 +0,31%
2016-09-21 3,206031 -0,08%
2016-09-20 3,191325 -0,46%
2016-09-19 3,189984 -0,04%
2016-09-16 3,174791 -0,48%
2016-09-15 3,182893 +0,26%
2016-09-14 3,172373 -0,33%
2016-09-13 3,173930 +0,05%
2016-09-12 3,183792 +0,31%
2016-09-09 3,178821 -0,16%
2016-09-08 3,204967 +0,82%
2016-09-07 3,212832 +0,25%
2016-09-06 3,210899 -0,06%
2016-09-05 3,199479 -0,36%
2016-09-02 3,196338 -0,10%
2016-09-01 3,194102 -0,07%
2016-08-31 3,191919 -0,07%
2016-08-30 3,190000 -0,06%
2016-08-29 3,188935 -0,03%
2016-08-26 3,177984 -0,34%
2016-08-25 3,180534 +0,08%
2016-08-24 3,189015 +0,27%
2016-08-23 3,188125 -0,03%
2016-08-22 3,187548 -0,02%
2016-08-19 3,190056 +0,08%
2016-08-18 3,193337 +0,10%
2016-08-17 3,197215 +0,12%
2016-08-16 3,202006 +0,15%
2016-08-15 3,215918 +0,43%
2016-08-12 3,216801 +0,03%
2016-08-11 3,217808 +0,03%
2016-08-10 3,208690 -0,28%
2016-08-09 3,214391 +0,18%
2016-08-08 3,207625 -0,21%
2016-08-05 3,199325 -0,26%
2016-08-04 3,187491 -0,37%
2016-08-03 3,175611 -0,37%
2016-08-02 3,186719 +0,35%
2016-08-01 3,197019 +0,32%
2016-07-29 3,205135 +0,25%
2016-07-28 3,201241 -0,12%
2016-07-27 3,209260 +0,25%
2016-07-26 3,201998 -0,23%
2016-07-25 3,200469 -0,05%
2016-07-22 3,199162 -0,04%
2016-07-21 3,202857 +0,12%
2016-07-20 3,202985 +0,00%
2016-07-19 3,191799 -0,35%
2016-07-18 3,195494 +0,12%
2016-07-15 3,180794 -0,46%
2016-07-14 3,180403 -0,01%
2016-07-13 3,167378 -0,41%
2016-07-12 3,161117 -0,20%
2016-07-11 3,153761 -0,23%
2016-07-08 3,136186 -0,56%
2016-07-07 3,126859 -0,30%
2016-07-06 3,125086 -0,06%
2016-07-05 3,118496 -0,21%
2016-07-04 3,131529 +0,42%
2016-07-01 3,135528 +0,13%
2016-06-30 3,113140 -0,71%
2016-06-29 3,108197 -0,16%
2016-06-28 3,082308 -0,83%
2016-06-27 3,050178 -1,04%
2016-06-24 3,066401 +0,53%
2016-06-23 3,111732 +1,48%
2016-06-22 3,110061 -0,05%
2016-06-21 3,095078 -0,48%
2016-06-20 3,083213 -0,38%
2016-06-17 3,074709 -0,28%
2016-06-16 3,067174 -0,25%
2016-06-15 3,076858 +0,32%
2016-06-14 3,068306 -0,28%
2016-06-13 3,074230 +0,19%
2016-06-10 3,092245 +0,59%
2016-06-09 3,111623 +0,63%
2016-06-08 3,115910 +0,14%
2016-06-07 3,111935 -0,13%
2016-06-06 3,101021 -0,35%
2016-06-03 3,116222 +0,49%
2016-06-02 3,117423 +0,04%
2016-06-01 3,121869 +0,14%
2016-05-31 3,130531 +0,28%
2016-05-30 3,137621 +0,23%
2016-05-27 3,131271 -0,20%
2016-05-26 3,125930 -0,17%
2016-05-25 3,130667 +0,15%
2016-05-24 3,124271 -0,20%
2016-05-23 3,105604 -0,60%
2016-05-20 3,103159 -0,08%
2016-05-19 3,089188 -0,45%
2016-05-18 3,099499 +0,33%
2016-05-17 3,091595 -0,26%
2016-05-13 3,086242 -0,17%
2016-05-12 3,090151 +0,13%
2016-05-11 3,093914 +0,12%
2016-05-10 3,102969 +0,29%
2016-05-09 3,089561 -0,43%
2016-05-06 3,077700 -0,38%
2016-05-05 3,074866 -0,09%
2016-05-04 3,072875 -0,06%
2016-05-03 3,076547 +0,12%
2016-05-02 3,100363 +0,77%
2016-04-29 3,109132 +0,28%
2016-04-28 3,112109 +0,10%
2016-04-27 3,132054 +0,64%
2016-04-26 3,142873 +0,35%
2016-04-25 3,144869 +0,06%
2016-04-22 3,148143 +0,10%
2016-04-21 3,157271 +0,29%
2016-04-20 3,155893 -0,04%
2016-04-19 3,160881 +0,16%
2016-04-18 3,147572 -0,42%
2016-04-15 3,152618 +0,16%
2016-04-14 3,153623 +0,03%
2016-04-13 3,140133 -0,43%
2016-04-12 3,107258 -1,05%
2016-04-11 3,104255 -0,10%
2016-04-08 3,102714 -0,05%
2016-04-07 3,092085 -0,34%
2016-04-06 3,110130 +0,58%
2016-04-05 3,105791 -0,14%
2016-04-04 3,132888 +0,87%
2016-04-01 3,133755 +0,03%
2016-03-31 3,147394 +0,44%
2016-03-30 3,151532 +0,13%
2016-03-29 3,145609 -0,19%
2016-03-25 3,131708 -0,44%
2016-03-24 3,133203 +0,05%
2016-03-23 3,137360 +0,13%
2016-03-22 3,130970 -0,20%
2016-03-21 3,123209 -0,25%
2016-03-18 3,120884 -0,07%
2016-03-17 3,110037 -0,35%
2016-03-16 3,114002 +0,13%
2016-03-11 3,108271 -0,18%
2016-03-10 3,095463 -0,41%
2016-03-09 3,091840 -0,12%
2016-03-08 3,088796 -0,10%
2016-03-07 3,097351 +0,28%
2016-03-04 3,098102 +0,02%
2016-03-03 3,090091 -0,26%
2016-03-02 3,083746 -0,21%
2016-03-01 3,072098 -0,38%
2016-02-29 3,046700 -0,83%
2016-02-26 3,046912 +0,01%
2016-02-25 3,041655 -0,17%
2016-02-24 3,028556 -0,43%
2016-02-23 3,020553 -0,26%
2016-02-22 3,033124 +0,42%
2016-02-19 3,018262 -0,49%
2016-02-18 3,017624 -0,02%
2016-02-17 3,015099 -0,08%
2016-02-16 2,991767 -0,77%
2016-02-15 2,977218 -0,49%
2016-02-12 2,950901 -0,88%
2016-02-11 2,939681 -0,38%
2016-02-10 2,959554 +0,68%
2016-02-09 2,960919 +0,05%
2016-02-08 2,975856 +0,50%
2016-02-05 2,996354 +0,69%
2016-02-04 3,018165 +0,73%
2016-02-03 3,037836 +0,65%
2016-02-02 3,039458 +0,05%
2016-02-01 3,067515 +0,92%
2016-01-29 3,058431 -0,30%
2016-01-28 3,030915 -0,90%
2016-01-27 3,031951 +0,03%
2016-01-26 3,026741 -0,17%
2016-01-25 3,021231 -0,18%
2016-01-22 3,029383 +0,27%
2016-01-21 2,992673 -1,21%
2016-01-20 2,993839 +0,04%
2016-01-19 3,016568 +0,76%
2016-01-18 3,012923 -0,12%
2016-01-15 3,028932 +0,53%
2016-01-14 3,062704 +1,11%
2016-01-13 3,066112 +0,11%
2016-01-12 3,075630 +0,31%
2016-01-11 3,051041 -0,80%
2016-01-08 3,056594 +0,18%
2016-01-07 3,073742 +0,56%
2016-01-06 3,107988 +1,11%
2016-01-05 3,120465 +0,40%
2016-01-04 3,107807 -0,41%
2015-12-31 3,128920 +0,68%
2015-12-30 3,134024 +0,16%
2015-12-29 3,143672 +0,31%
2015-12-28 3,133355 -0,33%
2015-12-23 3,134884 +0,05%
2015-12-22 3,119889 -0,48%
2015-12-21 3,118843 -0,03%
2015-12-18 3,115899 -0,09%
2015-12-17 3,121083 +0,17%
2015-12-16 3,112272 -0,28%
2015-12-15 3,083745 -0,92%
2015-12-14 3,078597 -0,17%
2015-12-11 3,089905 +0,37%
2015-12-10 3,114113 +0,78%
2015-12-09 3,110444 -0,12%
2015-12-08 3,123020 +0,40%
2015-12-07 3,134296 +0,36%
2015-12-04 3,133496 -0,03%
2015-12-03 3,154342 +0,67%
2015-12-02 3,173400 +0,60%
2015-12-01 3,185119 +0,37%
2015-11-30 3,182453 -0,08%
2015-11-27 3,183000 +0,02%
2015-11-26 3,189679 +0,21%
2015-11-25 3,180663 -0,28%
2015-11-24 3,172787 -0,25%
2015-11-23 3,179217 +0,20%
2015-11-20 3,174754 -0,14%
2015-11-19 3,169027 -0,18%
2015-11-18 3,170999 +0,06%
2015-11-17 3,165069 -0,19%
2015-11-16 3,143839 -0,67%
2015-11-13 3,134850 -0,29%
2015-11-12 3,148554 +0,44%
2015-11-11 3,160369 +0,38%
2015-11-10 3,167190 +0,22%
2015-11-09 3,172055 +0,15%
2015-11-06 3,174666 +0,08%
2015-11-05 3,171804 -0,09%
2015-11-04 3,168180 -0,11%
2015-11-03 3,158411 -0,31%
2015-11-02 3,148044 -0,33%
2015-10-30 3,128111 -0,63%
2015-10-29 3,142327 +0,45%
2015-10-28 3,150515 +0,26%
2015-10-27 3,144369 -0,20%
2015-10-26 3,143631 -0,02%
2015-10-22 3,100361 -1,38%
2015-10-21 3,082594 -0,57%
2015-10-20 3,086574 +0,13%
2015-10-19 3,084085 -0,08%
2015-10-16 3,087766 +0,12%
2015-10-15 3,085486 -0,07%
2015-10-14 3,075653 -0,32%
2015-10-13 3,085088 +0,31%
2015-10-12 3,096220 +0,36%
2015-10-09 3,102320 +0,20%
2015-10-08 3,100723 -0,05%
2015-10-07 3,089307 -0,37%
2015-10-06 3,085158 -0,13%
2015-10-05 3,075070 -0,33%
2015-10-02 3,061574 -0,44%
2015-10-01 3,052971 -0,28%
2015-09-30 3,047265 -0,19%
2015-09-29 3,033393 -0,46%
2015-09-28 3,039980 +0,22%
2015-09-25 3,063013 +0,76%
2015-09-24 3,048940 -0,46%
2015-09-23 3,052049 +0,10%
2015-09-22 3,050697 -0,04%
2015-09-21 3,065929 +0,50%
2015-09-18 3,049945 -0,52%
2015-09-17 3,080220 +0,99%
2015-09-16 3,082035 +0,06%
2015-09-15 3,076196 -0,19%
2015-09-14 3,067684 -0,28%
2015-09-11 3,081728 +0,46%
2015-09-10 3,083031 +0,04%
2015-09-09 3,074587 -0,27%
2015-09-08 3,073014 -0,05%
2015-09-07 3,058587 -0,47%
2015-09-04 3,054050 -0,15%
2015-09-03 3,072593 +0,61%
2015-09-02 3,053752 -0,61%
2015-09-01 3,046977 -0,22%
2015-08-31 3,087537 +1,33%
2015-08-28 3,084411 -0,10%
2015-08-27 3,076988 -0,24%
2015-08-26 3,032626 -1,44%
2015-08-25 3,008446 -0,80%
2015-08-24 3,006946 -0,05%
2015-08-19 3,131843 +4,15%
2015-08-18 3,140531 +0,28%
2015-08-17 3,149631 +0,29%
2015-08-14 3,147258 -0,08%
2015-08-13 3,153598 +0,20%
2015-08-12 3,151200 -0,08%
2015-08-11 3,164646 +0,43%
2015-08-10 3,174267 +0,30%
2015-08-07 3,162069 -0,38%
2015-08-06 3,167739 +0,18%
2015-08-05 3,183430 +0,50%
2015-08-04 3,163962 -0,61%
2015-08-03 3,164623 +0,02%
2015-07-31 3,171801 +0,23%
2015-07-30 3,159066 -0,40%
2015-07-29 3,161695 +0,08%
2015-07-28 3,160037 -0,05%
2015-07-27 3,160196 +0,01%
2015-07-24 3,184260 +0,76%
2015-07-23 3,191819 +0,24%
2015-07-22 3,190134 -0,05%
2015-07-21 3,212739 +0,71%
2015-07-20 3,215046 +0,07%
2015-07-17 3,208760 -0,20%
2015-07-16 3,210379 +0,05%
2015-07-15 3,188277 -0,69%
2015-07-14 3,190538 +0,07%
2015-07-13 3,182529 -0,25%
2015-07-10 3,171408 -0,35%
2015-07-09 3,166763 -0,15%
2015-07-08 3,144005 -0,72%
2015-07-07 3,165353 +0,68%
2015-07-06 3,161921 -0,11%
2015-07-03 3,174813 +0,41%
2015-07-02 3,173586 -0,04%
2015-07-01 3,173826 +0,01%
2015-06-30 3,167959 -0,18%
2015-06-29 3,157524 -0,33%
2015-06-26 3,184120 +0,84%
2015-06-25 3,184210 +0,00%
2015-06-24 3,180381 -0,12%
2015-06-23 3,176840 -0,11%
2015-06-22 3,169793 -0,22%
2015-06-19 3,148489 -0,67%
2015-06-18 3,139248 -0,29%
2015-06-17 3,143693 +0,14%
2015-06-16 3,147650 +0,13%
2015-06-15 3,145088 -0,08%
2015-06-12 3,171321 +0,83%
2015-06-11 3,175752 +0,14%
2015-06-10 3,170574 -0,16%
2015-06-09 3,162440 -0,26%
2015-06-08 3,187236 +0,78%
2015-06-05 3,186349 -0,03%
2015-06-04 3,197115 +0,34%
2015-06-03 3,223679 +0,83%
2015-06-02 3,228110 +0,14%
2015-06-01 3,241783 +0,42%
2015-05-29 3,237265 -0,14%
2015-05-28 3,242887 +0,17%
2015-05-27 3,243432 +0,02%
2015-05-26 3,231065 -0,38%
2015-05-22 3,221602 -0,29%
2015-05-21 3,218812 -0,09%
2015-05-20 3,223692 +0,15%
2015-05-19 3,212601 -0,34%
2015-05-18 3,197230 -0,48%
2015-05-15 3,196409 -0,03%
2015-05-14 3,178594 -0,56%
2015-05-13 3,186367 +0,24%
2015-05-12 3,181387 -0,16%
2015-05-11 3,196360 +0,47%
2015-05-08 3,184464 -0,37%
2015-05-07 3,161279 -0,73%
2015-05-06 3,170512 +0,29%
2015-05-05 3,180807 +0,32%
2015-05-04 3,196077 +0,48%
2015-04-30 3,182621 -0,42%
2015-04-29 3,208995 +0,83%
2015-04-28 3,232639 +0,74%
2015-04-27 3,242434 +0,30%
2015-04-24 3,228358 -0,43%
2015-04-23 3,238020 +0,30%
2015-04-22 3,223592 -0,45%
2015-04-21 3,219313 -0,13%
2015-04-20 3,218706 -0,02%
2015-04-17 3,207877 -0,34%
2015-04-16 3,235393 +0,86%
2015-04-15 3,220273 -0,47%
2015-04-14 3,216554 -0,12%
2015-04-13 3,217167 +0,02%
2015-04-10 3,216392 -0,02%
2015-04-09 3,202452 -0,43%
2015-04-08 3,184633 -0,56%
2015-04-07 3,178643 -0,19%
2015-04-03 3,163599 -0,47%
2015-04-02 3,163229 -0,01%
2015-04-01 3,159423 -0,12%
2015-03-31 3,164360 +0,16%
2015-03-30 3,164177 -0,01%
2015-03-26 3,141081 -0,73%
2015-03-25 3,162340 +0,68%
2015-03-24 3,179825 +0,55%
2015-03-23 3,198218 +0,58%
2015-03-20 3,200396 +0,07%
2015-03-19 3,179816 -0,64%
2015-03-18 3,171845 -0,25%
2015-03-17 3,161581 -0,32%
2015-03-16 3,169356 +0,25%
2015-03-13 3,156612 -0,40%
2015-03-12 3,158495 +0,06%
2015-03-11 3,152200 -0,20%
2015-03-10 3,138313 -0,44%
2015-03-09 3,148289 +0,32%
2015-03-06 3,148618 +0,01%
2015-03-05 3,150277 +0,05%
2015-03-04 3,152464 +0,07%
2015-03-03 3,145673 -0,22%
2015-03-02 3,149663 +0,13%
2015-02-27 3,142176 -0,24%
2015-02-26 3,136376 -0,18%
2015-02-25 3,134638 -0,06%
2015-02-24 3,136872 +0,07%
2015-02-23 3,127673 -0,29%
2015-02-20 3,118561 -0,29%
2015-02-19 3,111225 -0,24%
2015-02-18 3,108458 -0,09%
2015-02-17 3,115062 +0,21%
2015-02-16 3,116178 +0,04%
2015-02-13 3,109712 -0,21%
2015-02-12 3,109529 -0,01%
2015-02-11 3,096925 -0,41%
2015-02-10 3,106321 +0,30%
2015-02-09 3,088764 -0,57%
2015-02-06 3,087315 -0,05%
2015-02-05 3,104463 +0,56%
2015-02-04 3,103913 -0,02%
2015-02-03 3,111360 +0,24%
2015-02-02 3,103783 -0,24%
2015-01-30 3,096371 -0,24%
2015-01-29 3,110553 +0,46%
2015-01-28 3,103199 -0,24%
2015-01-27 3,117636 +0,47%
2015-01-26 3,124015 +0,20%
2015-01-23 3,121353 -0,09%
2015-01-22 3,089450 -1,02%
2015-01-21 3,085421 -0,13%
2015-01-20 3,081827 -0,12%
2015-01-19 3,074892 -0,23%
2015-01-16 3,077935 +0,10%
2015-01-15 3,068772 -0,30%
2015-01-14 3,064535 -0,14%
2015-01-13 3,060243 -0,14%
2015-01-12 3,052521 -0,25%
2015-01-09 3,055740 +0,11%
2015-01-08 3,064894 +0,30%
2015-01-07 3,039576 -0,83%
2015-01-06 3,024120 -0,51%
2015-01-05 3,030568 +0,21%
2014-12-30 3,025124 -0,18%
2014-12-29 3,024775 -0,01%
2014-12-23 3,017614 -0,24%
2014-12-22 3,025720 +0,27%
2014-12-19 3,009375 -0,54%
2014-12-18 3,000755 -0,29%
2012-11-27 2,384038 -20,55%
2012-11-26 2,382855 -0,05%
2012-11-23 2,382491 -0,02%
2012-11-22 2,372934 -0,40%
2012-11-21 2,378114 +0,22%
2012-11-20 2,383712 +0,24%
2012-11-19 2,390250 +0,27%
2012-11-16 2,376791 -0,56%
2012-11-15 2,382019 +0,22%
2012-11-14 2,384558 +0,11%
2012-11-13 2,388313 +0,16%
2012-11-12 2,385901 -0,10%
2012-11-09 2,382263 -0,15%
2012-11-08 2,383266 +0,04%
2012-11-06 2,400043 +0,70%
2012-11-05 2,392454 -0,32%
2012-10-31 2,379569 -0,54%
2012-10-30 2,381510 +0,08%
2012-10-29 2,366333 -0,64%
2012-10-26 2,375522 +0,39%
2012-10-25 2,377704 +0,09%
2012-10-24 2,383968 +0,26%
2012-10-19 2,383981 +0,00%
2012-10-18 2,389019 +0,21%
2012-10-17 2,386131 -0,12%
2012-10-16 2,391226 +0,21%
2012-10-15 2,376190 -0,63%
2012-10-12 2,374833 -0,06%
2012-10-11 2,376626 +0,08%
2012-10-10 2,371540 -0,21%
2012-10-09 2,372041 +0,02%
2012-10-08 2,377959 +0,25%
2012-10-05 2,374080 -0,16%
2012-10-04 2,374928 +0,04%
2012-10-03 2,370472 -0,19%
2012-10-02 2,370978 +0,02%
2012-10-01 2,370730 -0,01%
2012-09-28 2,356494 -0,60%
2012-09-27 2,370674 +0,60%
2012-09-26 2,363543 -0,30%
2012-09-25 2,369362 +0,25%
2012-09-24 2,371952 +0,11%
2012-09-21 2,362121 -0,41%
2012-09-20 2,368426 +0,27%
2012-09-19 2,372474 +0,17%
2012-09-18 2,370381 -0,09%
2012-09-17 2,372469 +0,09%
2012-09-14 2,380515 +0,34%
2012-09-13 2,363487 -0,72%
2012-09-12 2,357259 -0,26%
2012-09-11 2,361196 +0,17%
2012-09-10 2,354840 -0,27%
2012-09-07 2,364087 +0,39%
2012-09-06 2,342485 -0,91%
2012-09-05 2,328892 -0,58%
2012-09-04 2,322387 -0,28%
2012-09-03 2,330417 +0,35%
2012-08-31 2,325039 -0,23%
2012-08-30 2,312852 -0,52%
2012-08-29 2,316600 +0,16%
2012-08-28 2,305621 -0,47%
2012-08-27 2,309728 +0,18%
2012-08-24 2,306400 -0,14%
2012-08-23 2,305709 -0,03%
2012-08-22 2,308638 +0,13%
2012-08-21 2,315294 +0,29%
2012-08-17 2,321264 +0,26%
2012-08-16 2,326941 +0,24%
2012-08-15 2,316266 -0,46%
2012-08-14 2,312733 -0,15%
2012-08-13 2,312351 -0,02%
2012-08-10 2,313095 +0,03%
2012-08-09 2,307469 -0,24%
2012-08-08 2,296404 -0,48%
2012-08-07 2,296118 -0,01%
2012-08-06 2,294109 -0,09%
2012-08-03 2,285419 -0,38%
2012-08-02 2,266801 -0,81%
2012-08-01 2,273295 +0,29%
2012-07-31 2,271256 -0,09%
2012-07-30 2,282225 +0,48%
2012-07-27 2,282555 +0,01%
2012-07-26 2,274944 -0,33%
2012-07-25 2,262052 -0,57%
2012-07-24 2,266279 +0,19%
2012-07-23 2,271097 +0,21%
2012-07-20 2,281911 +0,48%
2012-07-19 2,293797 +0,52%
2012-07-18 2,284429 -0,41%
2012-07-17 2,287796 +0,15%
2012-07-16 2,287595 -0,01%
2012-07-13 2,277589 -0,44%
2012-07-12 2,255527 -0,97%
2012-07-11 2,255839 +0,01%
2012-07-10 2,254354 -0,07%
2012-07-09 2,258462 +0,18%
2012-07-06 2,253197 -0,23%
2012-07-05 2,262577 +0,42%
2012-07-04 2,257930 -0,21%
2012-07-03 2,253146 -0,21%
2012-07-02 2,245855 -0,32%
2012-06-29 2,249556 +0,16%
2012-06-28 2,226187 -1,04%
2012-06-27 2,218040 -0,37%
2012-06-26 2,209621 -0,38%
2012-06-25 2,203084 -0,30%
2012-06-22 2,216824 +0,62%
2012-06-21 2,213856 -0,13%
2012-06-20 2,228567 +0,66%
2012-06-19 2,234661 +0,27%
2012-06-18 2,218946 -0,70%
2012-06-15 2,214337 -0,21%
2012-06-14 2,206685 -0,35%
2012-06-13 2,204639 -0,09%
2012-06-12 2,206160 +0,07%
2012-06-11 2,194941 -0,51%
2012-06-08 2,210799 +0,72%
2012-06-07 2,204555 -0,28%
2012-06-06 2,188935 -0,71%
2012-06-05 2,173888 -0,69%
2012-06-04 2,174928 +0,05%
2012-06-01 2,175202 +0,01%
2012-05-31 2,185264 +0,46%
2012-05-30 2,186343 +0,05%
2012-05-29 2,200269 +0,64%
2012-05-25 2,187781 -0,57%
2012-05-24 2,190339 +0,12%
2012-05-23 2,185591 -0,22%
2012-05-22 2,191726 +0,28%
2012-05-21 2,184199 -0,34%
2012-05-18 2,175483 -0,40%
2012-05-17 2,179798 +0,20%
2012-05-16 2,186438 +0,30%
2012-05-15 2,188161 +0,08%
2012-05-14 2,197033 +0,41%
2012-05-11 2,206527 +0,43%
2012-05-10 2,210422 +0,18%
2012-05-09 2,197480 -0,59%
2012-05-08 2,207755 +0,47%
2012-05-07 2,218945 +0,51%
2012-05-04 2,213198 -0,26%
2012-05-03 2,222231 +0,41%
2012-05-02 2,226646 +0,20%
2012-04-27 2,237904 +0,51%
2012-04-26 2,229432 -0,38%
2012-04-25 2,236821 +0,33%
2012-04-24 2,206968 -1,33%
2012-04-23 2,199440 -0,34%