| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap I Sorozat | ||||
| Évesített hozam: 3,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-20 | HU0000706627 | 4,752101 | 178.570.000 | |
| 2023-09-19 | HU0000706627 | 4,749802 | 178.484.000 | |
| 2023-09-18 | HU0000706627 | 4,747817 | 178.409.000 | |
| 2023-09-15 | HU0000706627 | 4,743945 | 178.264.000 | |
| 2023-09-14 | HU0000706627 | 4,744824 | 178.297.000 | |
| 2023-09-13 | HU0000706627 | 4,739502 | 178.097.000 | |
| 2023-09-12 | HU0000706627 | 4,742247 | 178.200.000 | |
| 2023-09-11 | HU0000706627 | 4,742407 | 178.206.000 | |
| 2023-09-08 | HU0000706627 | 4,738824 | 178.071.000 | |
| 2023-09-07 | HU0000706627 | 4,733989 | 177.890.000 | |
|
|
||||
| 2023-09-06 | HU0000706627 | 4,728849 | 177.697.000 | |
| 2023-09-05 | HU0000706627 | 4,726822 | 177.620.000 | |
| 2023-09-04 | HU0000706627 | 4,726733 | 177.617.000 | |
| 2023-09-01 | HU0000706627 | 4,723760 | 177.505.000 | |
| 2023-08-31 | HU0000706627 | 4,723545 | 177.497.000 | |
| 2023-08-30 | HU0000706627 | 4,719435 | 177.343.000 | |
| 2023-08-29 | HU0000706627 | 4,713803 | 177.131.000 | |
| 2023-08-28 | HU0000706627 | 4,710136 | 176.993.000 | |
| 2023-08-25 | HU0000706627 | 4,706053 | 176.840.000 | |
| 2023-08-24 | HU0000706627 | 4,703179 | 176.732.000 | |
| 2023-08-23 | HU0000706627 | 4,699524 | 176.595.000 | |
| 2023-08-22 | HU0000706627 | 4,693495 | 176.368.000 | |
| 2023-08-21 | HU0000706627 | 4,690866 | 176.269.000 | |
| 2023-08-18 | HU0000706627 | 4,688122 | 176.166.000 | |
| 2023-08-17 | HU0000706627 | 4,683787 | 176.003.000 | |
| 2023-08-16 | HU0000706627 | 4,681963 | 175.935.000 | |
| 2023-08-15 | HU0000706627 | 4,678092 | 175.789.000 | |
| 2023-08-14 | HU0000706627 | 4,676178 | 175.717.000 | |
| 2023-08-11 | HU0000706627 | 4,670109 | 175.489.000 | |
| 2023-08-10 | HU0000706627 | 4,668503 | 175.429.000 | |
| 2023-08-09 | HU0000706627 | 4,665797 | 175.327.000 | |
| 2023-08-08 | HU0000706627 | 4,664516 | 175.279.000 | |
| 2023-08-07 | HU0000706627 | 4,661368 | 175.161.000 | |
| 2023-08-04 | HU0000706627 | 4,657660 | 175.022.000 | |
| 2023-08-03 | HU0000706627 | 4,653253 | 174.856.000 | |
| 2023-08-02 | HU0000706627 | 4,653004 | 174.847.000 | |
| 2023-08-01 | HU0000706627 | 4,651831 | 174.802.000 | |
| 2023-07-31 | HU0000706627 | 4,650110 | 174.738.000 | |
| 2023-07-28 | HU0000706627 | 4,646456 | 174.600.000 | |
| 2023-07-27 | HU0000706627 | 4,642357 | 174.446.000 | |
| 2023-07-26 | HU0000706627 | 4,639419 | 174.336.000 | |
| 2023-07-25 | HU0000706627 | 4,634725 | 174.160.000 | |
| 2023-07-24 | HU0000706627 | 4,632469 | 174.075.000 | |
| 2023-07-21 | HU0000706627 | 4,628540 | 173.927.000 | |
| 2023-07-20 | HU0000706627 | 4,626557 | 173.853.000 | |
| 2023-07-19 | HU0000706627 | 4,623978 | 173.756.000 | |
| 2023-07-18 | HU0000706627 | 4,623799 | 173.749.000 | |
| 2023-07-17 | HU0000706627 | 4,620503 | 173.625.000 | |
| 2023-07-14 | HU0000706627 | 4,615813 | 173.449.000 | |
| 2023-07-13 | HU0000706627 | 4,614953 | 173.417.000 | |
| 2023-07-12 | HU0000706627 | 4,611548 | 173.289.000 | |
| 2023-07-11 | HU0000706627 | 4,609845 | 173.225.000 | |
| 2023-07-10 | HU0000706627 | 4,608514 | 173.175.000 | |
| 2023-07-07 | HU0000706627 | 4,602673 | 172.955.000 | |
| 2023-07-06 | HU0000706627 | 4,605544 | 173.063.000 | |
| 2023-07-05 | HU0000706627 | 4,605488 | 173.061.000 | |
| 2023-07-04 | HU0000706627 | 4,603175 | 172.974.000 | |
| 2023-07-03 | HU0000706627 | 4,600953 | 172.891.000 | |
| 2023-06-30 | HU0000706627 | 4,595301 | 172.678.000 | |
| 2023-06-29 | HU0000706627 | 4,589023 | 172.442.000 | |
| 2023-06-28 | HU0000706627 | 4,585358 | 172.305.000 | |
| 2023-06-27 | HU0000706627 | 4,582064 | 172.181.000 | |
| 2023-06-26 | HU0000706627 | 4,578384 | 222.043.000 | |
| 2023-06-23 | HU0000706627 | 4,566265 | 221.455.000 | |
| 2023-06-22 | HU0000706627 | 4,561118 | 221.205.000 | |
| 2023-06-21 | HU0000706627 | 4,553327 | 230.836.000 | |
| 2023-06-20 | HU0000706627 | 4,552166 | 230.778.000 | |
| 2023-06-19 | HU0000706627 | 4,549211 | 230.628.000 | |
| 2023-06-16 | HU0000706627 | 4,545333 | 230.431.000 | |
| 2023-06-15 | HU0000706627 | 4,545146 | 230.422.000 | |
| 2023-06-14 | HU0000706627 | 4,543877 | 230.357.000 | |
| 2023-06-13 | HU0000706627 | 4,545003 | 230.414.000 | |
| 2023-06-12 | HU0000706627 | 4,542756 | 230.300.000 | |
| 2023-06-09 | HU0000706627 | 4,539209 | 230.121.000 | |
| 2023-06-08 | HU0000706627 | 4,535677 | 229.942.000 | |
| 2023-06-07 | HU0000706627 | 4,530331 | 229.671.000 | |
| 2023-06-06 | HU0000706627 | 4,528159 | 229.560.000 | |
| 2023-06-05 | HU0000706627 | 4,518074 | 229.049.000 | |
| 2023-06-02 | HU0000706627 | 4,507024 | 228.489.000 | |
| 2023-06-01 | HU0000706627 | 4,470534 | 226.639.000 | |
| 2023-05-31 | HU0000706627 | 4,458357 | 226.022.000 | |
| 2023-05-30 | HU0000706627 | 4,455863 | 225.895.000 | |
| 2023-05-26 | HU0000706627 | 4,449891 | 225.593.000 | |
| 2023-05-25 | HU0000706627 | 4,448871 | 225.541.000 | |
| 2023-05-24 | HU0000706627 | 4,446314 | 225.411.000 | |
| 2023-05-23 | HU0000706627 | 4,444653 | 225.327.000 | |
| 2023-05-22 | HU0000706627 | 4,442880 | 225.237.000 | |
| 2023-05-19 | HU0000706627 | 4,438417 | 225.011.000 | |
| 2023-05-18 | HU0000706627 | 4,436749 | 224.926.000 | |
| 2023-05-17 | HU0000706627 | 4,434886 | 224.832.000 | |
| 2023-05-16 | HU0000706627 | 4,434657 | 224.820.000 | |
| 2023-05-15 | HU0000706627 | 4,432105 | 224.691.000 | |
| 2023-05-12 | HU0000706627 | 4,424076 | 224.284.000 | |
| 2023-05-11 | HU0000706627 | 4,425219 | 224.342.000 | |
| 2023-05-10 | HU0000706627 | 4,418530 | 224.003.000 | |
| 2023-05-09 | HU0000706627 | 4,415045 | 223.826.000 | |
| 2023-05-08 | HU0000706627 | 4,417896 | 223.971.000 | |
| 2023-05-05 | HU0000706627 | 4,413813 | 223.764.000 | |
| 2023-05-04 | HU0000706627 | 4,416452 | 223.897.000 | |
| 2023-05-03 | HU0000706627 | 4,412572 | 223.701.000 | |
| 2023-05-02 | HU0000706627 | 4,411325 | 223.637.000 | |
| 2023-04-28 | HU0000706627 | 4,407147 | 223.426.000 | |
| 2023-04-27 | HU0000706627 | 4,402355 | 223.183.000 | |
| 2023-04-26 | HU0000706627 | 4,400095 | 223.068.000 | |
| 2023-04-25 | HU0000706627 | 4,396950 | 222.909.000 | |
| 2023-04-24 | HU0000706627 | 4,396667 | 222.894.000 | |
| 2023-04-21 | HU0000706627 | 4,387186 | 222.414.000 | |
| 2023-04-20 | HU0000706627 | 4,386600 | 222.384.000 | |
| 2023-04-19 | HU0000706627 | 4,382085 | 222.155.000 | |
| 2023-04-18 | HU0000706627 | 4,373351 | 221.712.000 | |
| 2023-04-17 | HU0000706627 | 4,370829 | 221.584.000 | |
| 2023-04-14 | HU0000706627 | 4,368837 | 221.483.000 | |
| 2023-04-13 | HU0000706627 | 4,369451 | 221.515.000 | |
| 2023-04-12 | HU0000706627 | 4,365599 | 221.319.000 | |
| 2023-04-11 | HU0000706627 | 4,370176 | 221.551.000 | |
| 2023-04-06 | HU0000706627 | 4,364058 | 221.241.000 | |
| 2023-04-05 | HU0000706627 | 4,362414 | 221.158.000 | |
| 2023-04-04 | HU0000706627 | 4,356322 | 220.849.000 | |
| 2023-04-03 | HU0000706627 | 4,354349 | 220.749.000 | |
| 2023-03-31 | HU0000706627 | 4,350427 | 220.550.000 | |
| 2023-03-30 | HU0000706627 | 4,350474 | 220.553.000 | |
| 2023-03-29 | HU0000706627 | 4,350292 | 220.543.000 | |
| 2023-03-28 | HU0000706627 | 4,350961 | 220.577.000 | |
| 2023-03-27 | HU0000706627 | 4,349365 | 220.496.000 | |
| 2023-03-24 | HU0000706627 | 4,346101 | 220.331.000 | |
| 2023-03-23 | HU0000706627 | 4,340402 | 220.042.000 | |
| 2023-03-22 | HU0000706627 | 4,334757 | 219.756.000 | |
| 2023-03-21 | HU0000706627 | 4,334628 | 219.749.000 | |
| 2023-03-20 | HU0000706627 | 4,330049 | 219.517.000 | |
| 2023-03-17 | HU0000706627 | 4,327257 | 219.375.000 | |
| 2023-03-16 | HU0000706627 | 4,325940 | 219.309.000 | |
| 2023-03-14 | HU0000706627 | 4,321389 | 219.078.000 | |
| 2023-03-13 | HU0000706627 | 4,322334 | 219.126.000 | |
| 2023-03-10 | HU0000706627 | 4,314664 | 218.737.000 | |
| 2023-03-09 | HU0000706627 | 4,312185 | 218.611.000 | |
| 2023-03-08 | HU0000706627 | 4,311379 | 218.571.000 | |
| 2023-03-07 | HU0000706627 | 4,311882 | 218.596.000 | |
| 2023-03-06 | HU0000706627 | 4,309048 | 218.452.000 | |
| 2023-03-03 | HU0000706627 | 4,302460 | 218.118.000 | |
| 2023-03-02 | HU0000706627 | 4,299306 | 217.958.000 | |
| 2023-03-01 | HU0000706627 | 4,298186 | 217.902.000 | |
| 2023-02-28 | HU0000706627 | 4,296849 | 217.834.000 | |
| 2023-02-27 | HU0000706627 | 4,297148 | 217.849.000 | |
| 2023-02-24 | HU0000706627 | 4,293673 | 217.673.000 | |
| 2023-02-23 | HU0000706627 | 4,293772 | 217.678.000 | |
| 2023-02-22 | HU0000706627 | 4,293245 | 217.651.000 | |
| 2023-02-21 | HU0000706627 | 4,286025 | 217.285.000 | |
| 2023-02-20 | HU0000706627 | 4,287766 | 217.373.000 | |
| 2023-02-17 | HU0000706627 | 4,283658 | 217.165.000 | |
| 2023-02-16 | HU0000706627 | 4,285768 | 217.272.000 | |
| 2023-02-15 | HU0000706627 | 4,288754 | 217.424.000 | |
| 2023-02-14 | HU0000706627 | 4,289388 | 217.456.000 | |
| 2023-02-13 | HU0000706627 | 4,288652 | 217.418.000 | |
| 2023-02-10 | HU0000706627 | 4,288891 | 217.430.000 | |
| 2023-02-09 | HU0000706627 | 4,292594 | 217.618.000 | |
| 2023-02-08 | HU0000706627 | 4,291266 | 217.551.000 | |
| 2023-02-07 | HU0000706627 | 4,289603 | 217.467.000 | |
| 2023-02-06 | HU0000706627 | 4,287883 | 217.379.000 | |
| 2023-02-03 | HU0000706627 | 4,285519 | 217.260.000 | |
| 2023-02-02 | HU0000706627 | 4,285471 | 217.257.000 | |
| 2023-02-01 | HU0000706627 | 4,281201 | 217.041.000 | |
| 2023-01-31 | HU0000706627 | 4,278762 | 216.917.000 | |
| 2023-01-30 | HU0000706627 | 4,276841 | 216.820.000 | |
| 2023-01-27 | HU0000706627 | 4,274567 | 216.704.000 | |
| 2023-01-26 | HU0000706627 | 4,273735 | 216.662.000 | |
| 2023-01-25 | HU0000706627 | 4,272827 | 216.616.000 | |
| 2023-01-24 | HU0000706627 | 4,270325 | 216.489.000 | |
| 2023-01-23 | HU0000706627 | 4,269200 | 216.432.000 | |
| 2023-01-20 | HU0000706627 | 4,265787 | 216.259.000 | |
| 2023-01-19 | HU0000706627 | 4,264340 | 216.186.000 | |
| 2023-01-18 | HU0000706627 | 4,263988 | 216.168.000 | |
| 2023-01-17 | HU0000706627 | 4,260694 | 216.001.000 | |
| 2023-01-16 | HU0000706627 | 4,259727 | 215.952.000 | |
| 2023-01-13 | HU0000706627 | 4,258361 | 215.883.000 | |
| 2023-01-12 | HU0000706627 | 4,255703 | 215.748.000 | |
| 2023-01-11 | HU0000706627 | 4,250943 | 215.507.000 | |
| 2023-01-10 | HU0000706627 | 4,247581 | 215.336.000 | |
| 2023-01-09 | HU0000706627 | 4,247397 | 215.327.000 | |
| 2023-01-06 | HU0000706627 | 4,239186 | 214.911.000 | |
| 2023-01-05 | HU0000706627 | 4,230093 | 214.450.000 | |
| 2023-01-04 | HU0000706627 | 4,224231 | 214.152.000 | |
| 2023-01-03 | HU0000706627 | 4,219028 | 213.889.000 | |
| 2023-01-02 | HU0000706627 | 4,215972 | 213.734.000 | |
| 2022-12-30 | HU0000706627 | 4,211232 | 213.493.000 | |
| 2022-12-29 | HU0000706627 | 4,211160 | 213.490.000 | |
| 2022-12-28 | HU0000706627 | 4,214050 | 213.636.000 | |
| 2022-12-27 | HU0000706627 | 4,209371 | 213.399.000 | |
| 2022-12-23 | HU0000706627 | 4,203705 | 213.112.000 | |
| 2022-12-22 | HU0000706627 | 4,200716 | 212.960.000 | |
| 2022-12-21 | HU0000706627 | 4,198733 | 212.860.000 | |
| 2022-12-20 | HU0000706627 | 4,199810 | 212.914.000 | |
| 2022-12-19 | HU0000706627 | 4,201870 | 213.019.000 | |
| 2022-12-16 | HU0000706627 | 4,197755 | 212.810.000 | |
| 2022-12-15 | HU0000706627 | 4,196335 | 212.738.000 | |
| 2022-12-14 | HU0000706627 | 4,193770 | 212.608.000 | |
| 2022-12-13 | HU0000706627 | 4,191182 | 212.477.000 | |
| 2022-12-12 | HU0000706627 | 4,180872 | 211.954.000 | |
| 2022-12-09 | HU0000706627 | 4,179569 | 211.888.000 | |
| 2022-12-08 | HU0000706627 | 4,180870 | 211.954.000 | |
| 2022-12-07 | HU0000706627 | 4,186227 | 212.226.000 | |
| 2022-12-06 | HU0000706627 | 4,185758 | 212.202.000 | |
| 2022-12-05 | HU0000706627 | 4,187713 | 212.301.000 | |
| 2022-12-02 | HU0000706627 | 4,185677 | 212.198.000 | |
| 2022-12-01 | HU0000706627 | 4,184577 | 212.142.000 | |
| 2022-11-30 | HU0000706627 | 4,183810 | 212.103.000 | |
| 2022-11-29 | HU0000706627 | 4,185773 | 212.203.000 | |
| 2022-11-28 | HU0000706627 | 4,184454 | 212.136.000 | |
| 2022-11-25 | HU0000706627 | 4,179350 | 211.877.000 | |
| 2022-11-24 | HU0000706627 | 4,176720 | 211.744.000 | |
| 2022-11-23 | HU0000706627 | 4,177288 | 211.773.000 | |
| 2022-11-22 | HU0000706627 | 4,175580 | 211.686.000 | |
| 2022-11-21 | HU0000706627 | 4,170322 | 211.419.000 | |
| 2022-11-18 | HU0000706627 | 4,155113 | 210.648.000 | |
| 2022-11-17 | HU0000706627 | 4,148521 | 210.314.000 | |
| 2022-11-16 | HU0000706627 | 4,148158 | 210.296.000 | |
| 2022-11-15 | HU0000706627 | 4,146784 | 210.226.000 | |
| 2022-11-14 | HU0000706627 | 4,144508 | 210.111.000 | |
| 2022-11-11 | HU0000706627 | 4,145212 | 210.147.000 | |
| 2022-11-10 | HU0000706627 | 4,139212 | 209.842.000 | |
| 2022-11-09 | HU0000706627 | 4,130407 | 209.396.000 | |
| 2022-11-08 | HU0000706627 | 4,128647 | 209.307.000 | |
| 2022-11-07 | HU0000706627 | 4,125192 | 209.132.000 | |
| 2022-11-04 | HU0000706627 | 4,116249 | 208.678.000 | |
| 2022-11-03 | HU0000706627 | 4,111599 | 208.442.000 | |
| 2022-11-02 | HU0000706627 | 4,110376 | 208.380.000 | |
| 2022-10-28 | HU0000706627 | 4,104889 | 208.102.000 | |
| 2022-10-27 | HU0000706627 | 4,102268 | 207.969.000 | |
| 2022-10-26 | HU0000706627 | 4,097855 | 207.746.000 | |
| 2022-10-25 | HU0000706627 | 4,091314 | 207.414.000 | |
| 2022-10-24 | HU0000706627 | 4,080245 | 206.853.000 | |
| 2022-10-21 | HU0000706627 | 4,075401 | 206.607.000 | |
| 2022-10-20 | HU0000706627 | 4,070586 | 206.363.000 | |
| 2022-10-19 | HU0000706627 | 4,067669 | 206.215.000 | |
| 2022-10-18 | HU0000706627 | 4,064629 | 206.061.000 | |
| 2022-10-17 | HU0000706627 | 4,063764 | 206.017.000 | |
| 2022-10-14 | HU0000706627 | 4,058060 | 205.728.000 | |
| 2022-10-13 | HU0000706627 | 4,068772 | 206.271.000 | |
| 2022-10-12 | HU0000706627 | 4,070221 | 206.345.000 | |
| 2022-10-11 | HU0000706627 | 4,071866 | 206.428.000 | |
| 2022-10-10 | HU0000706627 | 4,073537 | 206.513.000 | |
| 2022-10-07 | HU0000706627 | 4,070273 | 206.347.000 | |
| 2022-10-06 | HU0000706627 | 4,069575 | 206.312.000 | |
| 2022-10-05 | HU0000706627 | 4,069575 | 206.312.000 | |
| 2022-10-04 | HU0000706627 | 4,069960 | 206.332.000 | |
| 2022-10-03 | HU0000706627 | 4,067216 | 206.192.000 | |
| 2022-09-30 | HU0000706627 | 4,064377 | 206.048.000 | |
| 2022-09-29 | HU0000706627 | 4,063945 | 206.027.000 | |
| 2022-09-28 | HU0000706627 | 4,066054 | 206.134.000 | |
| 2022-09-27 | HU0000706627 | 4,064354 | 206.047.000 | |
| 2022-09-26 | HU0000706627 | 4,062200 | 205.938.000 | |
| 2022-09-23 | HU0000706627 | 4,060611 | 205.858.000 | |
| 2022-09-22 | HU0000706627 | 4,059157 | 205.784.000 | |
| 2022-09-21 | HU0000706627 | 4,056263 | 205.637.000 | |
| 2022-09-20 | HU0000706627 | 4,056632 | 205.656.000 | |
| 2022-09-19 | HU0000706627 | 4,055257 | 205.586.000 | |
| 2022-09-16 | HU0000706627 | 4,051906 | 205.416.000 | |
| 2022-09-15 | HU0000706627 | 4,051552 | 205.398.000 | |
| 2022-09-14 | HU0000706627 | 4,054408 | 205.543.000 | |
| 2022-09-13 | HU0000706627 | 4,053863 | 205.515.000 | |
| 2022-09-12 | HU0000706627 | 4,052618 | 205.452.000 | |
| 2022-09-09 | HU0000706627 | 4,046396 | 205.137.000 | |
| 2022-09-08 | HU0000706627 | 4,051994 | 205.421.000 | |
| 2022-09-07 | HU0000706627 | 4,054198 | 205.532.000 | |
| 2022-09-06 | HU0000706627 | 4,053605 | 205.502.000 | |
| 2022-09-05 | HU0000706627 | 4,051962 | 205.419.000 | |
| 2022-09-02 | HU0000706627 | 4,051081 | 205.374.000 | |
| 2022-09-01 | HU0000706627 | 4,050849 | 205.363.000 | |
| 2022-08-31 | HU0000706627 | 4,057072 | 205.678.000 | |
| 2022-08-30 | HU0000706627 | 4,057106 | 205.680.000 | |
| 2022-08-29 | HU0000706627 | 4,057589 | 205.704.000 | |
| 2022-08-26 | HU0000706627 | 4,055345 | 205.591.000 | |
| 2022-08-25 | HU0000706627 | 4,054496 | 205.548.000 | |
| 2022-08-24 | HU0000706627 | 4,052176 | 205.430.000 | |
| 2022-08-23 | HU0000706627 | 4,050228 | 205.331.000 | |
| 2022-08-22 | HU0000706627 | 4,050450 | 205.342.000 | |
| 2022-08-19 | HU0000706627 | 4,046625 | 205.148.000 | |
| 2022-08-18 | HU0000706627 | 4,047044 | 205.170.000 | |
| 2022-08-17 | HU0000706627 | 4,045280 | 205.080.000 | |
| 2022-08-16 | HU0000706627 | 4,043891 | 205.010.000 | |
| 2022-08-15 | HU0000706627 | 4,042477 | 204.938.000 | |
| 2022-08-12 | HU0000706627 | 4,038924 | 204.758.000 | |
| 2022-08-11 | HU0000706627 | 4,037650 | 204.694.000 | |
| 2022-08-10 | HU0000706627 | 4,034865 | 204.552.000 | |
| 2022-08-09 | HU0000706627 | 4,031338 | 204.374.000 | |
| 2022-08-08 | HU0000706627 | 4,031390 | 204.376.000 | |
| 2022-08-05 | HU0000706627 | 4,029148 | 204.263.000 | |
| 2022-08-04 | HU0000706627 | 4,024877 | 204.046.000 | |
| 2022-08-03 | HU0000706627 | 4,022358 | 203.918.000 | |
| 2022-08-02 | HU0000706627 | 4,021670 | 203.883.000 | |
| 2022-08-01 | HU0000706627 | 4,020675 | 203.833.000 | |
| 2022-07-29 | HU0000706627 | 4,016596 | 203.626.000 | |
| 2022-07-28 | HU0000706627 | 4,014847 | 203.538.000 | |
| 2022-07-27 | HU0000706627 | 4,014773 | 203.534.000 | |
| 2022-07-26 | HU0000706627 | 4,013889 | 203.489.000 | |
| 2022-07-25 | HU0000706627 | 4,013664 | 203.478.000 | |
| 2022-07-22 | HU0000706627 | 4,011108 | 203.348.000 | |
| 2022-07-21 | HU0000706627 | 4,009252 | 203.254.000 | |
| 2022-07-20 | HU0000706627 | 4,005268 | 203.052.000 | |
| 2022-07-19 | HU0000706627 | 4,003065 | 202.940.000 | |
| 2022-07-18 | HU0000706627 | 4,002459 | 202.909.000 | |
| 2022-07-15 | HU0000706627 | 3,998500 | 202.709.000 | |
| 2022-07-14 | HU0000706627 | 3,997048 | 202.635.000 | |
| 2022-07-13 | HU0000706627 | 3,997032 | 202.634.000 | |
| 2022-07-12 | HU0000706627 | 3,996105 | 202.587.000 | |
| 2022-07-11 | HU0000706627 | 3,993731 | 202.467.000 | |
| 2022-07-08 | HU0000706627 | 3,989680 | 202.262.000 | |
| 2022-07-07 | HU0000706627 | 3,987058 | 202.129.000 | |
| 2022-07-06 | HU0000706627 | 3,991943 | 202.376.000 | |
| 2022-07-05 | HU0000706627 | 3,992769 | 202.418.000 | |
| 2022-07-04 | HU0000706627 | 3,990333 | 202.295.000 | |
| 2022-07-01 | HU0000706627 | 3,988038 | 202.178.000 | |
| 2022-06-30 | HU0000706627 | 3,986839 | 202.118.000 | |
| 2022-06-29 | HU0000706627 | 3,985136 | 202.031.000 | |
| 2022-06-28 | HU0000706627 | 3,983539 | 201.950.000 | |
| 2022-06-27 | HU0000706627 | 3,982887 | 201.917.000 | |
| 2022-06-24 | HU0000706627 | 3,981616 | 201.853.000 | |
| 2022-06-23 | HU0000706627 | 3,980532 | 201.798.000 | |
| 2022-06-22 | HU0000706627 | 3,977299 | 201.634.000 | |
| 2022-06-21 | HU0000706627 | 3,976202 | 201.578.000 | |
| 2022-06-20 | HU0000706627 | 3,975594 | 201.548.000 | |
| 2022-06-17 | HU0000706627 | 3,973027 | 201.417.000 | |
| 2022-06-16 | HU0000706627 | 3,974059 | 201.470.000 | |
| 2022-06-15 | HU0000706627 | 3,974793 | 201.507.000 | |
| 2022-06-14 | HU0000706627 | 3,974855 | 201.510.000 | |
| 2022-06-13 | HU0000706627 | 3,975415 | 201.538.000 | |
| 2022-06-10 | HU0000706627 | 3,974855 | 201.510.000 | |
| 2022-06-09 | HU0000706627 | 3,973733 | 201.453.000 | |
| 2022-06-08 | HU0000706627 | 3,972632 | 201.397.000 | |
| 2022-06-07 | HU0000706627 | 3,972086 | 201.370.000 | |
| 2022-06-03 | HU0000706627 | 3,969902 | 201.259.000 | |
| 2022-06-02 | HU0000706627 | 3,969290 | 201.228.000 | |
| 2022-06-01 | HU0000706627 | 3,968820 | 201.204.000 | |
| 2022-05-31 | HU0000706627 | 3,967953 | 201.160.000 | |
| 2022-05-30 | HU0000706627 | 3,967109 | 201.117.000 | |
| 2022-05-27 | HU0000706627 | 3,964904 | 201.006.000 | |
| 2022-05-26 | HU0000706627 | 3,963957 | 200.958.000 | |
| 2022-05-25 | HU0000706627 | 3,961578 | 200.837.000 | |
| 2022-05-24 | HU0000706627 | 3,960218 | 200.768.000 | |
| 2022-05-23 | HU0000706627 | 3,960152 | 200.765.000 | |
| 2022-05-20 | HU0000706627 | 3,959186 | 200.716.000 | |
| 2022-05-19 | HU0000706627 | 3,959127 | 200.713.000 | |
| 2022-05-18 | HU0000706627 | 3,959131 | 200.713.000 | |
| 2022-05-17 | HU0000706627 | 3,959175 | 200.715.000 | |
| 2022-05-16 | HU0000706627 | 3,957620 | 200.636.000 | |
| 2022-05-13 | HU0000706627 | 3,955216 | 200.514.000 | |
| 2022-05-12 | HU0000706627 | 3,954180 | 200.462.000 | |
| 2022-05-11 | HU0000706627 | 3,951579 | 200.330.000 | |
| 2022-05-10 | HU0000706627 | 3,951409 | 200.321.000 | |
| 2022-05-09 | HU0000706627 | 3,952594 | 200.382.000 | |
| 2022-05-06 | HU0000706627 | 3,950653 | 200.283.000 | |
| 2022-05-05 | HU0000706627 | 3,949724 | 200.236.000 | |
| 2022-05-04 | HU0000706627 | 3,949341 | 200.217.000 | |
| 2022-05-03 | HU0000706627 | 3,950051 | 200.253.000 | |
| 2022-05-02 | HU0000706627 | 3,947056 | 200.101.000 | |
| 2022-04-29 | HU0000706627 | 3,946520 | 200.074.000 | |
| 2022-04-28 | HU0000706627 | 3,946523 | 200.074.000 | |
| 2022-04-27 | HU0000706627 | 3,944586 | 199.976.000 | |
| 2022-04-26 | HU0000706627 | 3,943370 | 199.914.000 | |
| 2022-04-25 | HU0000706627 | 3,941638 | 199.826.000 | |
| 2022-04-22 | HU0000706627 | 3,939717 | 199.729.000 | |
| 2022-04-21 | HU0000706627 | 3,939193 | 199.702.000 | |
| 2022-04-20 | HU0000706627 | 3,938656 | 199.675.000 | |
| 2022-04-19 | HU0000706627 | 3,938985 | 199.692.000 | |
| 2022-04-14 | HU0000706627 | 3,937671 | 199.625.000 | |
| 2022-04-13 | HU0000706627 | 3,938531 | 199.669.000 | |
| 2022-04-12 | HU0000706627 | 3,938051 | 199.644.000 | |
| 2022-04-11 | HU0000706627 | 3,938465 | 199.665.000 | |
| 2022-04-08 | HU0000706627 | 3,936717 | 199.577.000 | |
| 2022-04-07 | HU0000706627 | 3,938683 | 199.676.000 | |
| 2022-04-06 | HU0000706627 | 3,936357 | 199.558.000 | |
| 2022-04-05 | HU0000706627 | 3,933143 | 199.395.000 | |
| 2022-04-04 | HU0000706627 | 3,931597 | 199.317.000 | |
| 2022-04-01 | HU0000706627 | 3,929493 | 199.210.000 | |
| 2022-03-31 | HU0000706627 | 3,929866 | 199.229.000 | |
| 2022-03-30 | HU0000706627 | 3,928504 | 199.160.000 | |
| 2022-03-29 | HU0000706627 | 3,931439 | 199.309.000 | |
| 2022-03-28 | HU0000706627 | 3,930399 | 199.256.000 | |
| 2022-03-25 | HU0000706627 | 3,930211 | 199.247.000 | |
| 2022-03-24 | HU0000706627 | 3,930015 | 199.237.000 | |
| 2022-03-23 | HU0000706627 | 3,927004 | 199.084.000 | |
| 2022-03-22 | HU0000706627 | 3,927777 | 199.123.000 | |
| 2022-03-21 | HU0000706627 | 3,928250 | 199.147.000 | |
| 2022-03-18 | HU0000706627 | 3,926093 | 199.038.000 | |
| 2022-03-17 | HU0000706627 | 3,923487 | 198.906.000 | |
| 2022-03-16 | HU0000706627 | 3,921791 | 198.820.000 | |
| 2022-03-11 | HU0000706627 | 3,923320 | 198.897.000 | |
| 2022-03-10 | HU0000706627 | 3,921246 | 198.792.000 | |
| 2022-03-09 | HU0000706627 | 3,923020 | 198.882.000 | |
| 2022-03-08 | HU0000706627 | 3,924517 | 198.958.000 | |
| 2022-03-07 | HU0000706627 | 3,931161 | 199.295.000 | |
| 2022-03-04 | HU0000706627 | 3,921593 | 198.810.000 | |
| 2022-03-03 | HU0000706627 | 3,921690 | 198.815.000 | |
| 2022-03-02 | HU0000706627 | 3,926390 | 199.053.000 | |
| 2022-03-01 | HU0000706627 | 3,917150 | 198.585.000 | |
| 2022-02-28 | HU0000706627 | 3,914598 | 198.455.000 | |
| 2022-02-25 | HU0000706627 | 3,910696 | 198.257.000 | |
| 2022-02-24 | HU0000706627 | 3,901592 | 197.796.000 | |
| 2022-02-23 | HU0000706627 | 3,879160 | 196.659.000 | |
| 2022-02-22 | HU0000706627 | 3,881427 | 196.774.000 | |
| 2022-02-21 | HU0000706627 | 3,878328 | 196.617.000 | |
| 2022-02-18 | HU0000706627 | 3,878807 | 196.641.000 | |
| 2022-02-17 | HU0000706627 | 3,878122 | 196.606.000 | |
| 2022-02-16 | HU0000706627 | 3,872744 | 196.333.000 | |
| 2022-02-15 | HU0000706627 | 3,875678 | 196.482.000 | |
| 2022-02-14 | HU0000706627 | 3,882383 | 196.822.000 | |
| 2022-02-11 | HU0000706627 | 3,881658 | 196.785.000 | |
| 2022-02-10 | HU0000706627 | 3,881559 | 196.780.000 | |
| 2022-02-09 | HU0000706627 | 3,881626 | 196.784.000 | |
| 2022-02-08 | HU0000706627 | 3,880380 | 196.721.000 | |
| 2022-02-07 | HU0000706627 | 3,879635 | 196.683.000 | |
| 2022-02-04 | HU0000706627 | 3,878679 | 196.634.000 | |
| 2022-02-03 | HU0000706627 | 3,880973 | 196.751.000 | |
| 2022-02-02 | HU0000706627 | 3,881986 | 196.802.000 | |
| 2022-02-01 | HU0000706627 | 3,882038 | 196.805.000 | |
| 2022-01-31 | HU0000706627 | 3,882903 | 196.848.000 | |
| 2022-01-28 | HU0000706627 | 3,881051 | 196.755.000 | |
| 2022-01-27 | HU0000706627 | 3,881190 | 196.762.000 | |
| 2022-01-26 | HU0000706627 | 3,881612 | 196.783.000 | |
| 2022-01-25 | HU0000706627 | 3,881505 | 196.778.000 | |
| 2022-01-24 | HU0000706627 | 3,881111 | 196.758.000 | |
| 2022-01-21 | HU0000706627 | 3,880467 | 196.725.000 | |
| 2022-01-20 | HU0000706627 | 3,879678 | 196.685.000 | |
| 2022-01-19 | HU0000706627 | 3,879367 | 196.669.000 | |
| 2022-01-18 | HU0000706627 | 3,879485 | 196.675.000 | |
| 2022-01-17 | HU0000706627 | 3,881039 | 196.754.000 | |
| 2022-01-14 | HU0000706627 | 3,880026 | 196.703.000 | |
| 2022-01-13 | HU0000706627 | 3,879964 | 196.699.000 | |
| 2022-01-12 | HU0000706627 | 3,879503 | 196.676.000 | |
| 2022-01-11 | HU0000706627 | 3,878814 | 196.641.000 | |
| 2022-01-10 | HU0000706627 | 3,878941 | 196.648.000 | |
| 2022-01-07 | HU0000706627 | 3,876095 | 196.503.000 | |
| 2022-01-06 | HU0000706627 | 3,875210 | 196.458.000 | |
| 2022-01-05 | HU0000706627 | 3,874164 | 196.405.000 | |
| 2022-01-04 | HU0000706627 | 3,874966 | 196.446.000 | |
| 2022-01-03 | HU0000706627 | 3,876756 | 196.537.000 | |
| 2021-12-31 | HU0000706627 | 3,876079 | 196.502.000 | |
| 2021-12-30 | HU0000706627 | 3,875941 | 196.495.000 | |
| 2021-12-29 | HU0000706627 | 3,877038 | 196.551.000 | |
| 2021-12-28 | HU0000706627 | 3,876578 | 196.528.000 | |
| 2021-12-27 | HU0000706627 | 3,876472 | 196.522.000 | |
| 2021-12-23 | HU0000706627 | 3,875207 | 196.458.000 | |
| 2021-12-22 | HU0000706627 | 3,874955 | 196.446.000 | |
| 2021-12-21 | HU0000706627 | 3,874074 | 196.401.000 | |
| 2021-12-20 | HU0000706627 | 3,872933 | 196.343.000 | |
| 2021-12-17 | HU0000706627 | 3,871435 | 196.267.000 | |
| 2021-12-16 | HU0000706627 | 3,870795 | 196.235.000 | |
| 2021-12-15 | HU0000706627 | 3,869907 | 196.190.000 | |
| 2021-12-14 | HU0000706627 | 3,869741 | 196.181.000 | |
| 2021-12-13 | HU0000706627 | 3,869784 | 196.183.000 | |
| 2021-12-10 | HU0000706627 | 3,868657 | 196.126.000 | |
| 2021-12-09 | HU0000706627 | 3,868165 | 196.101.000 | |
| 2021-12-08 | HU0000706627 | 3,868290 | 196.108.000 | |
| 2021-12-07 | HU0000706627 | 3,868055 | 196.096.000 | |
| 2021-12-06 | HU0000706627 | 3,867807 | 196.083.000 | |
| 2021-12-03 | HU0000706627 | 3,866617 | 196.023.000 | |
| 2021-12-02 | HU0000706627 | 3,866721 | 196.028.000 | |
| 2021-12-01 | HU0000706627 | 3,867225 | 196.054.000 | |
| 2021-11-30 | HU0000706627 | 3,867370 | 196.061.000 | |
| 2021-11-29 | HU0000706627 | 3,867247 | 196.055.000 | |
| 2021-11-26 | HU0000706627 | 3,867087 | 196.047.000 | |
| 2021-11-25 | HU0000706627 | 3,867687 | 196.077.000 | |
| 2021-11-24 | HU0000706627 | 3,869712 | 196.180.000 | |
| 2021-11-23 | HU0000706627 | 3,870928 | 196.241.000 | |
| 2021-11-22 | HU0000706627 | 3,871333 | 196.262.000 | |
| 2021-11-19 | HU0000706627 | 3,870024 | 196.196.000 | |
| 2021-11-18 | HU0000706627 | 3,869784 | 196.183.000 | |
| 2021-11-17 | HU0000706627 | 3,870532 | 196.221.000 | |
| 2021-11-16 | HU0000706627 | 3,871678 | 201.279.000 | |
| 2021-11-15 | HU0000706627 | 3,870773 | 201.232.000 | |
| 2021-11-12 | HU0000706627 | 3,869407 | 201.161.000 | |
| 2021-11-11 | HU0000706627 | 3,868979 | 201.139.000 | |
| 2021-11-10 | HU0000706627 | 3,864622 | 200.913.000 | |
| 2021-11-09 | HU0000706627 | 3,865381 | 200.952.000 | |
| 2021-11-08 | HU0000706627 | 3,864462 | 200.904.000 | |
| 2021-11-05 | HU0000706627 | 3,864377 | 200.900.000 | |
| 2021-11-04 | HU0000706627 | 3,864210 | 200.891.000 | |
| 2021-11-03 | HU0000706627 | 3,861552 | 200.753.000 | |
| 2021-11-02 | HU0000706627 | 3,862010 | 200.777.000 | |
| 2021-10-29 | HU0000706627 | 3,861547 | 200.753.000 | |
| 2021-10-28 | HU0000706627 | 3,865200 | 200.943.000 | |
| 2021-10-27 | HU0000706627 | 3,866192 | 200.994.000 | |
| 2021-10-26 | HU0000706627 | 3,863875 | 200.874.000 | |
| 2021-10-25 | HU0000706627 | 3,862118 | 200.782.000 | |
| 2021-10-22 | HU0000706627 | 3,861037 | 200.726.000 | |
| 2021-10-21 | HU0000706627 | 3,860120 | 200.679.000 | |
| 2021-10-20 | HU0000706627 | 3,861723 | 200.762.000 | |
| 2021-10-19 | HU0000706627 | 3,857486 | 200.542.000 | |
| 2021-10-18 | HU0000706627 | 3,860257 | 200.686.000 | |
| 2021-10-15 | HU0000706627 | 3,860180 | 200.682.000 | |
| 2021-10-14 | HU0000706627 | 3,860877 | 200.718.000 | |
| 2021-10-13 | HU0000706627 | 3,860381 | 200.692.000 | |
| 2021-10-12 | HU0000706627 | 3,860176 | 200.681.000 | |
| 2021-10-11 | HU0000706627 | 3,861128 | 200.731.000 | |
| 2021-10-08 | HU0000706627 | 3,859858 | 200.665.000 | |
| 2021-10-07 | HU0000706627 | 3,859045 | 200.623.000 | |
| 2021-10-06 | HU0000706627 | 3,858841 | 200.612.000 | |
| 2021-10-05 | HU0000706627 | 3,859416 | 200.642.000 | |
| 2021-10-04 | HU0000706627 | 3,859614 | 200.652.000 | |
| 2021-10-01 | HU0000706627 | 3,859368 | 200.639.000 | |
| 2021-09-30 | HU0000706627 | 3,859852 | 200.665.000 | |
| 2021-09-29 | HU0000706627 | 3,860220 | 200.684.000 | |
| 2021-09-28 | HU0000706627 | 3,860305 | 200.688.000 | |
| 2021-09-27 | HU0000706627 | 3,861528 | 200.752.000 | |
| 2021-09-24 | HU0000706627 | 3,861246 | 200.737.000 | |
| 2021-09-23 | HU0000706627 | 3,861575 | 200.754.000 | |
| 2021-09-22 | HU0000706627 | 3,861766 | 200.764.000 | |
| 2021-09-21 | HU0000706627 | 3,861780 | 200.765.000 | |
| 2021-09-20 | HU0000706627 | 3,861494 | 200.750.000 | |
| 2021-09-17 | HU0000706627 | 3,861636 | 200.757.000 | |
| 2021-09-16 | HU0000706627 | 3,862152 | 200.784.000 | |
| 2021-09-15 | HU0000706627 | 3,862082 | 200.781.000 | |
| 2021-09-14 | HU0000706627 | 3,862937 | 200.825.000 | |
| 2021-09-13 | HU0000706627 | 3,862730 | 200.814.000 | |
| 2021-09-10 | HU0000706627 | 3,862774 | 200.816.000 | |
| 2021-09-09 | HU0000706627 | 3,862574 | 200.806.000 | |
| 2021-09-08 | HU0000706627 | 3,862324 | 200.793.000 | |
| 2021-09-07 | HU0000706627 | 3,862675 | 200.811.000 | |
| 2021-09-06 | HU0000706627 | 3,862768 | 200.816.000 | |
| 2021-09-03 | HU0000706627 | 3,861819 | 200.767.000 | |
| 2021-09-02 | HU0000706627 | 3,862386 | 200.796.000 | |
| 2021-09-01 | HU0000706627 | 3,866987 | 201.036.000 | |
| 2021-08-31 | HU0000706627 | 3,867873 | 201.082.000 | |
| 2021-08-30 | HU0000706627 | 3,867138 | 201.043.000 | |
| 2021-08-27 | HU0000706627 | 3,866503 | 201.010.000 | |
| 2021-08-26 | HU0000706627 | 3,866743 | 201.023.000 | |
| 2021-08-25 | HU0000706627 | 3,866868 | 201.029.000 | |
| 2021-08-24 | HU0000706627 | 3,867164 | 201.045.000 | |
| 2021-08-23 | HU0000706627 | 3,867355 | 201.055.000 | |
| 2021-08-19 | HU0000706627 | 3,866753 | 201.023.000 | |
| 2021-08-18 | HU0000706627 | 3,866739 | 201.023.000 | |
| 2021-08-17 | HU0000706627 | 3,867022 | 201.037.000 | |
| 2021-08-16 | HU0000706627 | 3,867051 | 201.039.000 | |
| 2021-08-13 | HU0000706627 | 3,866682 | 201.020.000 | |
| 2021-08-12 | HU0000706627 | 3,866325 | 201.001.000 | |
| 2021-08-11 | HU0000706627 | 3,866062 | 200.987.000 | |
| 2021-08-10 | HU0000706627 | 3,866025 | 200.985.000 | |
| 2021-08-09 | HU0000706627 | 3,865905 | 200.979.000 | |
| 2021-08-06 | HU0000706627 | 3,865746 | 200.971.000 | |
| 2021-08-05 | HU0000706627 | 3,865582 | 200.962.000 | |
| 2021-08-04 | HU0000706627 | 3,866261 | 200.998.000 | |
| 2021-08-03 | HU0000706627 | 3,866111 | 200.990.000 | |
| 2021-08-02 | HU0000706627 | 3,866553 | 201.013.000 | |
| 2021-07-30 | HU0000706627 | 3,866564 | 201.014.000 | |
| 2021-07-29 | HU0000706627 | 3,867055 | 201.039.000 | |
| 2021-07-28 | HU0000706627 | 3,867106 | 201.042.000 | |
| 2021-07-27 | HU0000706627 | 3,868055 | 201.091.000 | |
| 2021-07-26 | HU0000706627 | 3,868014 | 201.089.000 | |
| 2021-07-23 | HU0000706627 | 3,867833 | 201.079.000 | |
| 2021-07-22 | HU0000706627 | 3,868590 | 201.119.000 | |
| 2021-07-21 | HU0000706627 | 3,868979 | 201.139.000 | |
| 2021-07-20 | HU0000706627 | 3,868723 | 201.126.000 | |
| 2021-07-19 | HU0000706627 | 3,869239 | 201.153.000 | |
| 2021-07-16 | HU0000706627 | 3,868294 | 201.103.000 | |
| 2021-07-15 | HU0000706627 | 3,867805 | 201.078.000 | |
| 2021-07-14 | HU0000706627 | 3,868413 | 201.110.000 | |
| 2021-07-13 | HU0000706627 | 3,866732 | 201.022.000 | |
| 2021-07-12 | HU0000706627 | 3,866799 | 201.026.000 | |
| 2021-07-09 | HU0000706627 | 3,867516 | 201.063.000 | |
| 2021-07-08 | HU0000706627 | 3,868083 | 201.092.000 | |
| 2021-07-07 | HU0000706627 | 3,867598 | 201.067.000 | |
| 2021-07-06 | HU0000706627 | 3,867371 | 201.055.000 | |
| 2021-07-05 | HU0000706627 | 3,867029 | 201.038.000 | |
| 2021-07-02 | HU0000706627 | 3,867006 | 201.036.000 | |
| 2021-07-01 | HU0000706627 | 3,866965 | 201.034.000 | |
| 2021-06-30 | HU0000706627 | 3,866712 | 201.021.000 | |
| 2021-06-29 | HU0000706627 | 3,866492 | 201.010.000 | |
| 2021-06-28 | HU0000706627 | 3,865958 | 200.982.000 | |
| 2021-06-25 | HU0000706627 | 3,863198 | 200.839.000 | |
| 2021-06-24 | HU0000706627 | 3,862427 | 200.798.000 | |
| 2021-06-23 | HU0000706627 | 3,862347 | 200.794.000 | |
| 2021-06-22 | HU0000706627 | 3,862424 | 200.798.000 | |
| 2021-06-21 | HU0000706627 | 3,862454 | 200.800.000 | |
| 2021-06-18 | HU0000706627 | 3,862310 | 200.792.000 | |
| 2021-06-17 | HU0000706627 | 3,862021 | 200.777.000 | |
| 2021-06-16 | HU0000706627 | 3,862325 | 200.793.000 | |
| 2021-06-15 | HU0000706627 | 3,862332 | 200.793.000 | |
| 2021-06-14 | HU0000706627 | 3,862804 | 200.818.000 | |
| 2021-06-11 | HU0000706627 | 3,863016 | 200.829.000 | |
| 2021-06-10 | HU0000706627 | 3,862955 | 200.826.000 | |
| 2021-06-09 | HU0000706627 | 3,862948 | 200.826.000 | |
| 2021-06-08 | HU0000706627 | 3,862841 | 200.820.000 | |
| 2021-06-07 | HU0000706627 | 3,862674 | 200.811.000 | |
| 2021-06-04 | HU0000706627 | 3,862468 | 200.801.000 | |
| 2021-06-03 | HU0000706627 | 3,862462 | 200.800.000 | |
| 2021-06-02 | HU0000706627 | 3,862412 | 200.798.000 | |
| 2021-06-01 | HU0000706627 | 3,862535 | 200.804.000 | |
| 2021-05-31 | HU0000706627 | 3,862595 | 200.807.000 | |
| 2021-05-28 | HU0000706627 | 3,862108 | 200.782.000 | |
| 2021-05-27 | HU0000706627 | 3,862413 | 200.798.000 | |
| 2021-05-26 | HU0000706627 | 3,862113 | 200.782.000 | |
| 2021-05-25 | HU0000706627 | 3,861987 | 200.776.000 | |
| 2021-05-21 | HU0000706627 | 3,861733 | 200.762.000 | |
| 2021-05-20 | HU0000706627 | 3,861517 | 200.751.000 | |
| 2021-05-19 | HU0000706627 | 3,861290 | 200.739.000 | |
| 2021-05-18 | HU0000706627 | 3,860789 | 200.713.000 | |
| 2021-05-17 | HU0000706627 | 3,862159 | 200.785.000 | |
| 2021-05-14 | HU0000706627 | 3,863743 | 200.867.000 | |
| 2021-05-13 | HU0000706627 | 3,863612 | 200.860.000 | |
| 2021-05-12 | HU0000706627 | 3,863966 | 200.878.000 | |
| 2021-05-11 | HU0000706627 | 3,864011 | 200.881.000 | |
| 2021-05-10 | HU0000706627 | 3,864296 | 200.896.000 | |
| 2021-05-07 | HU0000706627 | 3,864146 | 200.888.000 | |
| 2021-05-06 | HU0000706627 | 3,864054 | 200.883.000 | |
| 2021-05-05 | HU0000706627 | 3,864010 | 200.881.000 | |
| 2021-05-04 | HU0000706627 | 3,863965 | 200.878.000 | |
| 2021-05-03 | HU0000706627 | 3,863678 | 200.863.000 | |
| 2021-04-30 | HU0000706627 | 3,863867 | 200.873.000 | |
| 2021-04-29 | HU0000706627 | 3,863469 | 200.853.000 | |
| 2021-04-28 | HU0000706627 | 3,863315 | 200.845.000 | |
| 2021-04-27 | HU0000706627 | 3,863197 | 200.838.000 | |
| 2021-04-26 | HU0000706627 | 3,861226 | 200.736.000 | |
| 2021-04-23 | HU0000706627 | 3,861096 | 200.729.000 | |
| 2021-04-22 | HU0000706627 | 3,860988 | 200.724.000 | |
| 2021-04-21 | HU0000706627 | 3,860953 | 200.722.000 | |
| 2021-04-20 | HU0000706627 | 3,860922 | 200.720.000 | |
| 2021-04-19 | HU0000706627 | 3,860939 | 200.721.000 | |
| 2021-04-16 | HU0000706627 | 3,860799 | 200.714.000 | |
| 2021-04-15 | HU0000706627 | 3,862479 | 200.801.000 | |
| 2021-04-14 | HU0000706627 | 3,861759 | 200.764.000 | |
| 2021-04-13 | HU0000706627 | 3,861576 | 200.754.000 | |
| 2021-04-12 | HU0000706627 | 3,861532 | 200.752.000 | |
| 2021-04-09 | HU0000706627 | 3,861132 | 200.731.000 | |
| 2021-04-08 | HU0000706627 | 3,860951 | 200.722.000 | |
| 2021-04-07 | HU0000706627 | 3,860779 | 200.713.000 | |
| 2021-04-06 | HU0000706627 | 3,860123 | 200.679.000 | |
| 2021-04-01 | HU0000706627 | 3,859828 | 200.663.000 | |
| 2021-03-31 | HU0000706627 | 3,859909 | 200.668.000 | |
| 2021-03-30 | HU0000706627 | 3,859603 | 200.652.000 | |
| 2021-03-29 | HU0000706627 | 3,859770 | 200.660.000 | |
| 2021-03-26 | HU0000706627 | 3,859528 | 200.648.000 | |
| 2021-03-25 | HU0000706627 | 3,859725 | 200.658.000 | |
| 2021-03-24 | HU0000706627 | 3,859789 | 200.661.000 | |
| 2021-03-23 | HU0000706627 | 3,859617 | 200.652.000 | |
| 2021-03-22 | HU0000706627 | 3,859558 | 200.649.000 | |
| 2021-03-19 | HU0000706627 | 3,859820 | 200.663.000 | |
| 2021-03-18 | HU0000706627 | 3,859126 | 200.627.000 | |
| 2021-03-17 | HU0000706627 | 3,859625 | 200.653.000 | |
| 2021-03-16 | HU0000706627 | 3,859406 | 200.641.000 | |
| 2021-03-12 | HU0000706627 | 3,858584 | 200.599.000 | |
| 2021-03-11 | HU0000706627 | 3,858125 | 200.575.000 | |
| 2021-03-10 | HU0000706627 | 3,858938 | 200.617.000 | |
| 2021-03-09 | HU0000706627 | 3,858728 | 200.606.000 | |
| 2021-03-08 | HU0000706627 | 3,859537 | 200.648.000 | |
| 2021-03-05 | HU0000706627 | 3,858708 | 200.605.000 | |
| 2021-03-04 | HU0000706627 | 3,859576 | 200.650.000 | |
| 2021-03-03 | HU0000706627 | 3,860284 | 200.687.000 | |
| 2021-03-02 | HU0000706627 | 3,859932 | 200.669.000 | |
| 2021-03-01 | HU0000706627 | 3,860229 | 200.684.000 | |
| 2021-02-26 | HU0000706627 | 3,859928 | 200.669.000 | |
| 2021-02-25 | HU0000706627 | 3,860522 | 200.699.000 | |
| 2021-02-24 | HU0000706627 | 3,861626 | 200.757.000 | |
| 2021-02-23 | HU0000706627 | 3,861560 | 200.753.000 | |
| 2021-02-22 | HU0000706627 | 3,861763 | 200.764.000 | |
| 2021-02-19 | HU0000706627 | 3,862126 | 200.783.000 | |
| 2021-02-18 | HU0000706627 | 3,862072 | 200.780.000 | |
| 2021-02-17 | HU0000706627 | 3,862182 | 200.786.000 | |
| 2021-02-16 | HU0000706627 | 3,862075 | 200.780.000 | |
| 2021-02-15 | HU0000706627 | 3,861951 | 200.774.000 | |
| 2021-02-12 | HU0000706627 | 3,862448 | 200.800.000 | |
| 2021-02-11 | HU0000706627 | 3,861587 | 200.755.000 | |
| 2021-02-10 | HU0000706627 | 3,861571 | 200.754.000 | |
| 2021-02-09 | HU0000706627 | 3,861387 | 200.744.000 | |
| 2021-02-08 | HU0000706627 | 3,860318 | 200.689.000 | |
| 2021-02-05 | HU0000706627 | 3,860364 | 200.691.000 | |
| 2021-02-04 | HU0000706627 | 3,860558 | 200.701.000 | |
| 2021-02-03 | HU0000706627 | 3,860555 | 200.701.000 | |
| 2021-02-02 | HU0000706627 | 3,860503 | 200.698.000 | |
| 2021-02-01 | HU0000706627 | 3,860379 | 250.692.000 | |
| 2021-01-29 | HU0000706627 | 3,860257 | 250.684.000 | |
| 2021-01-28 | HU0000706627 | 3,860081 | 250.673.000 | |
| 2021-01-27 | HU0000706627 | 3,859875 | 250.659.000 | |
| 2021-01-26 | HU0000706627 | 3,859727 | 250.650.000 | |
| 2021-01-25 | HU0000706627 | 3,859586 | 250.640.000 | |
| 2021-01-22 | HU0000706627 | 3,859461 | 250.632.000 | |
| 2021-01-21 | HU0000706627 | 3,859531 | 250.637.000 | |
| 2021-01-20 | HU0000706627 | 3,859011 | 250.603.000 | |
| 2021-01-19 | HU0000706627 | 3,858882 | 250.595.000 | |
| 2021-01-18 | HU0000706627 | 3,858724 | 250.585.000 | |
| 2021-01-15 | HU0000706627 | 3,858810 | 250.590.000 | |
| 2021-01-14 | HU0000706627 | 3,859050 | 250.606.000 | |
| 2021-01-13 | HU0000706627 | 3,859011 | 250.603.000 | |
| 2021-01-12 | HU0000706627 | 3,858695 | 250.583.000 | |
| 2021-01-11 | HU0000706627 | 3,858991 | 250.602.000 | |
| 2021-01-08 | HU0000706627 | 3,859319 | 250.623.000 | |
| 2021-01-07 | HU0000706627 | 3,860245 | 250.683.000 | |
| 2021-01-06 | HU0000706627 | 3,860839 | 250.722.000 | |
| 2021-01-05 | HU0000706627 | 3,861044 | 250.735.000 | |
| 2021-01-04 | HU0000706627 | 3,861151 | 250.742.000 | |
| 2020-12-31 | HU0000706627 | 3,860363 | 250.691.000 | |
| 2020-12-30 | HU0000706627 | 3,860353 | 250.690.000 | |
| 2020-12-29 | HU0000706627 | 3,859799 | 250.654.000 | |
| 2020-12-28 | HU0000706627 | 3,859899 | 250.661.000 | |
| 2020-12-23 | HU0000706627 | 3,859088 | 250.608.000 | |
| 2020-12-22 | HU0000706627 | 3,858920 | 250.597.000 | |
| 2020-12-21 | HU0000706627 | 3,859154 | 250.612.000 | |
| 2020-12-18 | HU0000706627 | 3,858824 | 250.591.000 | |
| 2020-12-17 | HU0000706627 | 3,858621 | 250.578.000 | |
| 2020-12-16 | HU0000706627 | 3,858249 | 250.554.000 | |
| 2020-12-15 | HU0000706627 | 3,858565 | 250.574.000 | |
| 2020-12-14 | HU0000706627 | 3,854051 | 250.281.000 | |
| 2020-12-11 | HU0000706627 | 3,853583 | 250.251.000 | |
| 2020-12-10 | HU0000706627 | 3,853318 | 250.233.000 | |
| 2020-12-09 | HU0000706627 | 3,852952 | 250.210.000 | |
| 2020-12-08 | HU0000706627 | 3,852331 | 250.169.000 | |
| 2020-12-07 | HU0000706627 | 3,852690 | 250.193.000 | |
| 2020-12-04 | HU0000706627 | 3,852665 | 250.191.000 | |
| 2020-12-03 | HU0000706627 | 3,852618 | 250.188.000 | |
| 2020-12-02 | HU0000706627 | 3,853417 | 250.240.000 | |
| 2020-12-01 | HU0000706627 | 3,853693 | 250.258.000 | |
| 2020-11-30 | HU0000706627 | 3,855354 | 250.366.000 | |
| 2020-11-27 | HU0000706627 | 3,855021 | 250.344.000 | |
| 2020-11-26 | HU0000706627 | 3,854948 | 250.339.000 | |
| 2020-11-25 | HU0000706627 | 3,854988 | 250.342.000 | |
| 2020-11-24 | HU0000706627 | 3,854934 | 250.338.000 | |
| 2020-11-23 | HU0000706627 | 3,854541 | 250.313.000 | |
| 2020-11-20 | HU0000706627 | 3,854089 | 250.284.000 | |
| 2020-11-19 | HU0000706627 | 3,854424 | 250.305.000 | |
| 2020-11-18 | HU0000706627 | 3,854224 | 250.292.000 | |
| 2020-11-17 | HU0000706627 | 3,853873 | 250.269.000 | |
| 2020-11-16 | HU0000706627 | 3,853972 | 250.276.000 | |
| 2020-11-13 | HU0000706627 | 3,853179 | 250.224.000 | |
| 2020-11-12 | HU0000706627 | 3,851976 | 250.146.000 | |
| 2020-11-11 | HU0000706627 | 3,851727 | 250.130.000 | |
| 2020-11-10 | HU0000706627 | 3,851510 | 250.116.000 | |
| 2020-11-09 | HU0000706627 | 3,851454 | 250.112.000 | |
| 2020-11-06 | HU0000706627 | 3,851370 | 250.107.000 | |
| 2020-11-05 | HU0000706627 | 3,851583 | 250.121.000 | |
| 2020-11-04 | HU0000706627 | 3,850696 | 250.063.000 | |
| 2020-11-03 | HU0000706627 | 3,849926 | 250.013.000 | |
| 2020-11-02 | HU0000706627 | 3,849226 | 249.968.000 | |
| 2020-10-30 | HU0000706627 | 3,849388 | 249.978.000 | |
| 2020-10-29 | HU0000706627 | 3,849062 | 249.957.000 | |
| 2020-10-28 | HU0000706627 | 3,848990 | 249.952.000 | |
| 2020-10-27 | HU0000706627 | 3,849039 | 249.956.000 | |
| 2020-10-26 | HU0000706627 | 3,848959 | 249.950.000 | |
| 2020-10-22 | HU0000706627 | 3,848789 | 249.939.000 | |
| 2020-10-21 | HU0000706627 | 3,848733 | 249.936.000 | |
| 2020-10-20 | HU0000706627 | 3,849160 | 249.963.000 | |
| 2020-10-19 | HU0000706627 | 3,849271 | 249.971.000 | |
| 2020-10-16 | HU0000706627 | 3,849055 | 249.957.000 | |
| 2020-10-15 | HU0000706627 | 3,848916 | 249.948.000 | |
| 2020-10-14 | HU0000706627 | 3,848913 | 249.947.000 | |
| 2020-10-13 | HU0000706627 | 3,848888 | 249.946.000 | |
| 2020-10-12 | HU0000706627 | 3,848679 | 249.932.000 | |
| 2020-10-09 | HU0000706627 | 3,848346 | 249.911.000 | |
| 2020-10-08 | HU0000706627 | 3,848123 | 249.896.000 | |
| 2020-10-07 | HU0000706627 | 3,847604 | 249.862.000 | |
| 2020-10-06 | HU0000706627 | 3,847420 | 249.850.000 | |
| 2020-10-05 | HU0000706627 | 3,847860 | 249.879.000 | |
| 2020-10-02 | HU0000706627 | 3,847923 | 249.883.000 | |
| 2020-10-01 | HU0000706627 | 3,847575 | 249.860.000 | |
| 2020-09-30 | HU0000706627 | 3,847915 | 249.883.000 | |
| 2020-09-29 | HU0000706627 | 3,848291 | 249.907.000 | |
| 2020-09-28 | HU0000706627 | 3,849372 | 249.977.000 | |
| 2020-09-25 | HU0000706627 | 3,848964 | 249.951.000 | |
| 2020-09-24 | HU0000706627 | 3,849380 | 249.978.000 | |
| 2020-09-23 | HU0000706627 | 3,851817 | 250.136.000 | |
| 2020-09-22 | HU0000706627 | 3,852381 | 250.173.000 | |
| 2020-09-21 | HU0000706627 | 3,852474 | 250.179.000 | |
| 2020-09-18 | HU0000706627 | 3,853246 | 250.229.000 | |
| 2020-09-17 | HU0000706627 | 3,853301 | 250.232.000 | |
| 2020-09-16 | HU0000706627 | 3,853374 | 250.237.000 | |
| 2020-09-15 | HU0000706627 | 3,853181 | 250.225.000 | |
| 2020-09-14 | HU0000706627 | 3,853522 | 250.247.000 | |
| 2020-09-11 | HU0000706627 | 3,853274 | 250.231.000 | |
| 2020-09-10 | HU0000706627 | 3,853121 | 250.221.000 | |
| 2020-09-09 | HU0000706627 | 3,853931 | 250.273.000 | |
| 2020-09-08 | HU0000706627 | 3,854684 | 250.322.000 | |
| 2020-09-07 | HU0000706627 | 3,854802 | 250.330.000 | |
| 2020-09-04 | HU0000706627 | 3,854849 | 250.333.000 | |
| 2020-09-03 | HU0000706627 | 3,854845 | 250.333.000 | |
| 2020-09-02 | HU0000706627 | 3,854705 | 250.323.000 | |
| 2020-09-01 | HU0000706627 | 3,854357 | 250.301.000 | |
| 2020-08-31 | HU0000706627 | 3,854594 | 250.316.000 | |
| 2020-08-28 | HU0000706627 | 3,854518 | 250.311.000 | |
| 2020-08-27 | HU0000706627 | 3,854600 | 250.317.000 | |
| 2020-08-26 | HU0000706627 | 3,855031 | 250.345.000 | |
| 2020-08-25 | HU0000706627 | 3,854922 | 250.338.000 | |
| 2020-08-24 | HU0000706627 | 3,855048 | 250.346.000 | |
| 2020-08-19 | HU0000706627 | 3,854667 | 250.321.000 | |
| 2020-08-18 | HU0000706627 | 3,854872 | 250.334.000 | |
| 2020-08-17 | HU0000706627 | 3,855042 | 250.345.000 | |
| 2020-08-14 | HU0000706627 | 3,855274 | 250.360.000 | |
| 2020-08-13 | HU0000706627 | 3,855087 | 250.348.000 | |
| 2020-08-12 | HU0000706627 | 3,855404 | 250.369.000 | |
| 2020-08-11 | HU0000706627 | 3,855834 | 250.397.000 | |
| 2020-08-10 | HU0000706627 | 3,856137 | 250.416.000 | |
| 2020-08-07 | HU0000706627 | 3,855591 | 250.381.000 | |
| 2020-08-06 | HU0000706627 | 3,856153 | 250.418.000 | |
| 2020-08-05 | HU0000706627 | 3,856539 | 250.443.000 | |
| 2020-08-04 | HU0000706627 | 3,856234 | 250.423.000 | |
| 2020-08-03 | HU0000706627 | 3,856210 | 250.421.000 | |
| 2020-07-31 | HU0000706627 | 3,856164 | 250.418.000 | |
| 2020-07-30 | HU0000706627 | 3,855773 | 250.393.000 | |
| 2020-07-29 | HU0000706627 | 3,855817 | 250.396.000 | |
| 2020-07-28 | HU0000706627 | 3,855664 | 250.386.000 | |
| 2020-07-27 | HU0000706627 | 3,855257 | 250.359.000 | |
| 2020-07-24 | HU0000706627 | 3,855367 | 250.367.000 | |
| 2020-07-23 | HU0000706627 | 3,854819 | 250.331.000 | |
| 2020-07-22 | HU0000706627 | 3,854512 | 250.311.000 | |
| 2020-07-21 | HU0000706627 | 3,854404 | 250.304.000 | |
| 2020-07-20 | HU0000706627 | 3,854357 | 250.301.000 | |
| 2020-07-17 | HU0000706627 | 3,852976 | 250.211.000 | |
| 2020-07-16 | HU0000706627 | 3,852849 | 250.203.000 | |
| 2020-07-15 | HU0000706627 | 3,853548 | 250.248.000 | |
| 2020-07-14 | HU0000706627 | 3,853919 | 250.272.000 | |
| 2020-07-13 | HU0000706627 | 3,854280 | 250.296.000 | |
| 2020-07-10 | HU0000706627 | 3,854161 | 250.288.000 | |
| 2020-07-09 | HU0000706627 | 3,853988 | 250.277.000 | |
| 2020-07-08 | HU0000706627 | 3,853926 | 250.273.000 | |
| 2020-07-07 | HU0000706627 | 3,853819 | 250.266.000 | |
| 2020-07-06 | HU0000706627 | 3,853941 | 250.274.000 | |
| 2020-07-03 | HU0000706627 | 3,853792 | 250.264.000 | |
| 2020-07-02 | HU0000706627 | 3,853922 | 70.272.700 | |
| 2020-07-01 | HU0000706627 | 3,855908 | 70.308.900 | |
| 2020-06-30 | HU0000706627 | 3,860607 | 70.394.500 | |
| 2020-06-29 | HU0000706627 | 3,858017 | 70.347.300 | |
| 2020-06-26 | HU0000706627 | 3,857507 | 70.338.000 | |
| 2020-06-25 | HU0000706627 | 3,856640 | 70.322.200 | |
| 2020-06-24 | HU0000706627 | 3,853990 | 70.273.900 | |
| 2020-06-23 | HU0000706627 | 3,850952 | 70.218.500 | |
| 2020-06-22 | HU0000706627 | 3,850483 | 70.210.000 | |
| 2020-06-19 | HU0000706627 | 3,849225 | 70.187.000 | |
| 2020-06-18 | HU0000706627 | 3,849177 | 70.186.100 | |
| 2020-06-17 | HU0000706627 | 3,849598 | 70.193.800 | |
| 2020-06-16 | HU0000706627 | 3,849258 | 70.187.600 | |
| 2020-06-15 | HU0000706627 | 3,849138 | 70.185.400 | |
| 2020-06-12 | HU0000706627 | 3,848965 | 70.182.300 | |
| 2020-06-11 | HU0000706627 | 3,848675 | 70.177.000 | |
| 2020-06-10 | HU0000706627 | 3,848822 | 70.179.700 | |
| 2020-06-09 | HU0000706627 | 3,848625 | 70.176.100 | |
| 2020-06-08 | HU0000706627 | 3,847797 | 70.161.000 | |
| 2020-06-05 | HU0000706627 | 3,848186 | 70.168.100 | |
| 2020-06-04 | HU0000706627 | 3,847942 | 70.163.600 | |
| 2020-06-03 | HU0000706627 | 3,847736 | 70.159.900 | |
| 2020-06-02 | HU0000706627 | 3,847308 | 470.152.000 | |
| 2020-05-29 | HU0000706627 | 3,846856 | 470.097.000 | |
| 2020-05-28 | HU0000706627 | 3,845517 | 469.933.000 | |
| 2020-05-27 | HU0000706627 | 3,845391 | 469.918.000 | |
| 2020-05-26 | HU0000706627 | 3,845764 | 469.963.000 | |
| 2020-05-25 | HU0000706627 | 3,845273 | 469.903.000 | |
| 2020-05-22 | HU0000706627 | 3,844801 | 469.846.000 | |
| 2020-05-21 | HU0000706627 | 3,844846 | 469.851.000 | |
| 2020-05-20 | HU0000706627 | 3,844767 | 469.842.000 | |
| 2020-05-19 | HU0000706627 | 3,844372 | 469.793.000 | |
| 2020-05-18 | HU0000706627 | 3,844444 | 469.802.000 | |
| 2020-05-15 | HU0000706627 | 3,843726 | 469.714.000 | |
| 2020-05-14 | HU0000706627 | 3,843852 | 469.730.000 | |
| 2020-05-13 | HU0000706627 | 3,840889 | 469.368.000 | |
| 2020-05-12 | HU0000706627 | 3,839835 | 469.239.000 | |
| 2020-05-11 | HU0000706627 | 3,838406 | 469.064.000 | |
| 2020-05-08 | HU0000706627 | 3,837533 | 468.957.000 | |
| 2020-05-07 | HU0000706627 | 3,837638 | 468.970.000 | |
| 2020-05-06 | HU0000706627 | 3,837301 | 468.929.000 | |
| 2020-05-05 | HU0000706627 | 3,837255 | 468.924.000 | |
| 2020-05-04 | HU0000706627 | 3,836693 | 468.855.000 | |
| 2020-04-30 | HU0000706627 | 3,837548 | 298.959.000 | |
| 2020-04-29 | HU0000706627 | 3,838712 | 299.050.000 | |
| 2020-04-28 | HU0000706627 | 3,837992 | 298.994.000 | |
| 2020-04-27 | HU0000706627 | 3,837359 | 298.945.000 | |
| 2020-04-24 | HU0000706627 | 3,839262 | 299.093.000 | |
| 2020-04-23 | HU0000706627 | 3,838390 | 299.025.000 | |
| 2020-04-22 | HU0000706627 | 3,837720 | 298.973.000 | |
| 2020-04-21 | HU0000706627 | 3,837923 | 298.989.000 | |
| 2020-04-20 | HU0000706627 | 3,837577 | 298.962.000 | |
| 2020-04-17 | HU0000706627 | 3,836395 | 298.870.000 | |
| 2020-04-16 | HU0000706627 | 3,836027 | 298.841.000 | |
| 2020-04-15 | HU0000706627 | 3,835131 | 298.771.000 | |
| 2020-04-14 | HU0000706627 | 3,832494 | 298.566.000 | |
| 2020-04-09 | HU0000706627 | 3,832682 | 298.580.000 | |
| 2020-04-08 | HU0000706627 | 3,832415 | 698.559.000 | |
| 2020-04-07 | HU0000706627 | 3,834527 | 698.945.000 | |
| 2020-04-06 | HU0000706627 | 3,836051 | 699.222.000 | |
| 2020-04-03 | HU0000706627 | 3,834527 | 698.944.000 | |
| 2020-04-02 | HU0000706627 | 3,837277 | 529.446.000 | |
| 2020-04-01 | HU0000706627 | 3,839495 | 529.752.000 | |
| 2020-03-31 | HU0000706627 | 3,840245 | 529.855.000 | |
| 2020-03-30 | HU0000706627 | 3,840233 | 529.854.000 | |
| 2020-03-27 | HU0000706627 | 3,841706 | 530.057.000 | |
| 2020-03-26 | HU0000706627 | 3,841222 | 529.990.000 | |
| 2020-03-25 | HU0000706627 | 3,840145 | 529.841.000 | |
| 2020-03-24 | HU0000706627 | 3,841513 | 530.030.000 | |
| 2020-03-23 | HU0000706627 | 3,839489 | 529.751.000 | |
| 2020-03-20 | HU0000706627 | 3,838158 | 529.567.000 | |
| 2020-03-19 | HU0000706627 | 3,838465 | 129.610.000 | |
| 2020-03-18 | HU0000706627 | 3,836362 | 129.539.000 | |
| 2020-03-17 | HU0000706627 | 3,839281 | 129.637.000 | |
| 2020-03-16 | HU0000706627 | 3,836031 | 129.527.000 | |
| 2020-03-13 | HU0000706627 | 3,838665 | 129.616.000 | |
| 2020-03-12 | HU0000706627 | 3,840011 | 129.662.000 | |
| 2020-03-11 | HU0000706627 | 3,841290 | 129.705.000 | |
| 2020-03-10 | HU0000706627 | 3,841088 | 129.698.000 | |
| 2020-03-09 | HU0000706627 | 3,841346 | 129.707.000 | |
| 2020-03-06 | HU0000706627 | 3,841736 | 129.720.000 | |
| 2020-03-05 | HU0000706627 | 3,842596 | 129.749.000 | |
| 2020-03-04 | HU0000706627 | 3,843711 | 129.787.000 | |
| 2020-03-03 | HU0000706627 | 3,843060 | 129.765.000 | |
| 2020-03-02 | HU0000706627 | 3,842994 | 129.763.000 | |
| 2020-02-28 | HU0000706627 | 3,842613 | 129.750.000 | |
| 2020-02-27 | HU0000706627 | 3,842759 | 129.755.000 | |
| 2020-02-26 | HU0000706627 | 3,843088 | 129.766.000 | |
| 2020-02-25 | HU0000706627 | 3,843169 | 129.768.000 | |
| 2020-02-24 | HU0000706627 | 3,843276 | 129.772.000 | |
| 2020-02-21 | HU0000706627 | 3,842547 | 129.747.000 | |
| 2020-02-20 | HU0000706627 | 3,841766 | 129.721.000 | |
| 2020-02-19 | HU0000706627 | 3,841796 | 129.722.000 | |
| 2020-02-18 | HU0000706627 | 3,840722 | 129.686.000 | |
| 2020-02-17 | HU0000706627 | 3,839971 | 129.660.000 | |
| 2020-02-14 | HU0000706627 | 3,842174 | 129.735.000 | |
| 2020-02-13 | HU0000706627 | 3,846493 | 129.881.000 | |
| 2020-02-12 | HU0000706627 | 3,848286 | 129.941.000 | |
| 2020-02-11 | HU0000706627 | 3,848091 | 129.935.000 | |
| 2020-02-10 | HU0000706627 | 3,847946 | 129.930.000 | |
| 2020-02-07 | HU0000706627 | 3,848381 | 129.944.000 | |
| 2020-02-06 | HU0000706627 | 3,846843 | 129.893.000 | |
| 2020-02-05 | HU0000706627 | 3,846065 | 129.866.000 | |
| 2020-02-04 | HU0000706627 | 3,846195 | 129.871.000 | |
| 2020-02-03 | HU0000706627 | 3,848176 | 129.938.000 | |
| 2020-01-31 | HU0000706627 | 3,847971 | 129.931.000 | |
| 2020-01-30 | HU0000706627 | 3,849092 | 129.968.000 | |
| 2020-01-29 | HU0000706627 | 3,849186 | 129.972.000 | |
| 2020-01-28 | HU0000706627 | 3,849457 | 129.981.000 | |
| 2020-01-27 | HU0000706627 | 3,849839 | 129.994.000 | |
| 2020-01-24 | HU0000706627 | 3,849170 | 129.971.000 | |
| 2020-01-23 | HU0000706627 | 3,848501 | 129.949.000 | |
| 2020-01-22 | HU0000706627 | 3,848949 | 129.964.000 | |
| 2020-01-21 | HU0000706627 | 3,849279 | 129.975.000 | |
| 2020-01-17 | HU0000706627 | 3,850026 | 130.000.000 | |
| 2017-11-23 | HU0000706627 | 4,039876 | 200.222.000 | |
| 2017-11-22 | HU0000706627 | 4,039943 | 200.225.000 | |
| 2017-11-21 | HU0000706627 | 4,039973 | 200.227.000 | |
| 2017-11-20 | HU0000706627 | 4,040024 | 200.229.000 | |
| 2017-11-17 | HU0000706627 | 4,040202 | 200.238.000 | |
| 2017-11-16 | HU0000706627 | 4,040309 | 200.244.000 | |
| 2017-11-15 | HU0000706627 | 4,040379 | 200.247.000 | |
| 2017-11-14 | HU0000706627 | 4,040447 | 200.250.000 | |
| 2017-11-13 | HU0000706627 | 4,040505 | 200.253.000 | |
| 2017-11-10 | HU0000706627 | 4,040686 | 200.262.000 | |
| 2017-11-09 | HU0000706627 | 4,040770 | 200.266.000 | |
| 2017-11-08 | HU0000706627 | 4,040812 | 200.269.000 | |
| 2017-11-07 | HU0000706627 | 4,040869 | 200.271.000 | |
| 2017-11-06 | HU0000706627 | 4,040965 | 200.276.000 | |
| 2017-11-03 | HU0000706627 | 4,041114 | 200.284.000 | |
| 2017-11-02 | HU0000706627 | 4,041197 | 200.288.000 | |
| 2017-10-31 | HU0000706627 | 4,041293 | 200.292.000 | |
| 2017-10-30 | HU0000706627 | 4,041450 | 200.300.000 | |
| 2017-10-27 | HU0000706627 | 4,041672 | 200.311.000 | |
| 2017-10-26 | HU0000706627 | 4,041703 | 200.313.000 | |
| 2017-10-25 | HU0000706627 | 4,041759 | 200.315.000 | |
| 2017-10-24 | HU0000706627 | 4,041838 | 200.319.000 | |
| 2017-10-20 | HU0000706627 | 4,042046 | 200.330.000 | |
| 2017-10-19 | HU0000706627 | 4,042119 | 200.333.000 | |
| 2017-10-18 | HU0000706627 | 4,042171 | 200.336.000 | |
| 2017-10-17 | HU0000706627 | 4,042215 | 200.338.000 | |
| 2017-10-16 | HU0000706627 | 4,042267 | 200.341.000 | |
| 2017-10-13 | HU0000706627 | 4,042415 | 200.348.000 | |
| 2017-10-12 | HU0000706627 | 4,042481 | 200.351.000 | |
| 2017-10-11 | HU0000706627 | 4,042548 | 200.355.000 | |
| 2017-10-10 | HU0000706627 | 4,042600 | 200.357.000 | |
| 2017-10-09 | HU0000706627 | 4,042661 | 200.360.000 | |
| 2017-10-06 | HU0000706627 | 4,042865 | 200.370.000 | |
| 2017-10-05 | HU0000706627 | 4,043038 | 200.379.000 | |
| 2017-10-04 | HU0000706627 | 4,043114 | 200.383.000 | |
| 2017-10-03 | HU0000706627 | 4,043262 | 200.390.000 | |
| 2017-10-02 | HU0000706627 | 4,043377 | 200.396.000 | |
| 2017-09-29 | HU0000706627 | 4,043688 | 200.411.000 | |
| 2017-09-28 | HU0000706627 | 4,043755 | 200.414.000 | |
| 2017-09-27 | HU0000706627 | 4,043710 | 200.412.000 | |
| 2017-09-26 | HU0000706627 | 4,043683 | 200.411.000 | |
| 2017-09-25 | HU0000706627 | 4,043682 | 200.411.000 | |
| 2017-09-22 | HU0000706627 | 4,043855 | 200.419.000 | |
| 2017-09-21 | HU0000706627 | 4,043862 | 200.420.000 | |
| 2017-09-20 | HU0000706627 | 4,043799 | 200.417.000 | |
| 2017-09-19 | HU0000706627 | 4,045394 | 200.496.000 | |
| 2017-09-18 | HU0000706627 | 4,045370 | 200.494.000 | |
| 2017-09-15 | HU0000706627 | 4,045494 | 200.501.000 | |
| 2017-09-14 | HU0000706627 | 4,045447 | 200.498.000 | |
| 2017-09-13 | HU0000706627 | 4,045247 | 200.488.000 | |
| 2017-09-12 | HU0000706627 | 4,045302 | 200.491.000 | |
| 2017-09-11 | HU0000706627 | 4,045137 | 200.483.000 | |
| 2017-09-08 | HU0000706627 | 4,045339 | 200.493.000 | |
| 2017-09-07 | HU0000706627 | 4,045156 | 200.484.000 | |
| 2017-09-06 | HU0000706627 | 4,045149 | 200.484.000 | |
| 2017-09-05 | HU0000706627 | 4,045483 | 200.500.000 | |
| 2017-09-04 | HU0000706627 | 4,045383 | 200.495.000 | |
| 2017-09-01 | HU0000706627 | 4,045523 | 200.502.000 | |
| 2017-08-31 | HU0000706627 | 4,045564 | 200.504.000 | |
| 2017-08-30 | HU0000706627 | 4,045573 | 200.505.000 | |
| 2017-08-29 | HU0000706627 | 4,045602 | 200.506.000 | |
| 2017-08-28 | HU0000706627 | 4,045727 | 200.512.000 | |
| 2017-08-25 | HU0000706627 | 4,045669 | 200.509.000 | |
| 2017-08-24 | HU0000706627 | 4,045740 | 200.513.000 | |
| 2017-08-23 | HU0000706627 | 4,046087 | 200.530.000 | |
| 2017-08-22 | HU0000706627 | 4,046313 | 200.541.000 | |
| 2017-08-21 | HU0000706627 | 4,046237 | 200.537.000 | |
| 2017-08-18 | HU0000706627 | 4,046335 | 200.542.000 | |
| 2017-08-17 | HU0000706627 | 4,046302 | 200.541.000 | |
| 2017-08-16 | HU0000706627 | 4,046623 | 200.557.000 | |
| 2017-08-15 | HU0000706627 | 4,046664 | 200.559.000 | |
| 2017-08-14 | HU0000706627 | 4,046776 | 200.564.000 | |
| 2017-08-11 | HU0000706627 | 4,046560 | 200.553.000 | |
| 2017-08-10 | HU0000706627 | 4,047082 | 200.579.000 | |
| 2017-08-09 | HU0000706627 | 4,046799 | 200.565.000 | |
| 2017-08-08 | HU0000706627 | 4,046935 | 200.572.000 | |
| 2017-08-07 | HU0000706627 | 4,046979 | 200.574.000 | |
| 2017-08-04 | HU0000706627 | 4,046881 | 200.569.000 | |
| 2017-08-03 | HU0000706627 | 4,046816 | 200.566.000 | |
| 2017-08-02 | HU0000706627 | 4,046443 | 200.548.000 | |
| 2017-08-01 | HU0000706627 | 4,046867 | 200.569.000 | |
| 2017-07-31 | HU0000706627 | 4,046940 | 200.572.000 | |
| 2017-07-28 | HU0000706627 | 4,047027 | 200.577.000 | |
| 2017-07-27 | HU0000706627 | 4,047153 | 200.583.000 | |
| 2017-07-26 | HU0000706627 | 4,047551 | 200.603.000 | |
| 2017-07-25 | HU0000706627 | 4,047367 | 200.593.000 | |
| 2017-07-24 | HU0000706627 | 4,047216 | 200.586.000 | |
| 2017-07-21 | HU0000706627 | 4,047660 | 200.608.000 | |
| 2017-07-20 | HU0000706627 | 4,047517 | 200.601.000 | |
| 2017-07-19 | HU0000706627 | 4,047397 | 200.595.000 | |
| 2017-07-18 | HU0000706627 | 4,047608 | 200.605.000 | |
| 2017-07-17 | HU0000706627 | 4,047771 | 200.613.000 | |
| 2017-07-14 | HU0000706627 | 4,047867 | 200.618.000 | |
| 2017-07-13 | HU0000706627 | 4,048113 | 200.630.000 | |
| 2017-07-12 | HU0000706627 | 4,047611 | 200.606.000 | |
| 2017-07-11 | HU0000706627 | 4,047645 | 200.607.000 | |
| 2017-07-10 | HU0000706627 | 4,047707 | 200.610.000 | |
| 2017-07-07 | HU0000706627 | 4,048237 | 200.637.000 | |
| 2017-07-06 | HU0000706627 | 4,047993 | 200.624.000 | |
| 2017-07-05 | HU0000706627 | 4,048048 | 800.627.000 | |
| 2017-07-04 | HU0000706627 | 4,048110 | 800.639.000 | |
| 2017-07-03 | HU0000706627 | 4,048258 | 800.669.000 | |
| 2017-06-30 | HU0000706627 | 4,048173 | 800.652.000 | |
| 2017-06-29 | HU0000706627 | 4,048527 | 800.722.000 | |
| 2017-06-28 | HU0000706627 | 4,048363 | 800.689.000 | |
| 2017-06-27 | HU0000706627 | 4,048520 | 800.721.000 | |
| 2017-06-26 | HU0000706627 | 4,048564 | 800.729.000 | |
| 2017-06-23 | HU0000706627 | 4,048662 | 800.749.000 | |
| 2017-06-22 | HU0000706627 | 4,048740 | 800.764.000 | |
| 2017-06-21 | HU0000706627 | 4,048654 | 800.747.000 | |
| 2017-06-20 | HU0000706627 | 4,048670 | 800.750.000 | |
| 2017-06-19 | HU0000706627 | 4,048832 | 800.782.000 | |
| 2017-06-16 | HU0000706627 | 4,048762 | 800.768.000 | |
| 2017-06-15 | HU0000706627 | 4,048847 | 800.785.000 | |
| 2017-06-14 | HU0000706627 | 4,049033 | 800.822.000 | |
| 2017-06-13 | HU0000706627 | 4,049173 | 800.850.000 | |
| 2017-06-12 | HU0000706627 | 4,048987 | 800.813.000 | |
| 2017-06-09 | HU0000706627 | 4,049344 | 800.883.000 | |
| 2017-06-08 | HU0000706627 | 4,049297 | 800.874.000 | |
| 2017-06-07 | HU0000706627 | 4,049217 | 800.858.000 | |
| 2017-06-06 | HU0000706627 | 4,049382 | 800.891.000 | |
| 2017-06-02 | HU0000706627 | 4,049468 | 800.908.000 | |
| 2017-06-01 | HU0000706627 | 4,049566 | 800.927.000 | |
| 2017-05-31 | HU0000706627 | 4,049848 | 800.983.000 | |
| 2017-05-30 | HU0000706627 | 4,049537 | 800.922.000 | |
| 2017-05-29 | HU0000706627 | 4,049912 | 800.996.000 | |
| 2017-05-26 | HU0000706627 | 4,049688 | 800.951.000 | |
| 2017-05-25 | HU0000706627 | 4,049831 | 800.980.000 | |
| 2017-05-24 | HU0000706627 | 4,049999 | 801.013.000 | |
| 2017-05-23 | HU0000706627 | 4,049979 | 801.009.000 | |
| 2017-05-22 | HU0000706627 | 4,050331 | 801.079.000 | |
| 2017-05-19 | HU0000706627 | 4,050094 | 801.032.000 | |
| 2017-05-18 | HU0000706627 | 4,050188 | 801.050.000 | |
| 2017-05-17 | HU0000706627 | 4,050206 | 801.054.000 | |
| 2017-05-16 | HU0000706627 | 4,050218 | 801.056.000 | |
| 2017-05-15 | HU0000706627 | 4,050736 | 801.159.000 | |
| 2017-05-12 | HU0000706627 | 4,050672 | 801.146.000 | |
| 2017-05-11 | HU0000706627 | 4,050643 | 801.140.000 | |
| 2017-05-10 | HU0000706627 | 4,050970 | 801.205.000 | |
| 2017-05-09 | HU0000706627 | 4,050912 | 801.194.000 | |
| 2017-05-08 | HU0000706627 | 4,050958 | 801.203.000 | |
| 2017-05-05 | HU0000706627 | 4,050787 | 801.169.000 | |
| 2017-05-04 | HU0000706627 | 4,050867 | 801.185.000 | |
| 2017-05-03 | HU0000706627 | 4,050907 | 827.650.000 | |
| 2017-05-02 | HU0000706627 | 4,051176 | 827.705.000 | |
| 2017-04-28 | HU0000706627 | 4,051349 | 827.740.000 | |
| 2017-04-27 | HU0000706627 | 4,051335 | 827.738.000 | |
| 2017-04-26 | HU0000706627 | 4,051408 | 827.753.000 | |
| 2017-04-25 | HU0000706627 | 4,051462 | 827.763.000 | |
| 2017-04-24 | HU0000706627 | 4,051552 | 827.782.000 | |
| 2017-04-21 | HU0000706627 | 4,051645 | 827.801.000 | |
| 2017-04-20 | HU0000706627 | 4,051802 | 827.833.000 | |
| 2017-04-19 | HU0000706627 | 4,051824 | 827.838.000 | |
| 2017-04-18 | HU0000706627 | 4,051657 | 827.803.000 | |
| 2017-04-13 | HU0000706627 | 4,052071 | 827.888.000 | |
| 2017-04-12 | HU0000706627 | 4,052171 | 1.426.340.000 | |
| 2017-04-11 | HU0000706627 | 4,052192 | 1.292.080.000 | |
| 2017-04-10 | HU0000706627 | 4,052228 | 1.292.090.000 | |
| 2017-04-07 | HU0000706627 | 4,052334 | 1.292.130.000 | |
| 2017-04-06 | HU0000706627 | 4,052373 | 1.292.140.000 | |
| 2017-04-05 | HU0000706627 | 4,052440 | 1.292.160.000 | |
| 2017-04-04 | HU0000706627 | 4,052507 | 1.292.180.000 | |
| 2017-04-03 | HU0000706627 | 4,052538 | 1.292.190.000 | |
| 2017-03-31 | HU0000706627 | 4,052622 | 1.292.220.000 | |
| 2017-03-30 | HU0000706627 | 4,052596 | 1.292.210.000 | |
| 2017-03-29 | HU0000706627 | 4,052466 | 1.292.170.000 | |
| 2017-03-28 | HU0000706627 | 4,052531 | 1.292.190.000 | |
| 2017-03-27 | HU0000706627 | 4,052563 | 1.292.200.000 | |
| 2017-03-24 | HU0000706627 | 4,052667 | 1.292.230.000 | |
| 2017-03-23 | HU0000706627 | 4,052718 | 1.292.250.000 | |
| 2017-03-22 | HU0000706627 | 4,052903 | 1.292.310.000 | |
| 2017-03-21 | HU0000706627 | 4,052884 | 1.292.300.000 | |
| 2017-03-20 | HU0000706627 | 4,052947 | 1.292.320.000 | |
| 2017-03-17 | HU0000706627 | 4,053052 | 1.292.360.000 | |
| 2017-03-16 | HU0000706627 | 4,053212 | 1.292.410.000 | |
| 2017-03-14 | HU0000706627 | 4,053222 | 1.392.410.000 | |
| 2017-03-13 | HU0000706627 | 4,053259 | 1.392.420.000 | |
| 2017-03-10 | HU0000706627 | 4,053337 | 1.392.450.000 | |
| 2017-03-09 | HU0000706627 | 4,053347 | 1.392.450.000 | |
| 2017-03-08 | HU0000706627 | 4,053275 | 1.392.430.000 | |
| 2017-03-07 | HU0000706627 | 4,053197 | 1.392.400.000 | |
| 2017-03-06 | HU0000706627 | 4,053114 | 1.392.370.000 | |
| 2017-03-03 | HU0000706627 | 4,053173 | 1.392.390.000 | |
| 2017-03-02 | HU0000706627 | 4,053052 | 1.392.350.000 | |
| 2017-03-01 | HU0000706627 | 4,053095 | 1.392.370.000 | |
| 2017-02-28 | HU0000706627 | 4,053106 | 1.392.370.000 | |
| 2017-02-27 | HU0000706627 | 4,053155 | 1.392.390.000 | |
| 2017-02-24 | HU0000706627 | 4,053183 | 1.392.400.000 | |
| 2017-02-23 | HU0000706627 | 4,053247 | 1.392.420.000 | |
| 2017-02-22 | HU0000706627 | 4,053114 | 1.392.370.000 | |
| 2017-02-21 | HU0000706627 | 4,053456 | 1.392.490.000 | |
| 2017-02-20 | HU0000706627 | 4,053485 | 1.392.500.000 | |
| 2017-02-17 | HU0000706627 | 4,053603 | 1.392.540.000 | |
| 2017-02-16 | HU0000706627 | 4,053667 | 1.392.560.000 | |
| 2017-02-15 | HU0000706627 | 4,053955 | 1.392.660.000 | |
| 2017-02-14 | HU0000706627 | 4,053511 | 1.392.510.000 | |
| 2017-02-13 | HU0000706627 | 4,053570 | 1.392.530.000 | |
| 2017-02-10 | HU0000706627 | 4,053912 | 1.392.650.000 | |
| 2017-02-09 | HU0000706627 | 4,053733 | 1.392.590.000 | |
| 2017-02-08 | HU0000706627 | 4,053858 | 1.392.630.000 | |
| 2017-02-07 | HU0000706627 | 4,053983 | 1.392.670.000 | |
| 2017-02-06 | HU0000706627 | 4,054008 | 1.392.680.000 | |
| 2017-02-03 | HU0000706627 | 4,054055 | 1.392.700.000 | |
| 2017-02-02 | HU0000706627 | 4,054213 | 1.392.750.000 | |
| 2017-02-01 | HU0000706627 | 4,053987 | 1.392.670.000 | |
| 2017-01-31 | HU0000706627 | 4,054036 | 1.392.690.000 | |
| 2017-01-30 | HU0000706627 | 4,054087 | 1.392.710.000 | |
| 2017-01-27 | HU0000706627 | 4,054194 | 1.392.740.000 | |
| 2017-01-26 | HU0000706627 | 4,054208 | 1.392.750.000 | |
| 2017-01-25 | HU0000706627 | 4,054247 | 1.392.760.000 | |
| 2017-01-24 | HU0000706627 | 4,054279 | 1.392.770.000 | |
| 2017-01-23 | HU0000706627 | 4,054269 | 1.392.770.000 | |
| 2017-01-20 | HU0000706627 | 4,054334 | 1.392.790.000 | |
| 2017-01-19 | HU0000706627 | 4,054417 | 1.392.820.000 | |
| 2017-01-18 | HU0000706627 | 4,054434 | 1.392.830.000 | |
| 2017-01-17 | HU0000706627 | 4,054465 | 1.392.840.000 | |
| 2017-01-16 | HU0000706627 | 4,054530 | 1.392.860.000 | |
| 2017-01-13 | HU0000706627 | 4,054607 | 1.392.890.000 | |
| 2017-01-12 | HU0000706627 | 4,054610 | 1.392.890.000 | |
| 2017-01-11 | HU0000706627 | 4,054636 | 1.392.900.000 | |
| 2017-01-10 | HU0000706627 | 4,054658 | 1.392.900.000 | |
| 2017-01-09 | HU0000706627 | 4,054772 | 1.392.940.000 | |
| 2017-01-06 | HU0000706627 | 4,054926 | 1.393.000.000 | |
| 2017-01-05 | HU0000706627 | 4,054970 | 1.383.360.000 | |
| 2017-01-04 | HU0000706627 | 4,054807 | 1.383.300.000 | |
| 2017-01-03 | HU0000706627 | 4,054874 | 1.383.320.000 | |
| 2017-01-02 | HU0000706627 | 4,054667 | 1.383.250.000 | |
| 2016-12-30 | HU0000706627 | 4,055007 | 1.383.370.000 | |
| 2016-12-29 | HU0000706627 | 4,055165 | 1.383.420.000 | |
| 2016-12-28 | HU0000706627 | 4,055253 | 1.383.450.000 | |
| 2016-12-27 | HU0000706627 | 4,056223 | 1.383.780.000 | |
| 2016-12-23 | HU0000706627 | 4,056164 | 1.383.760.000 | |
| 2016-12-22 | HU0000706627 | 4,054627 | 1.383.240.000 | |
| 2016-12-21 | HU0000706627 | 4,054186 | 1.383.090.000 | |
| 2016-12-20 | HU0000706627 | 4,054255 | 1.383.110.000 | |
| 2016-12-19 | HU0000706627 | 4,054302 | 1.383.130.000 | |
| 2016-12-16 | HU0000706627 | 4,054248 | 1.383.110.000 | |
| 2016-12-15 | HU0000706627 | 4,054243 | 1.458.110.000 | |
| 2016-12-14 | HU0000706627 | 4,054156 | 1.458.080.000 | |
| 2016-12-13 | HU0000706627 | 4,053127 | 1.457.710.000 | |
| 2016-12-12 | HU0000706627 | 4,053150 | 1.457.720.000 | |
| 2016-12-09 | HU0000706627 | 4,053130 | 1.457.710.000 | |
| 2016-12-08 | HU0000706627 | 4,053075 | 1.457.690.000 | |
| 2016-12-07 | HU0000706627 | 4,052900 | 1.457.630.000 | |
| 2016-12-06 | HU0000706627 | 4,052531 | 1.457.490.000 | |
| 2016-12-05 | HU0000706627 | 4,052454 | 1.457.470.000 | |
| 2016-12-02 | HU0000706627 | 4,052453 | 1.457.460.000 | |
| 2016-12-01 | HU0000706627 | 4,052610 | 1.457.520.000 | |
| 2016-11-30 | HU0000706627 | 4,052552 | 1.457.500.000 | |
| 2016-11-29 | HU0000706627 | 4,052525 | 1.457.490.000 | |
| 2016-11-28 | HU0000706627 | 4,052436 | 1.457.460.000 | |
| 2016-11-25 | HU0000706627 | 4,052440 | 1.457.460.000 | |
| 2016-11-24 | HU0000706627 | 4,052423 | 1.457.450.000 | |
| 2016-11-23 | HU0000706627 | 4,052203 | 1.457.370.000 | |
| 2016-11-22 | HU0000706627 | 4,052303 | 1.457.410.000 | |
| 2016-11-21 | HU0000706627 | 4,052333 | 1.457.420.000 | |
| 2016-11-18 | HU0000706627 | 4,052255 | 1.457.390.000 | |
| 2016-11-17 | HU0000706627 | 4,052224 | 1.457.380.000 | |
| 2016-11-16 | HU0000706627 | 4,052118 | 1.457.340.000 | |
| 2016-11-15 | HU0000706627 | 4,052104 | 1.457.340.000 | |
| 2016-11-14 | HU0000706627 | 4,052135 | 1.450.330.000 | |
| 2016-11-11 | HU0000706627 | 4,052096 | 1.450.310.000 | |
| 2016-11-10 | HU0000706627 | 4,052073 | 1.450.310.000 | |
| 2016-11-09 | HU0000706627 | 4,052051 | 1.450.300.000 | |
| 2016-11-08 | HU0000706627 | 4,051886 | 1.450.240.000 | |
| 2016-11-07 | HU0000706627 | 4,051906 | 1.450.250.000 | |
| 2016-11-04 | HU0000706627 | 4,051939 | 1.450.260.000 | |
| 2016-11-03 | HU0000706627 | 4,051984 | 1.450.270.000 | |
| 2016-11-02 | HU0000706627 | 4,052082 | 1.450.310.000 | |
| 2016-10-28 | HU0000706627 | 4,052061 | 1.450.300.000 | |
| 2016-10-27 | HU0000706627 | 4,052075 | 1.450.310.000 | |
| 2016-10-26 | HU0000706627 | 4,052053 | 1.450.300.000 | |
| 2016-10-25 | HU0000706627 | 4,051111 | 1.449.960.000 | |
| 2016-10-24 | HU0000706627 | 4,050721 | 1.449.820.000 | |
| 2016-10-21 | HU0000706627 | 4,050478 | 1.449.730.000 | |
| 2016-10-20 | HU0000706627 | 4,049868 | 1.449.520.000 | |
| 2016-10-19 | HU0000706627 | 4,049778 | 1.449.480.000 | |
| 2016-10-18 | HU0000706627 | 4,049596 | 1.449.420.000 | |
| 2016-10-17 | HU0000706627 | 4,049494 | 1.449.380.000 | |
| 2016-10-14 | HU0000706627 | 4,049327 | 1.449.320.000 | |
| 2016-10-13 | HU0000706627 | 4,049309 | 1.449.320.000 | |
| 2016-10-12 | HU0000706627 | 4,049234 | 1.449.290.000 | |
| 2016-10-11 | HU0000706627 | 4,049136 | 1.449.250.000 | |
| 2016-10-10 | HU0000706627 | 4,049030 | 1.449.220.000 | |
| 2016-10-07 | HU0000706627 | 4,048965 | 1.449.190.000 | |
| 2016-10-06 | HU0000706627 | 4,048990 | 799.202.000 | |
| 2016-10-05 | HU0000706627 | 4,049092 | 799.222.000 | |
| 2016-10-04 | HU0000706627 | 4,049036 | 799.211.000 | |
| 2016-10-03 | HU0000706627 | 4,049019 | 799.208.000 | |
| 2016-09-30 | HU0000706627 | 4,048882 | 799.181.000 | |
| 2016-09-29 | HU0000706627 | 4,048779 | 799.161.000 | |
| 2016-09-28 | HU0000706627 | 4,048737 | 799.152.000 | |
| 2016-09-27 | HU0000706627 | 4,049041 | 799.212.000 | |
| 2016-09-26 | HU0000706627 | 4,049025 | 799.209.000 | |
| 2016-09-23 | HU0000706627 | 4,048945 | 799.193.000 | |
| 2016-09-22 | HU0000706627 | 4,048798 | 799.164.000 | |
| 2016-09-21 | HU0000706627 | 4,048790 | 799.163.000 | |
| 2016-09-20 | HU0000706627 | 4,049100 | 799.224.000 | |
| 2016-09-19 | HU0000706627 | 4,049012 | 799.207.000 | |
| 2016-09-16 | HU0000706627 | 4,048760 | 799.157.000 | |
| 2016-09-15 | HU0000706627 | 4,048799 | 799.165.000 | |
| 2016-09-14 | HU0000706627 | 4,048805 | 799.166.000 | |
| 2016-09-13 | HU0000706627 | 4,049008 | 799.206.000 | |
| 2016-09-12 | HU0000706627 | 4,048926 | 799.189.000 | |
| 2016-09-09 | HU0000706627 | 4,048724 | 799.150.000 | |
| 2016-09-08 | HU0000706627 | 4,048758 | 799.156.000 | |
| 2016-09-07 | HU0000706627 | 4,048863 | 799.177.000 | |
| 2016-09-06 | HU0000706627 | 4,048677 | 799.140.000 | |
| 2016-09-05 | HU0000706627 | 4,048712 | 799.147.000 | |
| 2016-09-02 | HU0000706627 | 4,048553 | 799.116.000 | |
| 2016-09-01 | HU0000706627 | 4,048386 | 799.083.000 | |
| 2016-08-31 | HU0000706627 | 4,048375 | 799.081.000 | |
| 2016-08-30 | HU0000706627 | 4,048152 | 799.037.000 | |
| 2016-08-29 | HU0000706627 | 4,048531 | 799.111.000 | |
| 2016-08-26 | HU0000706627 | 4,048313 | 799.069.000 | |
| 2016-08-25 | HU0000706627 | 4,048751 | 799.155.000 | |
| 2016-08-24 | HU0000706627 | 4,048722 | 799.149.000 | |
| 2016-08-23 | HU0000706627 | 4,048723 | 799.149.000 | |
| 2016-08-22 | HU0000706627 | 4,048697 | 799.144.000 | |
| 2016-08-19 | HU0000706627 | 4,048551 | 799.115.000 | |
| 2016-08-18 | HU0000706627 | 4,048571 | 799.119.000 | |
| 2016-08-17 | HU0000706627 | 4,048550 | 799.115.000 | |
| 2016-08-16 | HU0000706627 | 4,048550 | 799.115.000 | |
| 2016-08-15 | HU0000706627 | 4,048494 | 799.104.000 | |
| 2016-08-12 | HU0000706627 | 4,048331 | 799.072.000 | |
| 2016-08-11 | HU0000706627 | 4,048349 | 799.076.000 | |
| 2016-08-10 | HU0000706627 | 4,048254 | 799.057.000 | |
| 2016-08-09 | HU0000706627 | 4,047996 | 799.006.000 | |
| 2016-08-08 | HU0000706627 | 4,047684 | 798.944.000 | |
| 2016-08-05 | HU0000706627 | 4,047279 | 798.864.000 | |
| 2016-08-04 | HU0000706627 | 4,046713 | 898.753.000 | |
| 2016-08-03 | HU0000706627 | 4,046686 | 898.747.000 | |
| 2016-08-02 | HU0000706627 | 4,046646 | 898.738.000 | |
| 2016-08-01 | HU0000706627 | 4,046711 | 898.752.000 | |
| 2016-07-29 | HU0000706627 | 4,046593 | 898.726.000 | |
| 2016-07-28 | HU0000706627 | 4,046274 | 898.655.000 | |
| 2016-07-27 | HU0000706627 | 4,046098 | 898.616.000 | |
| 2016-07-26 | HU0000706627 | 4,046017 | 898.598.000 | |
| 2016-07-25 | HU0000706627 | 4,045880 | 898.568.000 | |
| 2016-07-22 | HU0000706627 | 4,045670 | 898.521.000 | |
| 2016-07-21 | HU0000706627 | 4,045479 | 898.479.000 | |
| 2016-07-20 | HU0000706627 | 4,045215 | 898.420.000 | |
| 2016-07-19 | HU0000706627 | 4,043564 | 898.053.000 | |
| 2016-07-18 | HU0000706627 | 4,043124 | 897.956.000 | |
| 2016-07-15 | HU0000706627 | 4,043284 | 897.991.000 | |
| 2016-07-14 | HU0000706627 | 4,041806 | 897.663.000 | |
| 2016-07-13 | HU0000706627 | 4,041672 | 897.633.000 | |
| 2016-07-12 | HU0000706627 | 4,041243 | 897.538.000 | |
| 2016-07-11 | HU0000706627 | 4,041119 | 897.510.000 | |
| 2016-07-08 | HU0000706627 | 4,040901 | 897.462.000 | |
| 2016-07-07 | HU0000706627 | 4,040821 | 897.444.000 | |
| 2016-07-06 | HU0000706627 | 4,040563 | 897.387.000 | |
| 2016-07-05 | HU0000706627 | 4,040546 | 897.383.000 | |
| 2016-07-04 | HU0000706627 | 4,040589 | 897.393.000 | |
| 2016-07-01 | HU0000706627 | 4,040425 | 897.356.000 | |
| 2016-06-30 | HU0000706627 | 4,039936 | 897.248.000 | |
| 2016-06-29 | HU0000706627 | 4,039677 | 897.190.000 | |
| 2016-06-28 | HU0000706627 | 4,039518 | 897.155.000 | |
| 2016-06-27 | HU0000706627 | 4,038860 | 897.009.000 | |
| 2016-06-24 | HU0000706627 | 4,039246 | 897.094.000 | |
| 2016-06-23 | HU0000706627 | 4,039356 | 897.119.000 | |
| 2016-06-22 | HU0000706627 | 4,039024 | 897.045.000 | |
| 2016-06-21 | HU0000706627 | 4,038830 | 897.002.000 | |
| 2016-06-20 | HU0000706627 | 4,038740 | 896.982.000 | |
| 2016-06-17 | HU0000706627 | 4,038471 | 896.922.000 | |
| 2016-06-16 | HU0000706627 | 4,038463 | 896.921.000 | |
| 2016-06-15 | HU0000706627 | 4,038784 | 896.992.000 | |
| 2016-06-14 | HU0000706627 | 4,038697 | 896.972.000 | |
| 2016-06-13 | HU0000706627 | 4,038539 | 896.937.000 | |
| 2016-06-10 | HU0000706627 | 4,038287 | 896.881.000 | |
| 2016-06-09 | HU0000706627 | 4,038029 | 896.824.000 | |
| 2016-06-08 | HU0000706627 | 4,037424 | 896.690.000 | |
| 2016-06-07 | HU0000706627 | 4,037000 | 896.596.000 | |
| 2016-06-06 | HU0000706627 | 4,036832 | 896.558.000 | |
| 2016-06-03 | HU0000706627 | 4,036481 | 896.480.000 | |
| 2016-06-02 | HU0000706627 | 4,035972 | 896.367.000 | |
| 2016-06-01 | HU0000706627 | 4,036604 | 896.507.000 | |
| 2016-05-31 | HU0000706627 | 4,036401 | 896.463.000 | |
| 2016-05-30 | HU0000706627 | 4,036144 | 896.405.000 | |
| 2016-05-27 | HU0000706627 | 4,035851 | 896.340.000 | |
| 2016-05-26 | HU0000706627 | 4,035874 | 896.345.000 | |
| 2016-05-25 | HU0000706627 | 4,035805 | 896.330.000 | |
| 2016-05-24 | HU0000706627 | 4,035978 | 896.369.000 | |
| 2016-05-23 | HU0000706627 | 4,035735 | 896.315.000 | |
| 2016-05-20 | HU0000706627 | 4,035415 | 896.244.000 | |
| 2016-05-19 | HU0000706627 | 4,035811 | 896.331.000 | |
| 2016-05-18 | HU0000706627 | 4,035636 | 896.293.000 | |
| 2016-05-17 | HU0000706627 | 4,035395 | 896.239.000 | |
| 2016-05-13 | HU0000706627 | 4,034923 | 896.134.000 | |
| 2016-05-12 | HU0000706627 | 4,034979 | 896.147.000 | |
| 2016-05-11 | HU0000706627 | 4,034929 | 896.135.000 | |
| 2016-05-10 | HU0000706627 | 4,034740 | 896.094.000 | |
| 2016-05-09 | HU0000706627 | 4,034198 | 895.973.000 | |
| 2016-05-06 | HU0000706627 | 4,034270 | 895.989.000 | |
| 2016-05-05 | HU0000706627 | 4,034425 | 896.024.000 | |
| 2016-05-04 | HU0000706627 | 4,034271 | 895.989.000 | |
| 2016-05-03 | HU0000706627 | 4,034143 | 895.961.000 | |
| 2016-05-02 | HU0000706627 | 4,034463 | 896.032.000 | |
| 2016-04-29 | HU0000706627 | 4,034074 | 895.946.000 | |
| 2016-04-28 | HU0000706627 | 4,033547 | 895.829.000 | |
| 2016-04-27 | HU0000706627 | 4,034371 | 896.012.000 | |
| 2016-04-26 | HU0000706627 | 4,033821 | 895.889.000 | |
| 2016-04-25 | HU0000706627 | 4,033807 | 895.886.000 | |
| 2016-04-22 | HU0000706627 | 4,033080 | 895.725.000 | |
| 2016-04-21 | HU0000706627 | 4,033372 | 895.790.000 | |
| 2016-04-20 | HU0000706627 | 4,033348 | 895.785.000 | |
| 2016-04-19 | HU0000706627 | 4,032548 | 895.607.000 | |
| 2016-04-18 | HU0000706627 | 4,032372 | 895.568.000 | |
| 2016-04-15 | HU0000706627 | 4,032049 | 895.496.000 | |
| 2016-04-14 | HU0000706627 | 4,031924 | 895.468.000 | |
| 2016-04-13 | HU0000706627 | 4,031119 | 895.289.000 | |
| 2016-04-12 | HU0000706627 | 4,030311 | 895.110.000 | |
| 2016-04-11 | HU0000706627 | 4,030535 | 895.160.000 | |
| 2016-04-08 | HU0000706627 | 4,030401 | 895.130.000 | |
| 2016-04-07 | HU0000706627 | 4,030369 | 895.123.000 | |
| 2016-04-06 | HU0000706627 | 4,030291 | 895.106.000 | |
| 2016-04-05 | HU0000706627 | 4,030337 | 895.116.000 | |
| 2016-04-04 | HU0000706627 | 4,030270 | 895.101.000 | |
| 2016-04-01 | HU0000706627 | 4,030173 | 895.079.000 | |
| 2016-03-31 | HU0000706627 | 4,029520 | 894.934.000 | |
| 2016-03-30 | HU0000706627 | 4,030265 | 895.100.000 | |
| 2016-03-29 | HU0000706627 | 4,030164 | 895.077.000 | |
| 2016-03-25 | HU0000706627 | 4,029789 | 894.994.000 | |
| 2016-03-24 | HU0000706627 | 4,029954 | 895.031.000 | |
| 2016-03-23 | HU0000706627 | 4,026957 | 894.365.000 | |
| 2016-03-22 | HU0000706627 | 4,026495 | 894.262.000 | |
| 2016-03-21 | HU0000706627 | 4,026763 | 894.322.000 | |
| 2016-03-18 | HU0000706627 | 4,026487 | 894.261.000 | |
| 2016-03-17 | HU0000706627 | 4,026792 | 894.328.000 | |
| 2016-03-16 | HU0000706627 | 4,027626 | 894.514.000 | |
| 2016-03-11 | HU0000706627 | 4,027110 | 894.399.000 | |
| 2016-03-10 | HU0000706627 | 4,027646 | 894.518.000 | |
| 2016-03-09 | HU0000706627 | 4,027520 | 894.490.000 | |
| 2016-03-08 | HU0000706627 | 4,027993 | 894.595.000 | |
| 2016-03-07 | HU0000706627 | 4,028133 | 894.626.000 | |
| 2016-03-04 | HU0000706627 | 4,028004 | 894.598.000 | |
| 2016-03-03 | HU0000706627 | 4,026850 | 894.341.000 | |
| 2016-03-02 | HU0000706627 | 4,027490 | 894.483.000 | |
| 2016-03-01 | HU0000706627 | 4,028019 | 894.601.000 | |
| 2016-02-29 | HU0000706627 | 4,028093 | 894.617.000 | |
| 2016-02-26 | HU0000706627 | 4,027736 | 894.538.000 | |
| 2016-02-25 | HU0000706627 | 4,028257 | 894.654.000 | |
| 2016-02-24 | HU0000706627 | 4,027733 | 894.537.000 | |
| 2016-02-23 | HU0000706627 | 4,027532 | 894.493.000 | |
| 2016-02-22 | HU0000706627 | 4,027214 | 894.422.000 | |
| 2016-02-19 | HU0000706627 | 4,026860 | 894.343.000 | |
| 2016-02-18 | HU0000706627 | 4,026826 | 894.336.000 | |
| 2016-02-17 | HU0000706627 | 4,026051 | 894.164.000 | |
| 2016-02-16 | HU0000706627 | 4,025726 | 894.092.000 | |
| 2016-02-15 | HU0000706627 | 4,024498 | 893.819.000 | |
| 2016-02-12 | HU0000706627 | 4,024316 | 893.778.000 | |
| 2016-02-11 | HU0000706627 | 4,024959 | 893.921.000 | |
| 2016-02-10 | HU0000706627 | 4,024876 | 893.903.000 | |
| 2016-02-09 | HU0000706627 | 4,024800 | 893.886.000 | |
| 2016-02-08 | HU0000706627 | 4,024675 | 893.858.000 | |
| 2016-02-05 | HU0000706627 | 4,024742 | 893.873.000 | |
| 2016-02-04 | HU0000706627 | 4,025024 | 893.936.000 | |
| 2016-02-03 | HU0000706627 | 4,025093 | 893.951.000 | |
| 2016-02-02 | HU0000706627 | 4,025236 | 950.976.000 | |
| 2016-02-01 | HU0000706627 | 4,025177 | 950.962.000 | |
| 2016-01-29 | HU0000706627 | 4,025061 | 950.935.000 | |
| 2016-01-28 | HU0000706627 | 4,025333 | 950.999.000 | |
| 2016-01-27 | HU0000706627 | 4,025153 | 950.956.000 | |
| 2016-01-26 | HU0000706627 | 4,025235 | 950.976.000 | |
| 2016-01-25 | HU0000706627 | 4,025060 | 950.934.000 | |
| 2016-01-22 | HU0000706627 | 4,025105 | 950.945.000 | |
| 2016-01-21 | HU0000706627 | 4,025068 | 950.937.000 | |
| 2016-01-20 | HU0000706627 | 4,024960 | 3.377.690.000 | |
| 2016-01-19 | HU0000706627 | 4,024914 | 3.377.650.000 | |
| 2016-01-18 | HU0000706627 | 4,024907 | 3.377.640.000 | |
| 2016-01-15 | HU0000706627 | 4,024844 | 3.377.590.000 | |
| 2016-01-14 | HU0000706627 | 4,024913 | 3.377.650.000 | |
| 2016-01-13 | HU0000706627 | 4,023871 | 3.376.770.000 | |
| 2016-01-12 | HU0000706627 | 4,023352 | 3.376.340.000 | |
| 2016-01-11 | HU0000706627 | 4,023218 | 3.376.230.000 | |
| 2016-01-08 | HU0000706627 | 4,023011 | 3.376.050.000 | |
| 2016-01-07 | HU0000706627 | 4,022760 | 3.375.840.000 | |
| 2016-01-06 | HU0000706627 | 4,023001 | 3.376.040.000 | |
| 2016-01-05 | HU0000706627 | 4,023851 | 3.376.760.000 | |
| 2016-01-04 | HU0000706627 | 4,024572 | 3.377.360.000 | |
| 2015-12-31 | HU0000706627 | 4,024316 | 3.377.150.000 | |
| 2015-12-30 | HU0000706627 | 4,025105 | 3.377.810.000 | |
| 2015-12-29 | HU0000706627 | 4,024999 | 3.377.720.000 | |
| 2015-12-28 | HU0000706627 | 4,024398 | 3.377.220.000 | |
| 2015-12-23 | HU0000706627 | 4,023925 | 3.376.820.000 | |
| 2015-12-22 | HU0000706627 | 4,023719 | 3.376.650.000 | |
| 2015-12-21 | HU0000706627 | 4,024693 | 3.377.460.000 | |
| 2015-12-18 | HU0000706627 | 4,024291 | 3.377.130.000 | |
| 2015-12-17 | HU0000706627 | 4,024248 | 3.377.090.000 | |
| 2015-12-16 | HU0000706627 | 4,024235 | 3.377.080.000 | |
| 2015-12-15 | HU0000706627 | 4,024731 | 3.377.500.000 | |
| 2015-12-14 | HU0000706627 | 4,024782 | 3.377.540.000 | |
| 2015-12-11 | HU0000706627 | 4,024554 | 3.377.350.000 | |
| 2015-12-10 | HU0000706627 | 4,024262 | 3.377.100.000 | |
| 2015-12-09 | HU0000706627 | 4,024185 | 3.377.040.000 | |
| 2015-12-08 | HU0000706627 | 4,023911 | 3.376.810.000 | |
| 2015-12-07 | HU0000706627 | 4,023794 | 3.376.710.000 | |
| 2015-12-04 | HU0000706627 | 4,023256 | 3.376.260.000 | |
| 2015-12-03 | HU0000706627 | 4,023442 | 3.376.410.000 | |
| 2015-12-02 | HU0000706627 | 4,023191 | 3.376.200.000 | |
| 2015-12-01 | HU0000706627 | 4,022904 | 3.375.960.000 | |
| 2015-11-30 | HU0000706627 | 4,022782 | 3.375.860.000 | |
| 2015-11-27 | HU0000706627 | 4,022943 | 3.376.000.000 | |
| 2015-11-26 | HU0000706627 | 4,022820 | 3.375.890.000 | |
| 2015-11-25 | HU0000706627 | 4,022737 | 3.375.820.000 | |
| 2015-11-24 | HU0000706627 | 4,022139 | 3.375.320.000 | |
| 2015-11-23 | HU0000706627 | 4,021957 | 3.375.170.000 | |
| 2015-11-20 | HU0000706627 | 4,021827 | 3.375.060.000 | |
| 2015-11-19 | HU0000706627 | 4,022533 | 3.375.650.000 | |
| 2015-11-18 | HU0000706627 | 4,022559 | 3.375.670.000 | |
| 2015-11-17 | HU0000706627 | 4,022406 | 3.375.550.000 | |
| 2015-11-16 | HU0000706627 | 4,022233 | 3.375.400.000 | |
| 2015-11-13 | HU0000706627 | 4,022015 | 3.375.220.000 | |
| 2015-11-12 | HU0000706627 | 4,021880 | 3.375.100.000 | |
| 2015-11-11 | HU0000706627 | 4,022103 | 3.375.290.000 | |
| 2015-11-10 | HU0000706627 | 4,022302 | 3.375.460.000 | |
| 2015-11-09 | HU0000706627 | 4,022226 | 3.375.390.000 | |
| 2015-11-06 | HU0000706627 | 4,022004 | 3.375.210.000 | |
| 2015-11-05 | HU0000706627 | 4,022100 | 3.375.290.000 | |
| 2015-11-04 | HU0000706627 | 4,022128 | 3.375.310.000 | |
| 2015-11-03 | HU0000706627 | 4,022505 | 3.405.630.000 | |
| 2015-11-02 | HU0000706627 | 4,022537 | 3.405.660.000 | |
| 2015-10-30 | HU0000706627 | 4,022279 | 3.405.440.000 | |
| 2015-10-29 | HU0000706627 | 4,022507 | 3.405.630.000 | |
| 2015-10-28 | HU0000706627 | 4,022485 | 3.645.610.000 | |
| 2015-10-27 | HU0000706627 | 4,022236 | 3.645.390.000 | |
| 2015-10-26 | HU0000706627 | 4,022291 | 3.645.440.000 | |
| 2015-10-22 | HU0000706627 | 4,023380 | 3.646.420.000 | |
| 2015-10-21 | HU0000706627 | 4,023482 | 3.646.520.000 | |
| 2015-10-20 | HU0000706627 | 4,023460 | 3.646.490.000 | |
| 2015-10-19 | HU0000706627 | 4,023279 | 3.646.330.000 | |
| 2015-10-16 | HU0000706627 | 4,023157 | 3.646.220.000 | |
| 2015-10-15 | HU0000706627 | 4,023328 | 3.646.380.000 | |
| 2015-10-14 | HU0000706627 | 4,023373 | 3.646.420.000 | |
| 2015-10-13 | HU0000706627 | 4,023751 | 3.846.760.000 | |
| 2015-10-12 | HU0000706627 | 4,023852 | 3.846.850.000 | |
| 2015-10-09 | HU0000706627 | 4,024072 | 3.847.070.000 | |
| 2015-10-08 | HU0000706627 | 4,024423 | 3.847.400.000 | |
| 2015-10-07 | HU0000706627 | 4,024512 | 3.847.490.000 | |
| 2015-10-06 | HU0000706627 | 4,025585 | 3.848.510.000 | |
| 2015-10-05 | HU0000706627 | 4,025401 | 3.898.340.000 | |
| 2015-10-02 | HU0000706627 | 4,025352 | 3.898.290.000 | |
| 2015-10-01 | HU0000706627 | 4,025412 | 3.898.350.000 | |
| 2015-09-30 | HU0000706627 | 4,025839 | 3.898.760.000 | |
| 2015-09-29 | HU0000706627 | 4,025947 | 3.898.860.000 | |
| 2015-09-28 | HU0000706627 | 4,025782 | 3.898.710.000 | |
| 2015-09-25 | HU0000706627 | 4,025273 | 3.898.210.000 | |
| 2015-09-24 | HU0000706627 | 4,025200 | 3.898.140.000 | |
| 2015-09-23 | HU0000706627 | 4,024140 | 3.897.110.000 | |
| 2015-09-22 | HU0000706627 | 4,023853 | 3.896.840.000 | |
| 2015-09-21 | HU0000706627 | 4,023811 | 3.896.800.000 | |
| 2015-09-18 | HU0000706627 | 4,023375 | 3.896.370.000 | |
| 2015-09-17 | HU0000706627 | 4,023253 | 3.896.260.000 | |
| 2015-09-16 | HU0000706627 | 4,023408 | 3.896.410.000 | |
| 2015-09-15 | HU0000706627 | 4,022542 | 3.895.570.000 | |
| 2015-09-14 | HU0000706627 | 4,023275 | 3.896.280.000 | |
| 2015-09-11 | HU0000706627 | 4,022819 | 3.895.840.000 | |
| 2015-09-10 | HU0000706627 | 4,022251 | 3.895.290.000 | |
| 2015-09-09 | HU0000706627 | 4,021558 | 3.894.610.000 | |
| 2015-09-08 | HU0000706627 | 4,020534 | 3.893.620.000 | |
| 2015-09-07 | HU0000706627 | 4,020282 | 3.893.380.000 | |
| 2015-09-04 | HU0000706627 | 4,020088 | 3.893.190.000 | |
| 2015-09-03 | HU0000706627 | 4,019937 | 3.893.040.000 | |
| 2015-09-02 | HU0000706627 | 4,019052 | 3.892.190.000 | |
| 2015-09-01 | HU0000706627 | 4,018583 | 3.891.730.000 | |
| 2015-08-31 | HU0000706627 | 4,018362 | 3.891.520.000 | |
| 2015-08-28 | HU0000706627 | 4,017975 | 3.891.140.000 | |
| 2015-08-27 | HU0000706627 | 4,017754 | 3.890.930.000 | |
| 2015-08-26 | HU0000706627 | 4,017401 | 3.890.590.000 | |
| 2015-08-25 | HU0000706627 | 4,016477 | 3.889.690.000 | |
| 2015-08-24 | HU0000706627 | 4,016065 | 3.889.290.000 | |
| 2015-08-19 | HU0000706627 | 4,015024 | 3.888.290.000 | |
| 2015-08-18 | HU0000706627 | 4,014630 | 3.887.910.000 | |
| 2015-08-17 | HU0000706627 | 4,014516 | 3.887.790.000 | |
| 2015-08-14 | HU0000706627 | 4,014009 | 3.887.300.000 | |
| 2015-08-13 | HU0000706627 | 4,014092 | 3.887.380.000 | |
| 2015-08-12 | HU0000706627 | 4,013905 | 3.887.200.000 | |
| 2015-08-11 | HU0000706627 | 4,013304 | 3.886.620.000 | |
| 2015-08-10 | HU0000706627 | 4,013248 | 3.886.570.000 | |
| 2015-08-07 | HU0000706627 | 4,012913 | 3.886.240.000 | |
| 2015-08-06 | HU0000706627 | 4,012745 | 3.886.080.000 | |
| 2015-08-05 | HU0000706627 | 4,012483 | 3.885.830.000 | |
| 2015-08-04 | HU0000706627 | 4,012285 | 3.885.630.000 | |
| 2015-08-03 | HU0000706627 | 4,012740 | 3.886.080.000 | |
| 2015-07-31 | HU0000706627 | 4,012265 | 3.885.610.000 | |
| 2015-07-30 | HU0000706627 | 4,012361 | 3.885.710.000 | |
| 2015-07-29 | HU0000706627 | 4,012281 | 3.885.630.000 | |
| 2015-07-28 | HU0000706627 | 4,012251 | 3.885.600.000 | |
| 2015-07-27 | HU0000706627 | 4,012227 | 3.885.580.000 | |
| 2015-07-24 | HU0000706627 | 4,011747 | 3.885.110.000 | |
| 2015-07-23 | HU0000706627 | 4,011757 | 3.885.120.000 | |
| 2015-07-22 | HU0000706627 | 4,010805 | 3.884.200.000 | |
| 2015-07-21 | HU0000706627 | 4,011386 | 3.884.760.000 | |
| 2015-07-20 | HU0000706627 | 4,011194 | 3.884.580.000 | |
| 2015-07-17 | HU0000706627 | 4,010985 | 3.884.380.000 | |
| 2015-07-16 | HU0000706627 | 4,010786 | 3.884.180.000 | |
| 2015-07-15 | HU0000706627 | 4,010065 | 3.883.480.000 | |
| 2015-07-14 | HU0000706627 | 4,009489 | 3.882.930.000 | |
| 2015-07-13 | HU0000706627 | 4,009104 | 3.882.550.000 | |
| 2015-07-10 | HU0000706627 | 4,009025 | 3.882.480.000 | |
| 2015-07-09 | HU0000706627 | 4,009613 | 3.883.050.000 | |
| 2015-07-08 | HU0000706627 | 4,009367 | 3.882.810.000 | |
| 2015-07-07 | HU0000706627 | 4,008490 | 3.881.960.000 | |
| 2015-07-06 | HU0000706627 | 4,008922 | 3.882.380.000 | |
| 2015-07-03 | HU0000706627 | 4,008541 | 3.882.010.000 | |
| 2015-07-02 | HU0000706627 | 4,008593 | 3.882.060.000 | |
| 2015-07-01 | HU0000706627 | 4,007828 | 3.881.320.000 | |
| 2015-06-30 | HU0000706627 | 4,008151 | 3.881.630.000 | |
| 2015-06-29 | HU0000706627 | 4,008123 | 3.881.600.000 | |
| 2015-06-26 | HU0000706627 | 4,007470 | 3.880.970.000 | |
| 2015-06-25 | HU0000706627 | 4,006986 | 3.880.500.000 | |
| 2015-06-24 | HU0000706627 | 4,006731 | 3.880.260.000 | |
| 2015-06-23 | HU0000706627 | 4,006653 | 3.880.180.000 | |
| 2015-06-22 | HU0000706627 | 4,007006 | 3.880.520.000 | |
| 2015-06-19 | HU0000706627 | 4,006116 | 3.879.660.000 | |
| 2015-06-18 | HU0000706627 | 4,006257 | 3.879.800.000 | |
| 2015-06-17 | HU0000706627 | 4,005823 | 3.879.380.000 | |
| 2015-06-16 | HU0000706627 | 4,005479 | 3.879.040.000 | |
| 2015-06-15 | HU0000706627 | 4,005280 | 3.878.850.000 | |
| 2015-06-12 | HU0000706627 | 4,005019 | 3.878.600.000 | |
| 2015-06-11 | HU0000706627 | 4,004884 | 3.878.470.000 | |
| 2015-06-10 | HU0000706627 | 4,004150 | 3.877.760.000 | |
| 2015-06-09 | HU0000706627 | 4,003518 | 3.877.140.000 | |
| 2015-06-08 | HU0000706627 | 4,002872 | 3.876.520.000 | |
| 2015-06-05 | HU0000706627 | 4,002131 | 3.875.800.000 | |
| 2015-06-04 | HU0000706627 | 4,001924 | 3.875.600.000 | |
| 2015-06-03 | HU0000706627 | 3,999001 | 3.872.770.000 | |
| 2015-06-02 | HU0000706627 | 3,998441 | 3.872.230.000 | |
| 2015-06-01 | HU0000706627 | 3,998813 | 3.872.590.000 | |
| 2015-05-29 | HU0000706627 | 3,997639 | 3.871.450.000 | |
| 2015-05-28 | HU0000706627 | 3,997251 | 3.871.070.000 | |
| 2015-05-27 | HU0000706627 | 3,995626 | 3.869.500.000 | |
| 2015-05-26 | HU0000706627 | 3,994797 | 3.868.700.000 | |
| 2015-05-22 | HU0000706627 | 3,994063 | 3.867.990.000 | |
| 2015-05-21 | HU0000706627 | 3,994130 | 3.868.050.000 | |
| 2015-05-20 | HU0000706627 | 3,993803 | 3.867.740.000 | |
| 2015-05-19 | HU0000706627 | 3,993624 | 3.867.560.000 | |
| 2015-05-18 | HU0000706627 | 3,993232 | 3.867.180.000 | |
| 2015-05-15 | HU0000706627 | 3,992817 | 3.866.780.000 | |
| 2015-05-14 | HU0000706627 | 3,992731 | 3.866.700.000 | |
| 2015-05-13 | HU0000706627 | 3,992541 | 3.866.510.000 | |
| 2015-05-12 | HU0000706627 | 3,992303 | 3.866.280.000 | |
| 2015-05-11 | HU0000706627 | 3,991574 | 3.865.580.000 | |
| 2015-05-08 | HU0000706627 | 3,991261 | 3.865.270.000 | |
| 2015-05-07 | HU0000706627 | 3,991683 | 3.865.680.000 | |
| 2015-05-06 | HU0000706627 | 3,991440 | 3.865.450.000 | |
| 2015-05-05 | HU0000706627 | 3,991269 | 3.865.280.000 | |
| 2015-05-04 | HU0000706627 | 3,991296 | 3.865.310.000 | |
| 2015-04-30 | HU0000706627 | 3,990366 | 3.864.410.000 | |
| 2015-04-29 | HU0000706627 | 3,990526 | 3.864.560.000 | |
| 2015-04-28 | HU0000706627 | 3,989607 | 3.863.670.000 | |
| 2015-04-27 | HU0000706627 | 3,989368 | 3.863.440.000 | |
| 2015-04-24 | HU0000706627 | 3,989033 | 3.863.120.000 | |
| 2015-04-23 | HU0000706627 | 3,988824 | 3.862.910.000 | |
| 2015-04-22 | HU0000706627 | 3,988485 | 3.862.590.000 | |
| 2015-04-21 | HU0000706627 | 3,988578 | 3.862.680.000 | |
| 2015-04-20 | HU0000706627 | 3,989036 | 3.863.120.000 | |
| 2015-04-17 | HU0000706627 | 3,987922 | 3.862.040.000 | |
| 2015-04-16 | HU0000706627 | 3,987988 | 3.862.100.000 | |
| 2015-04-15 | HU0000706627 | 3,988180 | 3.862.290.000 | |
| 2015-04-14 | HU0000706627 | 3,988128 | 3.862.240.000 | |
| 2015-04-13 | HU0000706627 | 3,987848 | 3.861.970.000 | |
| 2015-04-09 | HU0000706627 | 3,987407 | 3.861.540.000 | |
| 2015-04-08 | HU0000706627 | 3,987384 | 3.861.520.000 | |
| 2015-04-07 | HU0000706627 | 3,987225 | 3.861.370.000 | |
| 2015-04-03 | HU0000706627 | 3,986555 | 3.860.720.000 | |
| 2015-04-02 | HU0000706627 | 3,986322 | 3.860.490.000 | |
| 2015-04-01 | HU0000706627 | 3,986470 | 3.860.630.000 | |
| 2015-03-31 | HU0000706627 | 3,986217 | 3.860.390.000 | |
| 2015-03-30 | HU0000706627 | 3,985930 | 3.860.110.000 | |
| 2015-03-27 | HU0000706627 | 3,985450 | 3.859.650.000 | |
| 2015-03-26 | HU0000706627 | 3,985416 | 3.859.610.000 | |
| 2015-03-25 | HU0000706627 | 3,985330 | 3.859.530.000 | |
| 2015-03-24 | HU0000706627 | 3,985173 | 3.859.380.000 | |
| 2015-03-23 | HU0000706627 | 3,984993 | 3.859.200.000 | |
| 2015-03-20 | HU0000706627 | 3,983631 | 3.857.890.000 | |
| 2015-03-19 | HU0000706627 | 3,984391 | 3.858.620.000 | |
| 2015-03-18 | HU0000706627 | 3,984228 | 3.858.460.000 | |
| 2015-03-17 | HU0000706627 | 3,984252 | 3.858.490.000 | |
| 2015-03-16 | HU0000706627 | 3,984127 | 3.858.370.000 | |
| 2015-03-13 | HU0000706627 | 3,983582 | 3.857.840.000 | |
| 2015-03-12 | HU0000706627 | 3,983584 | 3.857.840.000 | |
| 2015-03-11 | HU0000706627 | 3,983482 | 3.857.740.000 | |
| 2015-03-10 | HU0000706627 | 3,983391 | 3.857.650.000 | |
| 2015-03-09 | HU0000706627 | 3,983207 | 3.857.470.000 | |
| 2015-03-06 | HU0000706627 | 3,982833 | 3.857.110.000 | |
| 2015-03-05 | HU0000706627 | 3,982807 | 3.857.090.000 | |
| 2015-03-04 | HU0000706627 | 3,982602 | 3.856.890.000 | |
| 2015-03-03 | HU0000706627 | 3,982428 | 3.856.720.000 | |
| 2015-03-02 | HU0000706627 | 3,982283 | 3.856.580.000 | |
| 2015-02-27 | HU0000706627 | 3,981804 | 3.856.120.000 | |
| 2015-02-26 | HU0000706627 | 3,981757 | 3.856.070.000 | |
| 2015-02-25 | HU0000706627 | 3,981603 | 3.855.920.000 | |
| 2015-02-24 | HU0000706627 | 3,981252 | 3.855.580.000 | |
| 2015-02-23 | HU0000706627 | 3,980911 | 3.855.250.000 | |
| 2015-02-20 | HU0000706627 | 3,980454 | 3.854.810.000 | |
| 2015-02-19 | HU0000706627 | 3,980061 | 3.854.430.000 | |
| 2015-02-18 | HU0000706627 | 3,980118 | 3.854.480.000 | |
| 2015-02-17 | HU0000706627 | 3,980029 | 4.044.400.000 | |
| 2015-02-16 | HU0000706627 | 3,979907 | 4.044.270.000 | |
| 2015-02-13 | HU0000706627 | 3,979593 | 4.043.950.000 | |
| 2015-02-12 | HU0000706627 | 3,979505 | 4.043.860.000 | |
| 2015-02-11 | HU0000706627 | 3,979366 | 4.043.720.000 | |
| 2015-02-10 | HU0000706627 | 3,979037 | 4.043.390.000 | |
| 2015-02-09 | HU0000706627 | 3,978907 | 4.043.260.000 | |
| 2015-02-06 | HU0000706627 | 3,978621 | 4.042.970.000 | |
| 2015-02-05 | HU0000706627 | 3,978497 | 4.042.840.000 | |
| 2015-02-04 | HU0000706627 | 3,978472 | 4.042.810.000 | |
| 2015-02-03 | HU0000706627 | 3,977716 | 4.042.050.000 | |
| 2015-02-02 | HU0000706627 | 3,977667 | 4.042.000.000 | |
| 2015-01-30 | HU0000706627 | 3,977348 | 4.041.670.000 | |
| 2015-01-29 | HU0000706627 | 3,977922 | 4.042.260.000 | |
| 2015-01-28 | HU0000706627 | 3,977730 | 4.042.060.000 | |
| 2015-01-27 | HU0000706627 | 3,977675 | 4.042.000.000 | |
| 2015-01-26 | HU0000706627 | 3,977255 | 4.041.580.000 | |
| 2015-01-23 | HU0000706627 | 3,976450 | 4.040.760.000 | |
| 2015-01-22 | HU0000706627 | 3,976320 | 4.040.630.000 | |
| 2015-01-21 | HU0000706627 | 3,976303 | 4.040.610.000 | |
| 2015-01-20 | HU0000706627 | 3,975979 | 4.040.280.000 | |
| 2015-01-19 | HU0000706627 | 3,975908 | 4.040.210.000 | |
| 2015-01-16 | HU0000706627 | 3,975662 | 4.039.960.000 | |
| 2015-01-15 | HU0000706627 | 3,975624 | 4.039.920.000 | |
| 2015-01-14 | HU0000706627 | 3,975497 | 4.039.790.000 | |
| 2015-01-13 | HU0000706627 | 3,975166 | 4.039.450.000 | |
| 2015-01-12 | HU0000706627 | 3,974954 | 4.039.240.000 | |
| 2015-01-09 | HU0000706627 | 3,974593 | 4.038.870.000 | |
| 2015-01-08 | HU0000706627 | 3,974536 | 4.038.810.000 | |
| 2015-01-07 | HU0000706627 | 3,974183 | 4.038.460.000 | |
| 2015-01-06 | HU0000706627 | 3,973658 | 4.037.920.000 | |
| 2015-01-05 | HU0000706627 | 3,974864 | 4.039.150.000 | |
| 2014-12-31 | HU0000706627 | 3,974205 | 4.002.490.000 | |
| 2014-12-30 | HU0000706627 | 3,974674 | 4.002.960.000 | |
| 2014-12-29 | HU0000706627 | 3,975257 | 4.003.550.000 | |
| 2014-12-23 | HU0000706627 | 3,974028 | 4.002.310.000 | |
| 2014-12-22 | HU0000706627 | 3,973715 | 4.001.990.000 | |
| 2014-12-19 | HU0000706627 | 3,973138 | 4.001.410.000 | |
| 2014-12-18 | HU0000706627 | 3,973102 | 4.001.370.000 | |
| 2014-12-17 | HU0000706627 | 3,972784 | 4.001.050.000 | |
| 2014-12-16 | HU0000706627 | 3,973040 | 4.001.310.000 | |
| 2014-12-15 | HU0000706627 | 3,971696 | 3.999.960.000 | |
| 2014-12-12 | HU0000706627 | 3,971408 | 3.999.670.000 | |
| 2014-12-11 | HU0000706627 | 3,971122 | 3.999.380.000 | |
| 2014-12-10 | HU0000706627 | 3,970650 | 3.998.910.000 | |
| 2014-12-09 | HU0000706627 | 3,969682 | 3.997.930.000 | |
| 2014-12-08 | HU0000706627 | 3,969553 | 3.997.800.000 | |
| 2014-12-05 | HU0000706627 | 3,968974 | 3.997.220.000 | |
| 2014-12-04 | HU0000706627 | 3,968785 | 3.997.030.000 | |
| 2014-12-03 | HU0000706627 | 3,968738 | 3.996.980.000 | |
| 2014-12-02 | HU0000706627 | 3,968530 | 3.996.770.000 | |
| 2014-12-01 | HU0000706627 | 3,968156 | 3.996.390.000 | |
| 2014-11-28 | HU0000706627 | 3,967686 | 3.995.920.000 | |
| 2014-11-27 | HU0000706627 | 3,967269 | 3.995.500.000 | |
| 2014-11-26 | HU0000706627 | 3,967120 | 3.995.350.000 | |
| 2014-11-25 | HU0000706627 | 3,966785 | 3.995.010.000 | |
| 2014-11-24 | HU0000706627 | 3,966594 | 3.994.820.000 | |
| 2014-11-21 | HU0000706627 | 3,966097 | 3.994.320.000 | |
| 2014-11-20 | HU0000706627 | 3,966013 | 3.994.240.000 | |
| 2014-11-19 | HU0000706627 | 3,965673 | 3.343.890.000 | |
| 2014-11-18 | HU0000706627 | 3,965179 | 3.343.480.000 | |
| 2014-11-17 | HU0000706627 | 3,964964 | 3.343.300.000 | |
| 2014-11-14 | HU0000706627 | 3,964458 | 3.342.870.000 | |
| 2014-11-13 | HU0000706627 | 3,964324 | 3.342.760.000 | |
| 2014-11-12 | HU0000706627 | 3,963963 | 3.342.450.000 | |
| 2014-11-11 | HU0000706627 | 3,964667 | 3.343.040.000 | |
| 2014-11-10 | HU0000706627 | 3,964255 | 3.342.700.000 | |
| 2014-11-07 | HU0000706627 | 3,963781 | 3.342.300.000 | |
| 2014-11-06 | HU0000706627 | 3,963616 | 3.342.160.000 | |
| 2014-11-05 | HU0000706627 | 3,963295 | 3.341.890.000 | |
| 2014-11-04 | HU0000706627 | 3,963796 | 3.342.310.000 | |
| 2014-11-03 | HU0000706627 | 3,963584 | 3.342.130.000 | |
| 2014-10-31 | HU0000706627 | 3,963130 | 3.341.750.000 | |
| 2014-10-30 | HU0000706627 | 3,963192 | 3.341.800.000 | |
| 2014-10-29 | HU0000706627 | 3,963118 | 3.341.740.000 | |
| 2014-10-28 | HU0000706627 | 3,964280 | 3.342.720.000 | |
| 2014-10-27 | HU0000706627 | 3,964208 | 3.342.660.000 | |
| 2014-10-22 | HU0000706627 | 3,963858 | 3.342.360.000 | |
| 2014-10-21 | HU0000706627 | 3,964311 | 3.342.740.000 | |
| 2014-10-20 | HU0000706627 | 3,964455 | 3.342.870.000 | |
| 2014-10-17 | HU0000706627 | 3,964072 | 3.342.540.000 | |
| 2014-10-16 | HU0000706627 | 3,963898 | 3.342.400.000 | |
| 2014-10-15 | HU0000706627 | 3,963486 | 3.342.050.000 | |
| 2014-10-14 | HU0000706627 | 3,963776 | 3.342.290.000 | |
| 2014-10-13 | HU0000706627 | 3,963844 | 3.342.350.000 | |
| 2014-10-10 | HU0000706627 | 3,963283 | 3.341.880.000 | |
| 2014-10-09 | HU0000706627 | 3,963261 | 3.341.860.000 | |
| 2014-10-08 | HU0000706627 | 3,963068 | 3.341.700.000 | |
| 2014-10-07 | HU0000706627 | 3,962848 | 3.341.510.000 | |
| 2014-10-06 | HU0000706627 | 3,962723 | 3.341.410.000 | |
| 2014-10-03 | HU0000706627 | 3,962292 | 3.341.040.000 | |
| 2014-10-02 | HU0000706627 | 3,962195 | 3.340.960.000 | |
| 2014-10-01 | HU0000706627 | 3,962070 | 3.340.860.000 | |
| 2014-09-30 | HU0000706627 | 3,961957 | 3.340.760.000 | |
| 2014-09-29 | HU0000706627 | 3,962053 | 3.340.840.000 | |
| 2014-09-26 | HU0000706627 | 3,961614 | 3.340.470.000 | |
| 2014-09-25 | HU0000706627 | 3,961481 | 3.340.360.000 | |
| 2014-09-24 | HU0000706627 | 3,961355 | 3.362.480.000 | |
| 2014-09-23 | HU0000706627 | 3,961222 | 3.362.370.000 | |
| 2014-09-22 | HU0000706627 | 3,960991 | 3.362.170.000 | |
| 2014-09-19 | HU0000706627 | 3,960571 | 3.361.820.000 | |
| 2014-09-18 | HU0000706627 | 3,960475 | 3.361.730.000 | |
| 2014-09-17 | HU0000706627 | 3,960051 | 3.361.370.000 | |
| 2014-09-16 | HU0000706627 | 3,959901 | 3.361.250.000 | |
| 2014-09-15 | HU0000706627 | 3,959641 | 3.361.030.000 | |
| 2014-09-12 | HU0000706627 | 3,959114 | 3.360.580.000 | |
| 2014-09-11 | HU0000706627 | 3,958978 | 3.360.460.000 | |
| 2014-09-10 | HU0000706627 | 3,958775 | 3.360.290.000 | |
| 2014-09-09 | HU0000706627 | 3,958399 | 3.359.970.000 | |
| 2014-09-08 | HU0000706627 | 3,957935 | 3.359.580.000 | |
| 2014-09-05 | HU0000706627 | 3,957728 | 3.359.400.000 | |
| 2014-09-04 | HU0000706627 | 3,957399 | 3.359.120.000 | |
| 2014-09-03 | HU0000706627 | 3,957221 | 3.358.970.000 | |
| 2014-09-02 | HU0000706627 | 3,956339 | 3.378.220.000 | |
| 2014-09-01 | HU0000706627 | 3,956041 | 3.377.970.000 | |
| 2014-08-29 | HU0000706627 | 3,955592 | 3.377.590.000 | |
| 2014-08-28 | HU0000706627 | 3,954674 | 3.376.800.000 | |
| 2014-08-27 | HU0000706627 | 3,954720 | 3.376.840.000 | |
| 2014-08-26 | HU0000706627 | 3,954742 | 3.376.860.000 | |
| 2014-08-25 | HU0000706627 | 3,954495 | 3.376.650.000 | |
| 2014-08-22 | HU0000706627 | 3,954003 | 3.376.230.000 | |
| 2014-08-21 | HU0000706627 | 3,953933 | 3.376.170.000 | |
| 2014-08-19 | HU0000706627 | 3,952731 | 3.375.140.000 | |
| 2014-08-18 | HU0000706627 | 3,952505 | 3.374.950.000 | |
| 2014-08-15 | HU0000706627 | 3,952015 | 3.374.530.000 | |
| 2014-08-14 | HU0000706627 | 3,951786 | 3.374.340.000 | |
| 2014-08-13 | HU0000706627 | 3,951502 | 3.374.090.000 | |
| 2014-08-12 | HU0000706627 | 3,951046 | 3.373.700.000 | |
| 2014-08-11 | HU0000706627 | 3,949899 | 3.372.720.000 | |
| 2014-08-08 | HU0000706627 | 3,949585 | 3.372.460.000 | |
| 2014-08-07 | HU0000706627 | 3,949197 | 3.372.130.000 | |
| 2014-08-06 | HU0000706627 | 3,949435 | 3.372.330.000 | |
| 2014-08-05 | HU0000706627 | 3,948335 | 3.371.390.000 | |
| 2014-08-04 | HU0000706627 | 3,947582 | 3.405.750.000 | |
| 2014-08-01 | HU0000706627 | 3,948494 | 3.406.530.000 | |
| 2014-07-31 | HU0000706627 | 3,948606 | 3.406.630.000 | |
| 2014-07-30 | HU0000706627 | 3,948347 | 3.406.410.000 | |
| 2014-07-29 | HU0000706627 | 3,947186 | 3.405.400.000 | |
| 2014-07-28 | HU0000706627 | 3,946854 | 3.405.120.000 | |
| 2014-07-25 | HU0000706627 | 3,946475 | 3.404.790.000 | |
| 2014-07-24 | HU0000706627 | 3,946442 | 3.404.760.000 | |
| 2014-07-23 | HU0000706627 | 3,945934 | 3.404.320.000 | |
| 2014-07-22 | HU0000706627 | 3,944683 | 3.413.250.000 | |
| 2014-07-21 | HU0000706627 | 3,944211 | 3.412.840.000 | |
| 2014-07-18 | HU0000706627 | 3,943405 | 3.412.140.000 | |
| 2014-07-17 | HU0000706627 | 3,942263 | 3.411.150.000 | |
| 2014-07-16 | HU0000706627 | 3,941999 | 3.410.920.000 | |
| 2014-07-15 | HU0000706627 | 3,941220 | 3.410.250.000 | |
| 2014-07-14 | HU0000706627 | 3,940828 | 3.409.910.000 | |
| 2014-07-11 | HU0000706627 | 3,940405 | 3.409.540.000 | |
| 2014-07-10 | HU0000706627 | 3,939980 | 3.409.180.000 | |
| 2014-07-09 | HU0000706627 | 3,939246 | 3.408.540.000 | |
| 2014-07-08 | HU0000706627 | 3,937769 | 3.407.260.000 | |
| 2014-07-07 | HU0000706627 | 3,937668 | 3.407.180.000 | |
| 2014-07-04 | HU0000706627 | 3,936912 | 3.406.520.000 | |
| 2014-07-03 | HU0000706627 | 3,936624 | 3.406.270.000 | |
| 2014-07-02 | HU0000706627 | 3,936428 | 3.406.100.000 | |
| 2014-07-01 | HU0000706627 | 3,936087 | 3.405.810.000 | |
| 2014-06-30 | HU0000706627 | 3,935888 | 1.068.210.000 | |
| 2014-06-27 | HU0000706627 | 3,935077 | 1.067.990.000 | |
| 2014-06-26 | HU0000706627 | 3,934592 | 1.067.860.000 | |
| 2014-06-25 | HU0000706627 | 3,934187 | 1.067.750.000 | |
| 2014-06-24 | HU0000706627 | 3,933745 | 1.067.630.000 | |
| 2014-06-23 | HU0000706627 | 3,933405 | 1.067.530.000 | |
| 2014-06-20 | HU0000706627 | 3,932707 | 1.067.340.000 | |
| 2014-06-19 | HU0000706627 | 3,932413 | 1.067.260.000 | |
| 2014-06-18 | HU0000706627 | 3,932161 | 1.067.200.000 | |
| 2014-06-17 | HU0000706627 | 3,931869 | 1.067.120.000 | |
| 2014-06-16 | HU0000706627 | 3,931669 | 1.067.060.000 | |
| 2014-06-13 | HU0000706627 | 3,930965 | 1.066.870.000 | |
| 2014-06-12 | HU0000706627 | 3,930665 | 1.066.790.000 | |
| 2014-06-11 | HU0000706627 | 3,930497 | 1.066.740.000 | |
| 2014-06-10 | HU0000706627 | 3,930153 | 1.066.650.000 | |
| 2014-06-06 | HU0000706627 | 3,928932 | 1.066.320.000 | |
| 2014-06-05 | HU0000706627 | 3,928648 | 1.066.240.000 | |
| 2014-06-04 | HU0000706627 | 3,928180 | 1.066.120.000 | |
| 2014-06-03 | HU0000706627 | 3,927969 | 1.066.060.000 | |
| 2014-06-02 | HU0000706627 | 3,927304 | 1.065.880.000 | |
| 2014-05-30 | HU0000706627 | 3,926656 | 1.065.700.000 | |
| 2014-05-29 | HU0000706627 | 3,926122 | 1.156.060.000 | |
| 2014-05-28 | HU0000706627 | 3,925622 | 1.155.920.000 | |
| 2014-05-27 | HU0000706627 | 3,925280 | 1.155.810.000 | |
| 2014-05-26 | HU0000706627 | 3,924940 | 1.155.710.000 | |
| 2014-05-23 | HU0000706627 | 3,924095 | 1.155.470.000 | |
| 2014-05-22 | HU0000706627 | 3,923802 | 1.155.380.000 | |
| 2014-05-21 | HU0000706627 | 3,923495 | 1.155.290.000 | |
| 2014-05-20 | HU0000706627 | 3,923219 | 1.155.210.000 | |
| 2014-05-19 | HU0000706627 | 3,923126 | 1.165.180.000 | |
| 2014-05-16 | HU0000706627 | 3,922989 | 1.165.140.000 | |
| 2014-05-15 | HU0000706627 | 3,922493 | 1.164.990.000 | |
| 2014-05-14 | HU0000706627 | 3,921788 | 1.164.780.000 | |
| 2014-05-13 | HU0000706627 | 3,921779 | 1.164.780.000 | |
| 2014-05-12 | HU0000706627 | 3,921761 | 1.164.770.000 | |
| 2014-05-09 | HU0000706627 | 3,921713 | 1.164.760.000 | |
| 2014-05-08 | HU0000706627 | 3,921286 | 1.164.630.000 | |
| 2014-05-07 | HU0000706627 | 3,920998 | 1.164.550.000 | |
| 2014-05-06 | HU0000706627 | 3,920456 | 1.164.390.000 | |
| 2014-05-05 | HU0000706627 | 3,920120 | 1.164.290.000 | |
| 2014-04-30 | HU0000706627 | 3,917489 | 1.163.510.000 | |
| 2014-04-29 | HU0000706627 | 3,916510 | 1.163.220.000 | |
| 2014-04-28 | HU0000706627 | 3,916533 | 1.163.680.000 | |
| 2014-04-25 | HU0000706627 | 3,915942 | 1.163.500.000 | |
| 2014-04-24 | HU0000706627 | 3,911968 | 1.162.320.000 | |
| 2014-04-23 | HU0000706627 | 3,911096 | 1.162.060.000 | |
| 2014-04-22 | HU0000706627 | 3,911180 | 1.162.090.000 | |
| 2014-04-18 | HU0000706627 | 3,910111 | 1.161.770.000 | |
| 2014-04-17 | HU0000706627 | 3,909673 | 1.161.640.000 | |
| 2014-04-16 | HU0000706627 | 3,909189 | 1.171.500.000 | |
| 2014-04-15 | HU0000706627 | 3,908646 | 1.171.330.000 | |
| 2014-04-14 | HU0000706627 | 3,908337 | 1.221.240.000 | |
| 2014-04-11 | HU0000706627 | 3,907586 | 1.221.010.000 | |
| 2014-04-10 | HU0000706627 | 3,907315 | 1.220.920.000 | |
| 2014-04-09 | HU0000706627 | 3,906975 | 1.220.820.000 | |
| 2014-04-08 | HU0000706627 | 3,906556 | 1.220.690.000 | |
| 2014-04-07 | HU0000706627 | 3,906050 | 1.220.530.000 | |
| 2014-04-04 | HU0000706627 | 3,905254 | 1.220.280.000 | |
| 2014-04-03 | HU0000706627 | 3,904894 | 1.220.170.000 | |
| 2014-04-02 | HU0000706627 | 3,904545 | 1.220.060.000 | |
| 2014-04-01 | HU0000706627 | 3,904426 | 1.220.020.000 | |
| 2014-03-31 | HU0000706627 | 3,903912 | 1.219.860.000 | |
| 2014-03-28 | HU0000706627 | 3,902755 | 1.219.500.000 | |
| 2014-03-27 | HU0000706627 | 3,902360 | 1.219.370.000 | |
| 2014-03-26 | HU0000706627 | 3,901987 | 1.219.260.000 | |
| 2014-03-25 | HU0000706627 | 3,901553 | 1.229.120.000 | |
| 2014-03-24 | HU0000706627 | 3,901205 | 1.229.010.000 | |
| 2014-03-21 | HU0000706627 | 3,900226 | 1.228.700.000 | |
| 2014-03-20 | HU0000706627 | 3,899977 | 1.228.630.000 | |
| 2014-03-19 | HU0000706627 | 3,899700 | 1.228.540.000 | |
| 2014-03-18 | HU0000706627 | 3,899386 | 1.228.440.000 | |
| 2014-03-17 | HU0000706627 | 3,898590 | 1.228.190.000 | |
| 2014-03-14 | HU0000706627 | 3,897762 | 1.227.930.000 | |
| 2014-03-13 | HU0000706627 | 3,897349 | 1.227.800.000 | |
| 2014-03-12 | HU0000706627 | 3,897060 | 1.227.710.000 | |
| 2014-03-11 | HU0000706627 | 3,897124 | 1.227.730.000 | |
| 2014-03-10 | HU0000706627 | 3,896941 | 1.227.670.000 | |
| 2014-03-07 | HU0000706627 | 3,896106 | 1.227.410.000 | |
| 2014-03-06 | HU0000706627 | 3,895683 | 1.227.270.000 | |
| 2014-03-05 | HU0000706627 | 3,894886 | 1.227.020.000 | |
| 2014-03-04 | HU0000706627 | 3,894185 | 1.226.800.000 | |
| 2014-03-03 | HU0000706627 | 3,894468 | 1.226.890.000 | |
| 2014-02-28 | HU0000706627 | 3,893510 | 1.226.590.000 | |
| 2014-02-27 | HU0000706627 | 3,893385 | 1.226.550.000 | |
| 2014-02-26 | HU0000706627 | 3,893112 | 1.226.460.000 | |
| 2014-02-25 | HU0000706627 | 3,891643 | 1.226.000.000 | |
| 2014-02-24 | HU0000706627 | 3,890556 | 1.225.660.000 | |
| 2014-02-21 | HU0000706627 | 3,890176 | 1.235.540.000 | |
| 2014-02-20 | HU0000706627 | 3,890054 | 1.235.500.000 | |
| 2014-02-19 | HU0000706627 | 3,888997 | 1.245.160.000 | |
| 2014-02-18 | HU0000706627 | 3,889178 | 1.245.220.000 | |
| 2014-02-17 | HU0000706627 | 3,888882 | 1.245.130.000 | |
| 2014-02-14 | HU0000706627 | 3,887626 | 1.244.720.000 | |
| 2014-02-13 | HU0000706627 | 3,887353 | 1.244.640.000 | |
| 2014-02-12 | HU0000706627 | 3,887076 | 1.649.190.000 | |
| 2014-02-11 | HU0000706627 | 3,887170 | 1.649.230.000 | |
| 2014-02-10 | HU0000706627 | 3,886689 | 1.649.030.000 | |
| 2014-02-07 | HU0000706627 | 3,885807 | 1.648.660.000 | |
| 2014-02-06 | HU0000706627 | 3,884777 | 1.648.220.000 | |
| 2014-02-05 | HU0000706627 | 3,883201 | 1.647.550.000 | |
| 2014-02-04 | HU0000706627 | 3,882502 | 1.647.250.000 | |
| 2014-02-03 | HU0000706627 | 3,883272 | 1.647.580.000 | |
| 2014-01-31 | HU0000706627 | 3,882800 | 1.647.380.000 | |
| 2014-01-30 | HU0000706627 | 3,886946 | 1.649.140.000 | |
| 2014-01-29 | HU0000706627 | 3,888309 | 1.649.720.000 | |
| 2014-01-28 | HU0000706627 | 3,888241 | 1.649.690.000 | |
| 2014-01-27 | HU0000706627 | 3,887980 | 1.649.580.000 | |
| 2014-01-24 | HU0000706627 | 3,887114 | 1.649.210.000 | |
| 2014-01-23 | HU0000706627 | 3,886692 | 1.649.030.000 | |
| 2014-01-22 | HU0000706627 | 3,885243 | 1.648.420.000 | |
| 2014-01-21 | HU0000706627 | 3,884541 | 1.648.120.000 | |
| 2014-01-20 | HU0000706627 | 3,884183 | 1.647.970.000 | |
| 2014-01-17 | HU0000706627 | 3,882881 | 1.647.410.000 | |
| 2014-01-16 | HU0000706627 | 3,882438 | 1.647.230.000 | |
| 2014-01-15 | HU0000706627 | 3,880654 | 1.646.470.000 | |
| 2014-01-14 | HU0000706627 | 3,880168 | 1.646.260.000 | |
| 2014-01-13 | HU0000706627 | 3,879596 | 1.646.020.000 | |
| 2014-01-10 | HU0000706627 | 3,878670 | 1.645.630.000 | |
| 2014-01-09 | HU0000706627 | 3,877905 | 1.645.300.000 | |
| 2014-01-08 | HU0000706627 | 3,877517 | 1.505.140.000 | |
| 2014-01-07 | HU0000706627 | 3,877087 | 1.504.970.000 | |
| 2014-01-06 | HU0000706627 | 3,876893 | 1.504.900.000 | |
| 2014-01-03 | HU0000706627 | 3,875940 | 1.504.530.000 | |
| 2014-01-02 | HU0000706627 | 3,875627 | 1.504.400.000 | |
| 2013-12-31 | HU0000706627 | 3,875101 | 1.504.200.000 | |
| 2013-12-30 | HU0000706627 | 3,874644 | 1.504.020.000 | |
| 2013-12-23 | HU0000706627 | 3,872599 | 1.503.230.000 | |
| 2013-12-20 | HU0000706627 | 3,871859 | 1.515.390.000 | |
| 2013-12-19 | HU0000706627 | 3,871354 | 1.515.190.000 | |
| 2013-12-18 | HU0000706627 | 3,871732 | 1.515.340.000 | |
| 2013-12-17 | HU0000706627 | 3,871267 | 1.515.160.000 | |
| 2013-12-16 | HU0000706627 | 3,871039 | 1.525.070.000 | |
| 2013-12-13 | HU0000706627 | 3,870000 | 1.524.660.000 | |
| 2013-12-11 | HU0000706627 | 3,869067 | 1.524.290.000 | |
| 2013-12-10 | HU0000706627 | 3,868775 | 1.524.180.000 | |
| 2013-12-09 | HU0000706627 | 3,868490 | 1.524.060.000 | |
| 2013-12-06 | HU0000706627 | 3,867708 | 1.523.760.000 | |
| 2013-12-05 | HU0000706627 | 3,867240 | 1.523.570.000 | |
| 2013-12-04 | HU0000706627 | 3,866769 | 1.523.390.000 | |
| 2013-12-03 | HU0000706627 | 3,866546 | 1.523.300.000 | |
| 2013-12-02 | HU0000706627 | 3,866822 | 1.523.410.000 | |
| 2013-11-29 | HU0000706627 | 3,865681 | 1.522.960.000 | |
| 2013-11-28 | HU0000706627 | 3,865181 | 1.522.760.000 | |
| 2013-11-27 | HU0000706627 | 3,864561 | 1.522.520.000 | |
| 2013-11-26 | HU0000706627 | 3,863627 | 1.522.150.000 | |
| 2013-11-25 | HU0000706627 | 3,863434 | 1.522.070.000 | |
| 2013-11-22 | HU0000706627 | 3,862553 | 1.521.720.000 | |
| 2013-11-21 | HU0000706627 | 3,862153 | 1.521.570.000 | |
| 2013-11-20 | HU0000706627 | 3,862201 | 1.521.590.000 | |
| 2013-11-19 | HU0000706627 | 3,860454 | 1.520.900.000 | |
| 2013-11-18 | HU0000706627 | 3,860013 | 1.520.720.000 | |
| 2013-11-15 | HU0000706627 | 3,858716 | 1.520.210.000 | |
| 2013-11-14 | HU0000706627 | 3,858202 | 1.520.010.000 | |
| 2013-11-13 | HU0000706627 | 3,857223 | 1.519.620.000 | |
| 2013-11-12 | HU0000706627 | 3,856303 | 1.723.260.000 | |
| 2013-11-11 | HU0000706627 | 3,855901 | 1.723.080.000 | |
| 2013-11-08 | HU0000706627 | 3,854589 | 1.975.350.000 | |
| 2013-11-06 | HU0000706627 | 3,854536 | 2.471.750.000 | |
| 2013-11-05 | HU0000706627 | 3,853035 | 2.470.780.000 | |
| 2013-11-04 | HU0000706627 | 3,853153 | 1.417.860.000 | |
| 2013-10-31 | HU0000706627 | 3,851904 | 1.417.400.000 | |
| 2013-10-30 | HU0000706627 | 3,851455 | 1.417.230.000 | |
| 2013-10-29 | HU0000706627 | 3,850898 | 1.417.030.000 | |
| 2013-10-28 | HU0000706627 | 3,850451 | 1.416.860.000 | |
| 2013-10-25 | HU0000706627 | 3,849288 | 1.416.440.000 | |
| 2013-10-24 | HU0000706627 | 3,848793 | 1.416.250.000 | |
| 2013-10-22 | HU0000706627 | 3,848100 | 1.416.000.000 | |
| 2013-10-21 | HU0000706627 | 3,847779 | 1.415.880.000 | |
| 2013-10-18 | HU0000706627 | 3,846826 | 1.415.530.000 | |
| 2013-10-17 | HU0000706627 | 3,846357 | 1.415.360.000 | |
| 2013-10-16 | HU0000706627 | 3,846104 | 1.415.260.000 | |
| 2013-10-15 | HU0000706627 | 3,845713 | 1.415.120.000 | |
| 2013-10-14 | HU0000706627 | 3,845156 | 1.414.920.000 | |
| 2013-10-11 | HU0000706627 | 3,844136 | 1.424.540.000 | |
| 2013-10-10 | HU0000706627 | 3,842893 | 1.679.080.000 | |
| 2013-10-09 | HU0000706627 | 3,842280 | 1.678.810.000 | |
| 2013-10-08 | HU0000706627 | 3,841732 | 1.678.570.000 | |
| 2013-10-07 | HU0000706627 | 3,841823 | 1.678.610.000 | |
| 2013-10-04 | HU0000706627 | 3,840638 | 1.678.090.000 | |
| 2013-10-03 | HU0000706627 | 3,840024 | 1.677.830.000 | |
| 2013-10-02 | HU0000706627 | 3,838429 | 1.677.130.000 | |
| 2013-10-01 | HU0000706627 | 3,837764 | 1.676.840.000 | |
| 2013-09-30 | HU0000706627 | 3,837318 | 1.676.640.000 | |
| 2013-09-27 | HU0000706627 | 3,836018 | 1.676.080.000 | |
| 2013-09-26 | HU0000706627 | 3,835741 | 1.675.960.000 | |
| 2013-09-25 | HU0000706627 | 3,834799 | 1.675.540.000 | |
| 2013-09-24 | HU0000706627 | 3,834178 | 1.675.270.000 | |
| 2013-09-23 | HU0000706627 | 3,833627 | 1.675.030.000 | |
| 2013-09-20 | HU0000706627 | 3,832990 | 1.674.750.000 | |
| 2013-09-19 | HU0000706627 | 3,831474 | 1.674.090.000 | |
| 2013-09-18 | HU0000706627 | 3,831249 | 1.773.990.000 | |
| 2013-09-17 | HU0000706627 | 3,830568 | 1.773.680.000 | |
| 2013-09-16 | HU0000706627 | 3,830186 | 1.773.500.000 | |
| 2013-09-13 | HU0000706627 | 3,828293 | 1.772.620.000 | |
| 2013-09-12 | HU0000706627 | 3,827855 | 1.772.420.000 | |
| 2013-09-11 | HU0000706627 | 3,827211 | 1.772.120.000 | |
| 2013-09-10 | HU0000706627 | 3,826562 | 1.771.820.000 | |
| 2013-09-09 | HU0000706627 | 3,826228 | 1.771.670.000 | |
| 2013-09-06 | HU0000706627 | 3,825139 | 1.771.160.000 | |
| 2013-09-05 | HU0000706627 | 3,824978 | 1.771.090.000 | |
| 2013-09-04 | HU0000706627 | 3,824409 | 1.770.830.000 | |
| 2013-09-03 | HU0000706627 | 3,823815 | 1.770.550.000 | |
| 2013-09-02 | HU0000706627 | 3,822680 | 1.770.020.000 | |
| 2013-08-30 | HU0000706627 | 3,821063 | 1.769.280.000 | |
| 2013-08-29 | HU0000706627 | 3,820383 | 1.768.960.000 | |
| 2013-08-28 | HU0000706627 | 3,819341 | 1.768.480.000 | |
| 2013-08-27 | HU0000706627 | 3,817921 | 1.767.820.000 | |
| 2013-08-26 | HU0000706627 | 3,817418 | 1.767.590.000 | |
| 2013-08-23 | HU0000706627 | 3,816352 | 1.767.090.000 | |
| 2013-08-22 | HU0000706627 | 3,816281 | 1.767.060.000 | |
| 2013-08-21 | HU0000706627 | 3,816030 | 1.766.950.000 | |
| 2013-08-16 | HU0000706627 | 3,814271 | 1.766.130.000 | |
| 2013-08-15 | HU0000706627 | 3,813814 | 1.765.920.000 | |
| 2013-08-14 | HU0000706627 | 3,813289 | 1.115.680.000 | |
| 2013-08-13 | HU0000706627 | 3,813018 | 1.115.600.000 | |
| 2013-08-12 | HU0000706627 | 3,812664 | 1.125.490.000 | |
| 2013-08-09 | HU0000706627 | 3,811682 | 1.125.200.000 | |
| 2013-08-08 | HU0000706627 | 3,811848 | 1.125.250.000 | |
| 2013-08-07 | HU0000706627 | 3,811433 | 1.125.130.000 | |
| 2013-08-06 | HU0000706627 | 3,811003 | 1.125.000.000 | |
| 2013-08-05 | HU0000706627 | 3,810179 | 1.124.760.000 | |
| 2013-08-02 | HU0000706627 | 3,808453 | 1.124.250.000 | |
| 2013-08-01 | HU0000706627 | 3,807955 | 1.124.100.000 | |
| 2013-07-31 | HU0000706627 | 3,807558 | 1.123.990.000 | |
| 2013-07-30 | HU0000706627 | 3,807691 | 1.124.030.000 | |
| 2013-07-29 | HU0000706627 | 3,807512 | 1.123.970.000 | |
| 2013-07-26 | HU0000706627 | 3,806212 | 1.123.590.000 | |
| 2013-07-25 | HU0000706627 | 3,806471 | 1.123.670.000 | |
| 2013-07-24 | HU0000706627 | 3,804196 | 1.122.990.000 | |
| 2013-07-23 | HU0000706627 | 3,803021 | 1.122.650.000 | |
| 2013-07-22 | HU0000706627 | 3,803000 | 1.122.640.000 | |
| 2013-07-19 | HU0000706627 | 3,801485 | 1.122.190.000 | |
| 2013-07-18 | HU0000706627 | 3,800163 | 1.121.800.000 | |
| 2013-07-17 | HU0000706627 | 3,799152 | 1.121.500.000 | |
| 2013-07-16 | HU0000706627 | 3,799036 | 1.121.470.000 | |
| 2013-07-15 | HU0000706627 | 3,798043 | 1.121.180.000 | |
| 2013-07-12 | HU0000706627 | 3,797248 | 1.120.940.000 | |
| 2013-07-11 | HU0000706627 | 3,796432 | 1.120.700.000 | |
| 2013-07-10 | HU0000706627 | 3,795911 | 1.120.550.000 | |
| 2013-07-09 | HU0000706627 | 3,795385 | 1.120.390.000 | |
| 2013-07-08 | HU0000706627 | 3,795114 | 1.120.310.000 | |
| 2013-07-05 | HU0000706627 | 3,793783 | 1.119.920.000 | |
| 2013-07-04 | HU0000706627 | 3,792889 | 1.119.660.000 | |
| 2013-07-03 | HU0000706627 | 3,792722 | 1.119.610.000 | |
| 2013-07-02 | HU0000706627 | 3,791488 | 1.119.240.000 | |
| 2013-07-01 | HU0000706627 | 3,791001 | 1.119.100.000 | |
| 2013-06-28 | HU0000706627 | 3,789021 | 1.128.510.000 | |
| 2013-06-27 | HU0000706627 | 3,788783 | 1.128.440.000 | |
| 2013-06-26 | HU0000706627 | 3,785523 | 1.127.470.000 | |
| 2013-06-25 | HU0000706627 | 3,784009 | 1.127.020.000 | |
| 2013-06-24 | HU0000706627 | 3,784899 | 1.127.290.000 | |
| 2013-06-21 | HU0000706627 | 3,783110 | 1.126.750.000 | |
| 2013-06-20 | HU0000706627 | 3,787579 | 1.128.080.000 | |
| 2013-06-19 | HU0000706627 | 3,788147 | 1.128.250.000 | |
| 2013-06-18 | HU0000706627 | 3,787126 | 1.127.950.000 | |
| 2013-06-17 | HU0000706627 | 3,786587 | 1.127.790.000 | |
| 2013-06-14 | HU0000706627 | 3,784442 | 1.127.150.000 | |
| 2013-06-13 | HU0000706627 | 3,784343 | 1.127.120.000 | |
| 2013-06-12 | HU0000706627 | 3,782169 | 1.126.470.000 | |
| 2013-06-11 | HU0000706627 | 3,784342 | 1.127.120.000 | |
| 2013-06-10 | HU0000706627 | 3,785238 | 1.127.390.000 | |
| 2013-06-07 | HU0000706627 | 3,784048 | 1.127.030.000 | |
| 2013-06-06 | HU0000706627 | 3,784689 | 1.127.220.000 | |
| 2013-06-05 | HU0000706627 | 3,784381 | 1.127.130.000 | |
| 2013-06-04 | HU0000706627 | 3,783630 | 1.126.910.000 | |
| 2013-06-03 | HU0000706627 | 3,782807 | 1.126.660.000 | |
| 2013-05-31 | HU0000706627 | 3,781603 | 1.126.300.000 | |
| 2013-05-30 | HU0000706627 | 3,780830 | 1.126.070.000 | |
| 2013-05-29 | HU0000706627 | 3,780761 | 1.126.050.000 | |
| 2013-05-28 | HU0000706627 | 3,780477 | 1.125.970.000 | |
| 2013-05-27 | HU0000706627 | 3,779855 | 1.125.780.000 | |
| 2013-05-24 | HU0000706627 | 3,778338 | 1.125.330.000 | |
| 2013-05-23 | HU0000706627 | 3,779007 | 1.125.530.000 | |
| 2013-05-22 | HU0000706627 | 3,778060 | 1.125.250.000 | |
| 2013-05-21 | HU0000706627 | 3,777520 | 1.125.090.000 | |
| 2013-05-17 | HU0000706627 | 3,775742 | 1.124.560.000 | |
| 2013-05-16 | HU0000706627 | 3,775127 | 1.124.380.000 | |
| 2013-05-15 | HU0000706627 | 3,775018 | 1.134.340.000 | |
| 2013-05-14 | HU0000706627 | 3,774573 | 1.134.210.000 | |
| 2013-05-13 | HU0000706627 | 3,773691 | 1.133.940.000 | |
| 2013-05-10 | HU0000706627 | 3,772913 | 1.133.710.000 | |
| 2013-05-09 | HU0000706627 | 3,772473 | 1.133.580.000 | |
| 2013-05-08 | HU0000706627 | 3,771482 | 1.133.280.000 | |
| 2013-05-07 | HU0000706627 | 3,771317 | 1.133.230.000 | |
| 2013-05-06 | HU0000706627 | 3,770079 | 1.132.860.000 | |
| 2013-05-03 | HU0000706627 | 3,768836 | 1.132.490.000 | |
| 2013-05-02 | HU0000706627 | 3,768749 | 1.132.460.000 | |
| 2013-04-30 | HU0000706627 | 3,766898 | 1.141.900.000 | |
| 2013-04-29 | HU0000706627 | 3,766687 | 1.141.840.000 | |
| 2013-04-26 | HU0000706627 | 3,765222 | 1.141.400.000 | |
| 2013-04-25 | HU0000706627 | 3,765462 | 1.141.470.000 | |
| 2013-04-24 | HU0000706627 | 3,764952 | 1.141.310.000 | |
| 2013-04-23 | HU0000706627 | 3,764565 | 1.141.200.000 | |
| 2013-04-22 | HU0000706627 | 3,763833 | 1.140.970.000 | |
| 2013-04-19 | HU0000706627 | 3,762382 | 1.140.530.000 | |
| 2013-04-18 | HU0000706627 | 3,760387 | 1.139.930.000 | |
| 2013-04-17 | HU0000706627 | 3,759786 | 1.139.750.000 | |
| 2013-04-16 | HU0000706627 | 3,759320 | 1.139.610.000 | |
| 2013-04-15 | HU0000706627 | 3,758669 | 1.139.410.000 | |
| 2013-04-12 | HU0000706627 | 3,756418 | 1.138.730.000 | |
| 2013-04-11 | HU0000706627 | 3,755926 | 1.138.580.000 | |
| 2013-04-10 | HU0000706627 | 3,755344 | 1.138.400.000 | |
| 2013-04-09 | HU0000706627 | 3,754000 | 1.137.990.000 | |
| 2013-04-08 | HU0000706627 | 3,752082 | 1.137.410.000 | |
| 2013-04-05 | HU0000706627 | 3,749582 | 1.136.650.000 | |
| 2013-04-04 | HU0000706627 | 3,747909 | 1.136.150.000 | |
| 2013-04-03 | HU0000706627 | 3,745819 | 1.135.510.000 | |
| 2013-04-02 | HU0000706627 | 3,744881 | 1.135.230.000 | |
| 2013-03-29 | HU0000706627 | 3,742644 | 1.134.550.000 | |
| 2013-03-28 | HU0000706627 | 3,741605 | 1.134.240.000 | |
| 2013-03-27 | HU0000706627 | 3,740885 | 1.134.020.000 | |
| 2013-03-26 | HU0000706627 | 3,740501 | 1.133.900.000 | |
| 2013-03-25 | HU0000706627 | 3,739987 | 1.133.750.000 | |
| 2013-03-22 | HU0000706627 | 3,738552 | 1.133.310.000 | |
| 2013-03-21 | HU0000706627 | 3,737969 | 1.133.130.000 | |
| 2013-03-20 | HU0000706627 | 3,737254 | 1.132.920.000 | |
| 2013-03-19 | HU0000706627 | 3,736574 | 1.132.710.000 | |
| 2013-03-18 | HU0000706627 | 3,735983 | 1.132.530.000 | |
| 2013-03-14 | HU0000706627 | 3,732951 | 1.131.610.000 | |
| 2013-03-13 | HU0000706627 | 3,732244 | 1.131.400.000 | |
| 2013-03-12 | HU0000706627 | 3,731563 | 1.131.190.000 | |
| 2013-03-11 | HU0000706627 | 3,730960 | 1.131.010.000 | |
| 2013-03-08 | HU0000706627 | 3,729475 | 1.150.560.000 | |
| 2013-03-07 | HU0000706627 | 3,729007 | 1.150.410.000 | |
| 2013-03-06 | HU0000706627 | 3,727981 | 1.150.100.000 | |
| 2013-03-05 | HU0000706627 | 3,727956 | 1.150.090.000 | |
| 2013-03-04 | HU0000706627 | 3,727003 | 1.149.800.000 | |
| 2013-03-01 | HU0000706627 | 3,725115 | 1.149.210.000 | |
| 2013-02-28 | HU0000706627 | 3,723991 | 1.148.870.000 | |
| 2013-02-27 | HU0000706627 | 3,722721 | 1.148.480.000 | |
| 2013-02-26 | HU0000706627 | 3,722331 | 1.148.350.000 | |
| 2013-02-25 | HU0000706627 | 3,721403 | 1.148.070.000 | |
| 2013-02-22 | HU0000706627 | 3,719857 | 1.147.590.000 | |
| 2013-02-21 | HU0000706627 | 3,718909 | 1.147.300.000 | |
| 2013-02-20 | HU0000706627 | 3,718433 | 1.147.150.000 | |
| 2013-02-19 | HU0000706627 | 3,715297 | 1.146.190.000 | |
| 2013-02-18 | HU0000706627 | 3,713601 | 1.145.660.000 | |
| 2013-02-15 | HU0000706627 | 3,711994 | 1.145.170.000 | |
| 2013-02-14 | HU0000706627 | 3,711298 | 1.144.950.000 | |
| 2013-02-13 | HU0000706627 | 3,710420 | 1.144.680.000 | |
| 2013-02-12 | HU0000706627 | 3,709830 | 1.144.500.000 | |
| 2013-02-11 | HU0000706627 | 3,709113 | 1.144.280.000 | |
| 2013-02-08 | HU0000706627 | 3,707863 | 1.143.890.000 | |
| 2013-02-07 | HU0000706627 | 3,707300 | 1.143.720.000 | |
| 2013-02-06 | HU0000706627 | 3,706594 | 1.143.500.000 | |
| 2013-02-05 | HU0000706627 | 3,706095 | 1.143.350.000 | |
| 2013-02-04 | HU0000706627 | 3,705696 | 1.143.220.000 | |
| 2013-02-01 | HU0000706627 | 3,703703 | 1.142.610.000 | |
| 2013-01-31 | HU0000706627 | 3,702462 | 1.142.230.000 | |
| 2013-01-30 | HU0000706627 | 3,701266 | 1.141.860.000 | |
| 2013-01-29 | HU0000706627 | 3,700292 | 1.141.560.000 | |
| 2013-01-28 | HU0000706627 | 3,699613 | 1.141.350.000 | |
| 2013-01-25 | HU0000706627 | 3,698683 | 1.141.060.000 | |
| 2013-01-24 | HU0000706627 | 3,697895 | 1.140.820.000 | |
| 2013-01-23 | HU0000706627 | 3,696943 | 1.140.520.000 | |
| 2013-01-22 | HU0000706627 | 3,696811 | 1.140.480.000 | |
| 2013-01-21 | HU0000706627 | 3,695911 | 1.140.200.000 | |
| 2013-01-18 | HU0000706627 | 3,694056 | 1.139.630.000 | |
| 2013-01-17 | HU0000706627 | 3,693575 | 1.139.480.000 | |
| 2013-01-16 | HU0000706627 | 3,693335 | 1.139.410.000 | |
| 2013-01-15 | HU0000706627 | 3,692164 | 1.139.050.000 | |
| 2013-01-14 | HU0000706627 | 3,691835 | 1.138.950.000 | |
| 2013-01-11 | HU0000706627 | 3,689884 | 1.138.350.000 | |
| 2013-01-10 | HU0000706627 | 3,688851 | 1.138.030.000 | |
| 2013-01-09 | HU0000706627 | 3,689050 | 1.138.090.000 | |
| 2013-01-08 | HU0000706627 | 3,688720 | 1.137.990.000 | |
| 2013-01-07 | HU0000706627 | 3,687442 | 1.137.590.000 | |
| 2013-01-04 | HU0000706627 | 3,686072 | 1.137.170.000 | |
| 2013-01-03 | HU0000706627 | 3,684410 | 1.136.660.000 | |
| 2013-01-02 | HU0000706627 | 3,683384 | 1.136.340.000 | |
| 2012-12-28 | HU0000706627 | 3,680930 | 1.135.580.000 | |
| 2012-12-27 | HU0000706627 | 3,680344 | 1.135.400.000 | |
| 2012-12-21 | HU0000706627 | 3,677406 | 1.134.500.000 | |
| 2012-12-20 | HU0000706627 | 3,673634 | 1.133.330.000 | |
| 2012-12-19 | HU0000706627 | 3,672301 | 1.132.920.000 | |
| 2012-12-18 | HU0000706627 | 3,671924 | 1.142.800.000 | |
| 2012-12-17 | HU0000706627 | 3,671110 | 1.142.550.000 | |
| 2012-12-14 | HU0000706627 | 3,669615 | 1.142.090.000 | |
| 2012-12-13 | HU0000706627 | 3,668834 | 1.141.840.000 | |
| 2012-12-12 | HU0000706627 | 3,668270 | 1.141.670.000 | |
| 2012-12-11 | HU0000706627 | 3,666030 | 1.140.970.000 | |
| 2012-12-10 | HU0000706627 | 3,666222 | 1.141.030.000 | |
| 2012-12-07 | HU0000706627 | 3,664209 | 1.140.400.000 | |
| 2012-12-06 | HU0000706627 | 3,662504 | 1.139.870.000 | |
| 2012-12-05 | HU0000706627 | 3,661893 | 1.139.680.000 | |
| 2012-12-04 | HU0000706627 | 3,661340 | 1.139.510.000 | |
| 2012-12-03 | HU0000706627 | 3,660923 | 1.139.380.000 | |
| 2012-11-30 | HU0000706627 | 3,658866 | 1.138.740.000 | |
| 2012-11-29 | HU0000706627 | 3,658128 | 1.138.510.000 | |
| 2012-11-28 | HU0000706627 | 3,657056 | 1.148.180.000 | |
| 2012-11-27 | HU0000706627 | 3,656349 | 1.147.960.000 | |
| 2012-11-26 | HU0000706627 | 3,655566 | 1.147.710.000 | |
| 2012-11-23 | HU0000706627 | 3,654231 | 1.157.290.000 | |
| 2012-11-22 | HU0000706627 | 3,653535 | 1.157.070.000 | |
| 2012-11-21 | HU0000706627 | 3,652617 | 1.156.780.000 | |
| 2012-11-20 | HU0000706627 | 3,653655 | 1.157.110.000 | |
| 2012-11-19 | HU0000706627 | 3,653223 | 1.156.970.000 | |
| 2012-11-16 | HU0000706627 | 3,650933 | 1.156.250.000 | |
| 2012-11-15 | HU0000706627 | 3,651053 | 1.156.280.000 | |
| 2012-11-14 | HU0000706627 | 3,649876 | 1.155.910.000 | |
| 2012-11-13 | HU0000706627 | 3,649281 | 1.155.720.000 | |
| 2012-11-12 | HU0000706627 | 3,648670 | 1.155.530.000 | |
| 2012-11-09 | HU0000706627 | 3,646804 | 1.154.940.000 | |
| 2012-11-08 | HU0000706627 | 3,646427 | 1.154.820.000 | |
| 2012-11-07 | HU0000706627 | 3,645763 | 1.154.610.000 | |
| 2012-11-06 | HU0000706627 | 3,644969 | 1.154.360.000 | |
| 2012-11-05 | HU0000706627 | 3,644166 | 1.154.100.000 | |
| 2012-10-31 | HU0000706627 | 3,641286 | 1.153.190.000 | |
| 2012-10-30 | HU0000706627 | 3,640456 | 1.152.930.000 | |
| 2012-10-29 | HU0000706627 | 3,640144 | 1.152.830.000 | |
| 2012-10-26 | HU0000706627 | 3,638626 | 1.162.350.000 | |
| 2012-10-25 | HU0000706627 | 3,637705 | 1.162.050.000 | |
| 2012-10-24 | HU0000706627 | 3,636787 | 1.161.760.000 | |
| 2012-10-19 | HU0000706627 | 3,634232 | 1.160.940.000 | |
| 2012-10-18 | HU0000706627 | 3,633218 | 1.160.620.000 | |
| 2012-10-17 | HU0000706627 | 3,632934 | 1.160.530.000 | |
| 2012-10-16 | HU0000706627 | 3,631196 | 1.159.970.000 | |
| 2012-10-15 | HU0000706627 | 3,629542 | 1.159.450.000 | |
| 2012-10-12 | HU0000706627 | 3,626376 | 1.158.430.000 | |
| 2012-10-11 | HU0000706627 | 3,624931 | 1.157.970.000 | |
| 2012-10-10 | HU0000706627 | 3,624571 | 1.157.860.000 | |
| 2012-10-09 | HU0000706627 | 3,623731 | 1.157.590.000 | |
| 2012-10-08 | HU0000706627 | 3,622577 | 1.157.220.000 | |
| 2012-10-05 | HU0000706627 | 3,620459 | 1.156.540.000 | |
| 2012-10-04 | HU0000706627 | 3,619800 | 1.156.330.000 | |
| 2012-10-03 | HU0000706627 | 3,618872 | 1.156.040.000 | |
| 2012-10-02 | HU0000706627 | 3,618943 | 1.156.060.000 | |
| 2012-10-01 | HU0000706627 | 3,617408 | 1.155.570.000 | |
| 2012-09-28 | HU0000706627 | 3,615666 | 1.155.010.000 | |
| 2012-09-27 | HU0000706627 | 3,615417 | 1.154.930.000 | |
| 2012-09-26 | HU0000706627 | 3,612335 | 1.153.950.000 | |
| 2012-09-25 | HU0000706627 | 3,611677 | 1.153.740.000 | |
| 2012-09-24 | HU0000706627 | 3,610967 | 1.153.510.000 | |
| 2012-09-21 | HU0000706627 | 3,608827 | 1.152.830.000 | |
| 2012-09-20 | HU0000706627 | 3,608243 | 1.152.640.000 | |
| 2012-09-19 | HU0000706627 | 3,608100 | 1.152.600.000 | |
| 2012-09-18 | HU0000706627 | 3,607385 | 1.152.370.000 | |
| 2012-09-17 | HU0000706627 | 3,606596 | 1.162.120.000 | |
| 2012-09-14 | HU0000706627 | 3,604409 | 1.161.410.000 | |
| 2012-09-13 | HU0000706627 | 3,603740 | 1.161.200.000 | |
| 2012-09-12 | HU0000706627 | 3,602821 | 1.160.900.000 | |
| 2012-09-11 | HU0000706627 | 3,601956 | 1.160.620.000 | |
| 2012-09-10 | HU0000706627 | 3,600430 | 1.160.130.000 | |
| 2012-09-07 | HU0000706627 | 3,599316 | 1.159.770.000 | |
| 2012-09-06 | HU0000706627 | 3,598605 | 1.159.540.000 | |
| 2012-09-05 | HU0000706627 | 3,599110 | 1.159.700.000 | |
| 2012-09-04 | HU0000706627 | 3,597835 | 1.159.290.000 | |
| 2012-09-03 | HU0000706627 | 3,597131 | 1.159.070.000 | |
| 2012-08-31 | HU0000706627 | 3,593862 | 1.158.010.000 | |
| 2012-08-30 | HU0000706627 | 3,593900 | 1.158.030.000 | |
| 2012-08-29 | HU0000706627 | 3,592681 | 1.157.630.000 | |
| 2012-08-28 | HU0000706627 | 3,592840 | 1.157.680.000 | |
| 2012-08-27 | HU0000706627 | 3,591460 | 1.157.240.000 | |
| 2012-08-24 | HU0000706627 | 3,589725 | 1.156.680.000 | |
| 2012-08-23 | HU0000706627 | 3,587556 | 1.155.980.000 | |
| 2012-08-22 | HU0000706627 | 3,586942 | 1.155.780.000 | |
| 2012-08-21 | HU0000706627 | 3,586471 | 1.211.940.000 | |
| 2012-08-17 | HU0000706627 | 3,584028 | 1.211.110.000 | |
| 2012-08-16 | HU0000706627 | 3,583131 | 1.210.810.000 | |
| 2012-08-15 | HU0000706627 | 3,582411 | 1.210.570.000 | |
| 2012-08-14 | HU0000706627 | 3,582101 | 1.210.460.000 | |
| 2012-08-13 | HU0000706627 | 3,581702 | 1.210.330.000 | |
| 2012-08-10 | HU0000706627 | 3,580105 | 1.209.790.000 | |
| 2012-08-09 | HU0000706627 | 3,579006 | 1.209.420.000 | |
| 2012-08-08 | HU0000706627 | 3,578808 | 1.209.350.000 | |
| 2012-08-07 | HU0000706627 | 3,577998 | 1.209.080.000 | |
| 2012-08-06 | HU0000706627 | 3,576426 | 1.208.540.000 | |
| 2012-08-03 | HU0000706627 | 3,574405 | 1.207.860.000 | |
| 2012-08-02 | HU0000706627 | 3,574447 | 1.207.880.000 | |
| 2012-08-01 | HU0000706627 | 3,573526 | 1.207.560.000 | |
| 2012-07-31 | HU0000706627 | 3,573130 | 1.207.430.000 | |
| 2012-07-30 | HU0000706627 | 3,572369 | 1.207.170.000 | |
| 2012-07-27 | HU0000706627 | 3,570186 | 1.206.440.000 | |
| 2012-07-26 | HU0000706627 | 3,569292 | 1.206.130.000 | |
| 2012-07-25 | HU0000706627 | 3,569220 | 1.206.110.000 | |
| 2012-07-24 | HU0000706627 | 3,567713 | 1.205.600.000 | |
| 2012-07-23 | HU0000706627 | 3,567877 | 1.205.660.000 | |
| 2012-07-20 | HU0000706627 | 3,565235 | 1.204.760.000 | |
| 2012-07-19 | HU0000706627 | 3,564100 | 1.204.380.000 | |
| 2012-07-18 | HU0000706627 | 3,562995 | 1.204.010.000 | |
| 2012-07-17 | HU0000706627 | 3,560373 | 1.203.120.000 | |
| 2012-07-16 | HU0000706627 | 3,557758 | 1.215.240.000 | |
| 2012-07-13 | HU0000706627 | 3,554752 | 1.214.210.000 | |
| 2012-07-12 | HU0000706627 | 3,553410 | 1.213.750.000 | |
| 2012-07-11 | HU0000706627 | 3,552575 | 1.213.470.000 | |
| 2012-07-10 | HU0000706627 | 3,551582 | 1.213.130.000 | |
| 2012-07-09 | HU0000706627 | 3,551732 | 1.213.180.000 | |
| 2012-07-06 | HU0000706627 | 3,549581 | 1.212.440.000 | |
| 2012-07-05 | HU0000706627 | 3,548787 | 1.212.170.000 | |
| 2012-07-04 | HU0000706627 | 3,547852 | 1.211.850.000 | |
| 2012-07-03 | HU0000706627 | 3,547586 | 1.211.760.000 | |
| 2012-07-02 | HU0000706627 | 3,546769 | 1.211.480.000 | |
| 2012-06-29 | HU0000706627 | 3,544497 | 1.210.710.000 | |
| 2012-06-28 | HU0000706627 | 3,543166 | 1.210.250.000 | |
| 2012-06-27 | HU0000706627 | 3,542596 | 1.210.060.000 | |
| 2012-06-26 | HU0000706627 | 3,540718 | 1.209.420.000 | |
| 2012-06-25 | HU0000706627 | 3,540401 | 1.209.310.000 | |
| 2012-06-22 | HU0000706627 | 3,539324 | 1.208.940.000 | |
| 2012-06-21 | HU0000706627 | 3,538355 | 1.208.610.000 | |
| 2012-06-20 | HU0000706627 | 3,536820 | 1.208.080.000 | |
| 2012-06-19 | HU0000706627 | 3,535533 | 1.207.640.000 | |
| 2012-06-18 | HU0000706627 | 3,533305 | 1.206.880.000 | |
| 2012-06-15 | HU0000706627 | 3,530977 | 1.216.090.000 | |
| 2012-06-14 | HU0000706627 | 3,530516 | 1.215.930.000 | |
| 2012-06-13 | HU0000706627 | 3,529515 | 1.215.590.000 | |
| 2012-06-12 | HU0000706627 | 3,528732 | 1.215.320.000 | |
| 2012-06-11 | HU0000706627 | 3,528790 | 1.215.340.000 | |
| 2012-06-08 | HU0000706627 | 3,527085 | 1.214.750.000 | |
| 2012-06-07 | HU0000706627 | 3,525293 | 1.214.130.000 | |
| 2012-06-06 | HU0000706627 | 3,524802 | 1.213.960.000 | |
| 2012-06-05 | HU0000706627 | 3,523636 | 1.213.560.000 | |
| 2012-06-04 | HU0000706627 | 3,522965 | 1.213.330.000 | |
| 2012-06-01 | HU0000706627 | 3,521946 | 1.212.980.000 | |
| 2012-05-31 | HU0000706627 | 3,522063 | 1.213.020.000 | |
| 2012-05-30 | HU0000706627 | 3,521056 | 1.212.670.000 | |
| 2012-05-29 | HU0000706627 | 3,520748 | 1.212.570.000 | |
| 2012-05-25 | HU0000706627 | 3,518198 | 1.211.690.000 | |
| 2012-05-24 | HU0000706627 | 3,515507 | 1.220.760.000 | |
| 2012-05-23 | HU0000706627 | 3,518006 | 1.221.630.000 | |
| 2012-05-22 | HU0000706627 | 3,516480 | 1.221.100.000 | |
| 2012-05-21 | HU0000706627 | 3,516313 | 1.221.040.000 | |
| 2012-05-18 | HU0000706627 | 3,514448 | 1.220.390.000 | |
| 2012-05-17 | HU0000706627 | 3,513432 | 1.220.040.000 | |
| 2012-05-16 | HU0000706627 | 3,514107 | 1.220.270.000 | |
| 2012-05-15 | HU0000706627 | 3,513540 | 1.220.080.000 | |
| 2012-05-14 | HU0000706627 | 3,513263 | 1.219.980.000 | |
| 2012-05-11 | HU0000706627 | 3,511418 | 1.219.340.000 | |
| 2012-05-10 | HU0000706627 | 3,510252 | 1.218.940.000 | |
| 2012-05-09 | HU0000706627 | 3,509754 | 1.218.760.000 | |
| 2012-05-08 | HU0000706627 | 3,509049 | 1.218.520.000 | |
| 2012-05-07 | HU0000706627 | 3,508627 | 1.218.370.000 | |
| 2012-05-04 | HU0000706627 | 3,507781 | 1.218.080.000 | |
| 2012-05-03 | HU0000706627 | 3,506484 | 1.217.630.000 | |
| 2012-05-02 | HU0000706627 | 3,505701 | 1.217.360.000 | |
| 2012-04-27 | HU0000706627 | 3,501812 | 1.216.000.000 | |
| 2012-04-26 | HU0000706627 | 3,500818 | 1.215.660.000 | |
| 2012-04-25 | HU0000706627 | 3,495378 | 1.213.770.000 | |
| 2012-04-24 | HU0000706627 | 3,494605 | 1.213.500.000 | |
| 2012-04-23 | HU0000706627 | 3,493810 | 1.213.230.000 | |
| 2012-04-20 | HU0000706627 | 3,492124 | 1.212.640.000 | |
| 2012-04-19 | HU0000706627 | 3,490846 | 1.222.200.000 | |
| 2012-04-18 | HU0000706627 | 3,489634 | 1.221.770.000 | |
| 2012-04-17 | HU0000706627 | 3,488952 | 1.221.530.000 | |
| 2012-04-16 | HU0000706627 | 3,488331 | 1.221.320.000 | |
| 2012-04-13 | HU0000706627 | 3,486269 | 1.220.590.000 | |
| 2012-04-12 | HU0000706627 | 3,485797 | 1.220.430.000 | |
| 2012-04-11 | HU0000706627 | 3,485244 | 1.220.240.000 | |
| 2012-04-10 | HU0000706627 | 3,485247 | 1.220.240.000 | |
| 2012-04-06 | HU0000706627 | 3,482716 | 1.219.350.000 | |
| 2012-04-05 | HU0000706627 | 3,482038 | 1.219.110.000 | |
| 2012-04-04 | HU0000706627 | 3,481527 | 1.218.930.000 | |
| 2012-04-03 | HU0000706627 | 3,480629 | 1.218.620.000 | |
| 2012-04-02 | HU0000706627 | 3,479570 | 1.218.250.000 | |
| 2012-03-30 | HU0000706627 | 3,478239 | 1.217.780.000 | |
| 2012-03-29 | HU0000706627 | 3,479071 | 1.218.070.000 | |
| 2012-03-28 | HU0000706627 | 3,478494 | 1.217.870.000 | |
| 2012-03-27 | HU0000706627 | 3,477149 | 1.217.400.000 | |
| 2012-03-26 | HU0000706627 | 3,476791 | 1.217.280.000 | |
| 2012-03-23 | HU0000706627 | 3,474738 | 1.216.560.000 | |
| 2012-03-22 | HU0000706627 | 3,474839 | 1.216.590.000 | |
| 2012-03-21 | HU0000706627 | 3,474460 | 1.216.460.000 | |
| 2012-03-20 | HU0000706627 | 3,473616 | 1.216.160.000 | |
| 2012-03-19 | HU0000706627 | 3,473013 | 1.215.950.000 | |
| 2012-03-14 | HU0000706627 | 3,469968 | 1.214.890.000 | |
| 2012-03-13 | HU0000706627 | 3,469433 | 1.214.700.000 | |
| 2012-03-12 | HU0000706627 | 3,468723 | 1.214.450.000 | |
| 2012-03-09 | HU0000706627 | 3,466148 | 1.213.550.000 | |
| 2012-03-08 | HU0000706627 | 3,466002 | 5.732.170.000 | |
| 2012-03-07 | HU0000706627 | 3,465330 | 5.731.060.000 | |
| 2012-03-06 | HU0000706627 | 3,465309 | 5.731.020.000 | |
| 2012-03-05 | HU0000706627 | 3,464948 | 5.730.420.000 | |
| 2012-03-02 | HU0000706627 | 3,464655 | 5.729.940.000 | |
| 2012-03-01 | HU0000706627 | 3,461089 | 5.724.040.000 | |
| 2012-02-29 | HU0000706627 | 3,459555 | 5.721.500.000 | |
| 2012-02-28 | HU0000706627 | 3,457967 | 5.718.880.000 | |
| 2012-02-27 | HU0000706627 | 3,457784 | 5.728.570.000 | |
| 2012-02-24 | HU0000706627 | 3,454942 | 5.923.870.000 | |
| 2012-02-23 | HU0000706627 | 3,454430 | 5.922.990.000 | |
| 2012-02-22 | HU0000706627 | 3,454528 | 5.923.160.000 | |
| 2012-02-21 | HU0000706627 | 3,453112 | 5.920.730.000 | |
| 2012-02-20 | HU0000706627 | 3,451822 | 1.218.520.000 | |
| 2012-02-17 | HU0000706627 | 3,449546 | 1.217.710.000 | |
| 2012-02-16 | HU0000706627 | 3,449844 | 1.217.820.000 | |
| 2012-02-15 | HU0000706627 | 3,447147 | 1.216.870.000 | |
| 2012-02-14 | HU0000706627 | 3,446069 | 1.216.490.000 | |
| 2012-02-13 | HU0000706627 | 3,444223 | 1.215.830.000 | |
| 2012-02-10 | HU0000706627 | 3,444638 | 1.215.980.000 | |
| 2012-02-09 | HU0000706627 | 3,444866 | 1.216.060.000 | |
| 2012-02-08 | HU0000706627 | 3,442522 | 1.215.230.000 | |
| 2012-02-07 | HU0000706627 | 3,441469 | 1.214.860.000 | |
| 2012-02-06 | HU0000706627 | 3,440091 | 1.214.380.000 | |
| 2012-02-03 | HU0000706627 | 3,436915 | 1.213.250.000 | |
| 2012-02-02 | HU0000706627 | 3,436702 | 1.213.180.000 | |
| 2012-02-01 | HU0000706627 | 3,435794 | 1.212.860.000 | |
| 2012-01-31 | HU0000706627 | 3,434795 | 1.212.510.000 | |
| 2012-01-30 | HU0000706627 | 3,434650 | 1.212.460.000 | |
| 2012-01-27 | HU0000706627 | 3,432977 | 1.211.860.000 | |
| 2012-01-26 | HU0000706627 | 3,431064 | 1.221.190.000 | |
| 2012-01-25 | HU0000706627 | 3,425712 | 1.219.280.000 | |
| 2012-01-24 | HU0000706627 | 3,423638 | 1.218.550.000 | |
| 2012-01-23 | HU0000706627 | 3,422923 | 1.218.290.000 | |
| 2012-01-20 | HU0000706627 | 3,421377 | 1.217.740.000 | |
| 2012-01-19 | HU0000706627 | 3,419217 | 1.216.970.000 | |
| 2012-01-18 | HU0000706627 | 3,415996 | 1.215.830.000 | |
| 2012-01-17 | HU0000706627 | 3,415955 | 1.215.810.000 | |
| 2012-01-16 | HU0000706627 | 3,417070 | 1.216.210.000 | |
| 2012-01-13 | HU0000706627 | 3,415297 | 1.235.580.000 | |
| 2012-01-12 | HU0000706627 | 3,411096 | 1.234.060.000 | |
| 2012-01-11 | HU0000706627 | 3,408017 | 1.232.940.000 | |
| 2012-01-10 | HU0000706627 | 3,406834 | 1.232.520.000 | |
| 2012-01-09 | HU0000706627 | 3,399723 | 1.239.940.000 | |
| 2012-01-06 | HU0000706627 | 3,391661 | 3.340.020.000 | |
| 2012-01-05 | HU0000706627 | 3,399953 | 3.348.180.000 | |
| 2012-01-04 | HU0000706627 | 3,402834 | 3.351.020.000 | |
| 2012-01-03 | HU0000706627 | 3,408367 | 3.356.470.000 | |
| 2012-01-02 | HU0000706627 | 3,410230 | 3.358.300.000 | |
| 2011-12-30 | HU0000706627 | 3,407788 | 3.355.900.000 | |
| 2011-12-29 | HU0000706627 | 3,409113 | 3.357.200.000 | |
| 2011-12-28 | HU0000706627 | 3,408697 | 3.356.790.000 | |
| 2011-12-27 | HU0000706627 | 3,407650 | 3.355.760.000 | |
| 2011-12-23 | HU0000706627 | 3,404923 | 3.363.080.000 | |
| 2011-12-22 | HU0000706627 | 3,409935 | 3.368.030.000 | |
| 2011-12-21 | HU0000706627 | 3,409097 | 3.367.200.000 | |
| 2011-12-20 | HU0000706627 | 3,408542 | 3.366.650.000 | |
| 2011-12-19 | HU0000706627 | 3,407612 | 3.365.730.000 | |
| 2011-12-16 | HU0000706627 | 3,406411 | 3.364.540.000 | |
| 2011-12-15 | HU0000706627 | 3,405824 | 3.363.970.000 | |
| 2011-12-14 | HU0000706627 | 3,404661 | 3.362.820.000 | |
| 2011-12-13 | HU0000706627 | 3,403342 | 3.361.510.000 | |
| 2011-12-12 | HU0000706627 | 3,403183 | 3.361.360.000 | |
| 2011-12-09 | HU0000706627 | 3,402313 | 3.370.500.000 | |
| 2011-12-08 | HU0000706627 | 3,400797 | 3.369.000.000 | |
| 2011-12-07 | HU0000706627 | 3,400542 | 3.368.740.000 | |
| 2011-12-06 | HU0000706627 | 3,400212 | 3.368.420.000 | |
| 2011-12-05 | HU0000706627 | 3,399174 | 3.367.390.000 | |
| 2011-12-02 | HU0000706627 | 3,394881 | 3.363.130.000 | |
| 2011-12-01 | HU0000706627 | 3,392734 | 3.361.010.000 | |
| 2011-11-30 | HU0000706627 | 3,388977 | 3.357.290.000 | |
| 2011-11-29 | HU0000706627 | 3,387933 | 3.356.250.000 | |
| 2011-11-28 | HU0000706627 | 3,387517 | 3.355.840.000 | |
| 2011-11-25 | HU0000706627 | 3,396623 | 3.364.860.000 | |
| 2011-11-24 | HU0000706627 | 3,398353 | 3.381.570.000 | |
| 2011-11-23 | HU0000706627 | 3,398518 | 3.381.740.000 | |
| 2011-11-22 | HU0000706627 | 3,397742 | 3.380.970.000 | |
| 2011-11-21 | HU0000706627 | 3,397445 | 3.380.670.000 | |
| 2011-11-18 | HU0000706627 | 3,394902 | 3.378.140.000 | |
| 2011-11-17 | HU0000706627 | 3,394667 | 3.377.910.000 | |
| 2011-11-16 | HU0000706627 | 3,393837 | 3.377.080.000 | |
| 2011-11-15 | HU0000706627 | 3,394554 | 3.377.790.000 | |
| 2011-11-14 | HU0000706627 | 3,394789 | 3.378.030.000 | |
| 2011-11-11 | HU0000706627 | 3,393695 | 3.376.940.000 | |
| 2011-11-10 | HU0000706627 | 3,394505 | 3.377.750.000 | |
| 2011-11-09 | HU0000706627 | 3,394619 | 3.392.860.000 | |
| 2011-11-08 | HU0000706627 | 3,394095 | 3.392.330.000 | |
| 2011-11-07 | HU0000706627 | 3,393416 | 3.391.660.000 | |
| 2011-11-04 | HU0000706627 | 3,391902 | 3.390.140.000 | |
| 2011-11-03 | HU0000706627 | 3,391535 | 3.389.780.000 | |
| 2011-11-02 | HU0000706627 | 3,391827 | 3.390.070.000 | |
| 2011-10-28 | HU0000706627 | 3,389452 | 3.387.690.000 | |
| 2011-10-27 | HU0000706627 | 3,389752 | 3.387.990.000 | |
| 2011-10-26 | HU0000706627 | 3,389278 | 3.387.520.000 | |
| 2011-10-25 | HU0000706627 | 3,388718 | 3.386.960.000 | |
| 2011-10-24 | HU0000706627 | 3,388161 | 3.386.400.000 | |
| 2011-10-21 | HU0000706627 | 3,386617 | 3.384.860.000 | |
| 2011-10-20 | HU0000706627 | 3,386239 | 3.384.480.000 | |
| 2011-10-19 | HU0000706627 | 3,385761 | 3.394.010.000 | |
| 2011-10-18 | HU0000706627 | 3,385345 | 3.393.590.000 | |
| 2011-10-17 | HU0000706627 | 3,384838 | 3.393.080.000 | |
| 2011-10-14 | HU0000706627 | 3,383364 | 3.392.600.000 | |
| 2011-10-13 | HU0000706627 | 3,383296 | 3.392.540.000 | |
| 2011-10-12 | HU0000706627 | 3,382151 | 3.391.390.000 | |
| 2011-10-11 | HU0000706627 | 3,381905 | 3.391.140.000 | |
| 2011-10-10 | HU0000706627 | 3,381124 | 3.390.360.000 | |
| 2011-10-07 | HU0000706627 | 3,379487 | 3.388.720.000 | |
| 2011-10-06 | HU0000706627 | 3,378652 | 3.402.880.000 | |
| 2011-10-05 | HU0000706627 | 3,377784 | 3.402.000.000 | |
| 2011-10-04 | HU0000706627 | 3,379236 | 3.403.470.000 | |
| 2011-10-03 | HU0000706627 | 3,378678 | 3.402.900.000 | |
| 2011-09-30 | HU0000706627 | 3,377015 | 3.401.230.000 | |
| 2011-09-29 | HU0000706627 | 3,377975 | 3.412.200.000 | |
| 2011-09-28 | HU0000706627 | 3,377536 | 3.411.750.000 | |
| 2011-09-27 | HU0000706627 | 3,376729 | 3.410.940.000 | |
| 2011-09-26 | HU0000706627 | 3,376554 | 3.410.760.000 | |
| 2011-09-23 | HU0000706627 | 3,374839 | 3.409.030.000 | |
| 2011-09-22 | HU0000706627 | 3,374500 | 3.408.690.000 | |
| 2011-09-21 | HU0000706627 | 3,374154 | 3.512.450.000 | |
| 2011-09-20 | HU0000706627 | 3,374188 | 3.512.480.000 | |
| 2011-09-19 | HU0000706627 | 3,373926 | 3.522.210.000 | |
| 2011-09-16 | HU0000706627 | 3,372798 | 3.521.030.000 | |
| 2011-09-15 | HU0000706627 | 3,372817 | 3.521.050.000 | |
| 2011-09-14 | HU0000706627 | 3,372886 | 3.521.120.000 | |
| 2011-09-13 | HU0000706627 | 3,372260 | 3.520.470.000 | |
| 2011-09-12 | HU0000706627 | 3,372004 | 3.520.200.000 | |
| 2011-09-09 | HU0000706627 | 3,370631 | 3.518.770.000 | |
| 2011-09-08 | HU0000706627 | 3,370167 | 3.518.280.000 | |
| 2011-09-07 | HU0000706627 | 3,369233 | 3.527.310.000 | |
| 2011-09-06 | HU0000706627 | 3,368038 | 3.526.060.000 | |
| 2011-09-05 | HU0000706627 | 3,367552 | 3.525.550.000 | |
| 2011-09-02 | HU0000706627 | 3,365968 | 3.523.890.000 | |
| 2011-09-01 | HU0000706627 | 3,365492 | 3.523.390.000 | |
| 2011-08-31 | HU0000706627 | 3,364777 | 3.522.640.000 | |
| 2011-08-30 | HU0000706627 | 3,364241 | 3.522.080.000 | |
| 2011-08-29 | HU0000706627 | 3,363706 | 3.036.520.000 | |
| 2011-08-26 | HU0000706627 | 3,362238 | 3.035.200.000 | |
| 2011-08-25 | HU0000706627 | 3,361972 | 3.034.960.000 | |
| 2011-08-24 | HU0000706627 | 3,361406 | 3.034.450.000 | |
| 2011-08-23 | HU0000706627 | 3,361032 | 3.034.110.000 | |
| 2011-08-22 | HU0000706627 | 3,360571 | 3.033.690.000 | |
| 2011-08-19 | HU0000706627 | 3,360047 | 3.033.220.000 | |
| 2011-08-18 | HU0000706627 | 3,357109 | 3.030.570.000 | |
| 2011-08-17 | HU0000706627 | 3,356141 | 3.029.690.000 | |
| 2011-08-16 | HU0000706627 | 3,355295 | 3.028.930.000 | |
| 2011-08-15 | HU0000706627 | 3,354168 | 3.097.910.000 | |
| 2011-08-12 | HU0000706627 | 3,352628 | 3.096.490.000 | |
| 2011-08-11 | HU0000706627 | 3,352294 | 3.096.180.000 | |
| 2011-08-10 | HU0000706627 | 3,351339 | 3.095.300.000 | |
| 2011-08-09 | HU0000706627 | 3,350780 | 3.094.780.000 | |
| 2011-08-08 | HU0000706627 | 3,350121 | 3.094.180.000 | |
| 2011-08-05 | HU0000706627 | 3,349376 | 3.093.490.000 | |
| 2011-08-04 | HU0000706627 | 3,349222 | 3.093.350.000 | |
| 2011-08-03 | HU0000706627 | 3,349219 | 3.093.340.000 | |
| 2011-08-02 | HU0000706627 | 3,349315 | 3.093.430.000 | |
| 2011-08-01 | HU0000706627 | 3,348875 | 3.093.020.000 | |
| 2011-07-29 | HU0000706627 | 3,347390 | 3.091.650.000 | |
| 2011-07-28 | HU0000706627 | 3,346857 | 3.091.160.000 | |
| 2011-07-27 | HU0000706627 | 3,346501 | 3.090.830.000 | |
| 2011-07-26 | HU0000706627 | 3,345901 | 3.090.280.000 | |
| 2011-07-25 | HU0000706627 | 3,345584 | 3.089.980.000 | |
| 2011-07-22 | HU0000706627 | 3,343831 | 3.088.370.000 | |
| 2011-07-21 | HU0000706627 | 3,343367 | 3.107.940.000 | |
| 2011-07-20 | HU0000706627 | 3,342736 | 3.107.350.000 | |
| 2011-07-19 | HU0000706627 | 3,342192 | 3.106.850.000 | |
| 2011-07-18 | HU0000706627 | 3,341922 | 3.106.590.000 | |
| 2011-07-15 | HU0000706627 | 3,340284 | 3.105.070.000 | |
| 2011-07-14 | HU0000706627 | 3,339648 | 3.104.480.000 | |
| 2011-07-13 | HU0000706627 | 3,339373 | 3.104.220.000 | |
| 2011-07-12 | HU0000706627 | 3,338737 | 3.103.630.000 | |
| 2011-07-11 | HU0000706627 | 3,338507 | 3.103.420.000 | |
| 2011-07-08 | HU0000706627 | 3,336668 | 3.101.710.000 | |
| 2011-07-07 | HU0000706627 | 3,336286 | 3.101.360.000 | |
| 2011-07-06 | HU0000706627 | 3,335612 | 3.100.730.000 | |
| 2011-07-05 | HU0000706627 | 3,335167 | 3.100.310.000 | |
| 2011-07-04 | HU0000706627 | 3,334823 | 3.099.990.000 | |
| 2011-07-01 | HU0000706627 | 3,333370 | 3.098.640.000 | |
| 2011-06-30 | HU0000706627 | 3,332919 | 3.098.230.000 | |
| 2011-06-29 | HU0000706627 | 3,331822 | 3.097.210.000 | |
| 2011-06-28 | HU0000706627 | 3,331317 | 3.336.190.000 | |
| 2011-06-27 | HU0000706627 | 3,330654 | 3.335.530.000 | |
| 2011-06-24 | HU0000706627 | 3,329221 | 3.334.090.000 | |
| 2011-06-23 | HU0000706627 | 3,329019 | 3.333.890.000 | |
| 2011-06-22 | HU0000706627 | 3,328294 | 3.333.170.000 | |
| 2011-06-21 | HU0000706627 | 3,327950 | 3.332.820.000 | |
| 2011-06-20 | HU0000706627 | 3,327689 | 3.332.560.000 | |
| 2011-06-17 | HU0000706627 | 3,325838 | 3.330.710.000 | |
| 2011-06-16 | HU0000706627 | 3,325456 | 3.330.320.000 | |
| 2011-06-15 | HU0000706627 | 3,324709 | 3.329.580.000 | |
| 2011-06-14 | HU0000706627 | 3,324270 | 3.329.140.000 | |
| 2011-06-10 | HU0000706627 | 3,322115 | 3.326.980.000 | |
| 2011-06-09 | HU0000706627 | 3,321766 | 3.326.630.000 | |
| 2011-06-08 | HU0000706627 | 3,321380 | 3.326.240.000 | |
| 2011-06-07 | HU0000706627 | 3,320893 | 3.325.750.000 | |
| 2011-06-06 | HU0000706627 | 3,320303 | 3.325.160.000 | |
| 2011-06-03 | HU0000706627 | 3,318913 | 3.323.770.000 | |
| 2011-06-02 | HU0000706627 | 3,318454 | 3.323.310.000 | |
| 2011-06-01 | HU0000706627 | 3,317722 | 3.322.580.000 | |
| 2011-05-31 | HU0000706627 | 3,317375 | 3.322.230.000 | |
| 2011-05-30 | HU0000706627 | 3,316803 | 3.321.660.000 | |
| 2011-05-27 | HU0000706627 | 3,315064 | 3.319.920.000 | |
| 2011-05-26 | HU0000706627 | 3,314986 | 3.319.840.000 | |
| 2011-05-25 | HU0000706627 | 3,314401 | 3.319.250.000 | |
| 2011-05-24 | HU0000706627 | 3,314039 | 3.318.890.000 | |
| 2011-05-23 | HU0000706627 | 3,313495 | 3.318.340.000 | |
| 2011-05-20 | HU0000706627 | 3,312083 | 3.316.930.000 | |
| 2011-05-19 | HU0000706627 | 3,311534 | 3.336.380.000 | |
| 2011-05-18 | HU0000706627 | 3,311082 | 3.335.930.000 | |
| 2011-05-17 | HU0000706627 | 3,310593 | 3.335.430.000 | |
| 2011-05-16 | HU0000706627 | 3,310341 | 3.335.180.000 | |
| 2011-05-13 | HU0000706627 | 3,308782 | 3.333.610.000 | |
| 2011-05-12 | HU0000706627 | 3,308319 | 3.333.140.000 | |
| 2011-05-11 | HU0000706627 | 3,307750 | 3.332.570.000 | |
| 2011-05-10 | HU0000706627 | 3,307394 | 3.332.210.000 | |
| 2011-05-09 | HU0000706627 | 3,306782 | 3.331.590.000 | |
| 2011-05-06 | HU0000706627 | 3,305413 | 3.330.210.000 | |
| 2011-05-05 | HU0000706627 | 3,304928 | 3.329.730.000 | |
| 2011-05-04 | HU0000706627 | 3,304432 | 3.329.230.000 | |
| 2011-05-03 | HU0000706627 | 3,303949 | 3.328.740.000 | |
| 2011-05-02 | HU0000706627 | 3,303397 | 3.328.180.000 | |
| 2011-04-29 | HU0000706627 | 3,301917 | 3.326.690.000 | |
| 2011-04-28 | HU0000706627 | 3,301473 | 3.326.250.000 | |
| 2011-04-27 | HU0000706627 | 3,300991 | 3.325.760.000 | |
| 2011-04-26 | HU0000706627 | 3,300511 | 3.325.280.000 | |
| 2011-04-22 | HU0000706627 | 3,298584 | 3.323.330.000 | |
| 2011-04-21 | HU0000706627 | 3,298000 | 3.322.750.000 | |
| 2011-04-20 | HU0000706627 | 3,297450 | 3.322.190.000 | |
| 2011-04-19 | HU0000706627 | 3,296816 | 3.321.550.000 | |
| 2011-04-18 | HU0000706627 | 3,296472 | 3.321.210.000 | |
| 2011-04-15 | HU0000706627 | 3,294876 | 3.319.600.000 | |
| 2011-04-14 | HU0000706627 | 3,294560 | 3.319.280.000 | |
| 2011-04-13 | HU0000706627 | 3,293944 | 3.318.660.000 | |
| 2011-04-12 | HU0000706627 | 3,293601 | 3.318.310.000 | |
| 2011-04-11 | HU0000706627 | 3,293058 | 3.317.770.000 | |
| 2011-04-08 | HU0000706627 | 3,291614 | 3.316.310.000 | |
| 2011-04-07 | HU0000706627 | 3,291200 | 3.315.890.000 | |
| 2011-04-06 | HU0000706627 | 3,290774 | 3.315.470.000 | |
| 2011-04-05 | HU0000706627 | 3,290160 | 3.314.850.000 | |
| 2011-04-04 | HU0000706627 | 3,289820 | 3.314.500.000 | |
| 2011-04-01 | HU0000706627 | 3,288384 | 3.313.060.000 | |
| 2011-03-31 | HU0000706627 | 3,287874 | 3.312.540.000 | |
| 2011-03-30 | HU0000706627 | 3,287334 | 3.312.000.000 | |
| 2011-03-29 | HU0000706627 | 3,286884 | 3.311.550.000 | |
| 2011-03-28 | HU0000706627 | 3,286160 | 3.310.820.000 | |
| 2011-03-25 | HU0000706627 | 3,284761 | 3.309.410.000 | |
| 2011-03-24 | HU0000706627 | 3,284348 | 3.308.990.000 | |
| 2011-03-23 | HU0000706627 | 3,284063 | 3.308.700.000 | |
| 2011-03-22 | HU0000706627 | 3,283332 | 3.307.970.000 | |
| 2011-03-21 | HU0000706627 | 3,282781 | 3.307.410.000 | |
| 2011-03-18 | HU0000706627 | 3,281333 | 3.305.950.000 | |
| 2011-03-17 | HU0000706627 | 3,280849 | 3.305.470.000 | |
| 2011-03-16 | HU0000706627 | 3,280235 | 3.304.850.000 | |
| 2011-03-11 | HU0000706627 | 3,277960 | 3.302.560.000 | |
| 2011-03-10 | HU0000706627 | 3,277667 | 3.302.260.000 | |
| 2011-03-09 | HU0000706627 | 3,277081 | 3.335.310.000 | |
| 2011-03-08 | HU0000706627 | 3,276788 | 3.335.010.000 | |
| 2011-03-07 | HU0000706627 | 3,276224 | 3.334.440.000 | |
| 2011-03-04 | HU0000706627 | 3,274699 | 3.412.890.000 | |
| 2011-03-03 | HU0000706627 | 3,274477 | 3.412.650.000 | |
| 2011-03-02 | HU0000706627 | 3,273837 | 3.411.990.000 | |
| 2011-03-01 | HU0000706627 | 3,273294 | 3.411.420.000 | |
| 2011-02-28 | HU0000706627 | 3,272568 | 3.410.660.000 | |
| 2011-02-25 | HU0000706627 | 3,270936 | 3.413.440.000 | |
| 2011-02-24 | HU0000706627 | 3,270457 | 3.412.940.000 | |
| 2011-02-23 | HU0000706627 | 3,269727 | 3.412.170.000 | |
| 2011-02-22 | HU0000706627 | 3,269538 | 3.411.980.000 | |
| 2011-02-21 | HU0000706627 | 3,269167 | 3.411.590.000 | |
| 2011-02-18 | HU0000706627 | 3,267360 | 3.409.700.000 | |
| 2011-02-17 | HU0000706627 | 3,267212 | 3.409.550.000 | |
| 2011-02-16 | HU0000706627 | 3,266723 | 3.409.040.000 | |
| 2011-02-15 | HU0000706627 | 3,266072 | 3.408.360.000 | |
| 2011-02-14 | HU0000706627 | 3,265614 | 3.407.880.000 | |
| 2011-02-11 | HU0000706627 | 3,264132 | 3.406.340.000 | |
| 2011-02-10 | HU0000706627 | 3,264508 | 3.406.730.000 | |
| 2011-02-09 | HU0000706627 | 3,264224 | 3.406.430.000 | |
| 2011-02-08 | HU0000706627 | 3,263712 | 3.405.900.000 | |
| 2011-02-07 | HU0000706627 | 3,263268 | 3.405.430.000 | |
| 2011-02-04 | HU0000706627 | 3,261724 | 3.403.820.000 | |
| 2011-02-03 | HU0000706627 | 3,262099 | 3.404.210.000 | |
| 2011-02-02 | HU0000706627 | 3,261501 | 3.403.590.000 | |
| 2011-02-01 | HU0000706627 | 3,260837 | 3.402.900.000 | |
| 2011-01-31 | HU0000706627 | 3,260413 | 3.402.460.000 | |
| 2011-01-28 | HU0000706627 | 3,258883 | 3.395.060.000 | |
| 2011-01-27 | HU0000706627 | 3,258564 | 3.394.730.000 | |
| 2011-01-26 | HU0000706627 | 3,257845 | 3.393.980.000 | |
| 2011-01-25 | HU0000706627 | 3,257605 | 3.393.730.000 | |
| 2011-01-24 | HU0000706627 | 3,257269 | 3.393.380.000 | |
| 2011-01-21 | HU0000706627 | 3,255687 | 3.391.730.000 | |
| 2011-01-20 | HU0000706627 | 3,255274 | 3.391.300.000 | |
| 2011-01-19 | HU0000706627 | 3,254218 | 3.390.200.000 | |
| 2011-01-18 | HU0000706627 | 3,253204 | 3.389.140.000 | |
| 2011-01-17 | HU0000706627 | 3,252627 | 3.388.540.000 | |
| 2011-01-14 | HU0000706627 | 3,251346 | 3.387.210.000 | |
| 2011-01-13 | HU0000706627 | 3,250826 | 3.386.660.000 | |
| 2011-01-12 | HU0000706627 | 3,250125 | 3.385.930.000 | |
| 2011-01-11 | HU0000706627 | 3,249403 | 3.385.180.000 | |
| 2011-01-10 | HU0000706627 | 3,248862 | 3.384.620.000 | |
| 2011-01-07 | HU0000706627 | 3,247510 | 3.383.210.000 | |
| 2011-01-06 | HU0000706627 | 3,245743 | 3.381.370.000 | |
| 2011-01-05 | HU0000706627 | 3,245119 | 3.380.720.000 | |
| 2011-01-04 | HU0000706627 | 3,244421 | 3.379.990.000 | |
| 2011-01-03 | HU0000706627 | 3,244236 | 3.379.800.000 | |
| 2010-12-31 | HU0000706627 | 3,242658 | 3.378.160.000 | |
| 2010-12-30 | HU0000706627 | 3,243053 | 3.428.570.000 | |
| 2010-12-29 | HU0000706627 | 3,241942 | 3.427.390.000 | |
| 2010-12-28 | HU0000706627 | 3,241483 | 3.426.910.000 | |
| 2010-12-27 | HU0000706627 | 3,241794 | 3.427.240.000 | |
| 2010-12-23 | HU0000706627 | 3,239922 | 3.425.260.000 | |
| 2010-12-22 | HU0000706627 | 3,239636 | 3.424.950.000 | |
| 2010-12-21 | HU0000706627 | 3,239271 | 3.424.570.000 | |
| 2010-12-20 | HU0000706627 | 3,239089 | 3.424.380.000 | |
| 2010-12-17 | HU0000706627 | 3,237552 | 3.422.750.000 | |
| 2010-12-16 | HU0000706627 | 3,237143 | 3.422.320.000 | |
| 2010-12-15 | HU0000706627 | 3,236240 | 3.421.360.000 | |
| 2010-12-14 | HU0000706627 | 3,235690 | 3.420.780.000 | |
| 2010-12-13 | HU0000706627 | 3,235341 | 3.420.410.000 | |
| 2010-12-10 | HU0000706627 | 3,233745 | 3.418.730.000 | |
| 2010-12-09 | HU0000706627 | 3,233303 | 3.418.260.000 | |
| 2010-12-08 | HU0000706627 | 3,232687 | 3.417.610.000 | |
| 2010-12-07 | HU0000706627 | 3,232197 | 3.417.090.000 | |
| 2010-12-06 | HU0000706627 | 3,231938 | 3.416.820.000 | |
| 2010-12-03 | HU0000706627 | 3,230661 | 3.415.470.000 | |
| 2010-12-02 | HU0000706627 | 3,229698 | 3.414.450.000 | |
| 2010-12-01 | HU0000706627 | 3,229020 | 3.413.730.000 | |
| 2010-11-30 | HU0000706627 | 3,229617 | 3.414.360.000 | |
| 2010-11-29 | HU0000706627 | 3,229528 | 3.414.270.000 | |
| 2010-11-26 | HU0000706627 | 3,228794 | 3.413.490.000 | |
| 2010-11-25 | HU0000706627 | 3,228889 | 3.413.590.000 | |
| 2010-11-24 | HU0000706627 | 3,228309 | 3.412.980.000 | |
| 2010-11-23 | HU0000706627 | 3,228541 | 3.413.220.000 | |
| 2010-11-22 | HU0000706627 | 3,227927 | 3.412.570.000 | |
| 2010-11-19 | HU0000706627 | 3,226885 | 3.411.470.000 | |
| 2010-11-18 | HU0000706627 | 3,226397 | 3.410.960.000 | |
| 2010-11-17 | HU0000706627 | 3,225526 | 1.410.040.000 | |
| 2010-11-16 | HU0000706627 | 3,225310 | 1.409.940.000 | |
| 2010-11-15 | HU0000706627 | 3,224586 | 1.409.630.000 | |
| 2010-11-12 | HU0000706627 | 3,223511 | 1.409.160.000 | |
| 2010-11-11 | HU0000706627 | 3,224494 | 1.409.590.000 | |
| 2010-11-10 | HU0000706627 | 3,224201 | 1.409.460.000 | |
| 2010-11-09 | HU0000706627 | 3,223737 | 1.409.260.000 | |
| 2010-11-08 | HU0000706627 | 3,223377 | 1.409.100.000 | |
| 2010-11-05 | HU0000706627 | 3,222214 | 1.408.590.000 | |
| 2010-11-04 | HU0000706627 | 3,221672 | 1.408.350.000 | |
| 2010-11-03 | HU0000706627 | 3,220953 | 1.408.040.000 | |
| 2010-11-02 | HU0000706627 | 3,220272 | 1.407.740.000 | |
| 2010-10-29 | HU0000706627 | 3,217929 | 1.406.720.000 | |
| 2010-10-28 | HU0000706627 | 3,217922 | 1.406.710.000 | |
| 2010-10-27 | HU0000706627 | 3,218158 | 1.406.820.000 | |
| 2010-10-26 | HU0000706627 | 3,217967 | 1.406.730.000 | |
| 2010-10-25 | HU0000706627 | 3,217681 | 1.406.610.000 | |
| 2010-10-22 | HU0000706627 | 3,215832 | 1.405.800.000 | |
| 2010-10-21 | HU0000706627 | 3,215651 | 1.405.720.000 | |
| 2010-10-20 | HU0000706627 | 3,215185 | 1.405.520.000 | |
| 2010-10-19 | HU0000706627 | 3,214734 | 1.405.320.000 | |
| 2010-10-18 | HU0000706627 | 3,214457 | 1.405.200.000 | |
| 2010-10-15 | HU0000706627 | 3,212965 | 1.404.550.000 | |
| 2010-10-14 | HU0000706627 | 3,212432 | 1.404.310.000 | |
| 2010-10-13 | HU0000706627 | 3,212832 | 1.404.490.000 | |
| 2010-10-12 | HU0000706627 | 3,211586 | 1.403.940.000 | |
| 2010-10-11 | HU0000706627 | 3,211490 | 1.403.900.000 | |
| 2010-10-08 | HU0000706627 | 3,209893 | 1.403.200.000 | |
| 2010-10-07 | HU0000706627 | 3,209604 | 1.403.080.000 | |
| 2010-10-06 | HU0000706627 | 3,208722 | 1.402.690.000 | |
| 2010-10-05 | HU0000706627 | 3,208414 | 1.402.560.000 | |
| 2010-10-04 | HU0000706627 | 3,207969 | 1.402.360.000 | |
| 2010-10-01 | HU0000706627 | 3,206506 | 1.401.720.000 | |
| 2010-09-30 | HU0000706627 | 3,206327 | 1.401.640.000 | |
| 2010-09-29 | HU0000706627 | 3,205840 | 1.401.430.000 | |
| 2010-09-28 | HU0000706627 | 3,205429 | 1.401.250.000 | |
| 2010-09-27 | HU0000706627 | 3,204449 | 1.400.820.000 | |
| 2010-09-24 | HU0000706627 | 3,203071 | 1.400.220.000 | |
| 2010-09-23 | HU0000706627 | 3,203145 | 1.400.250.000 | |
| 2010-09-22 | HU0000706627 | 3,201948 | 1.399.730.000 | |
| 2010-09-21 | HU0000706627 | 3,201645 | 1.399.600.000 | |
| 2010-09-20 | HU0000706627 | 3,201162 | 1.399.390.000 | |
| 2010-09-17 | HU0000706627 | 3,200264 | 1.398.990.000 | |
| 2010-09-16 | HU0000706627 | 3,199941 | 1.398.850.000 | |
| 2010-09-15 | HU0000706627 | 3,198744 | 1.398.330.000 | |
| 2010-09-14 | HU0000706627 | 3,198265 | 1.398.120.000 | |
| 2010-09-13 | HU0000706627 | 3,198040 | 1.398.020.000 | |
| 2010-09-10 | HU0000706627 | 3,196591 | 1.397.390.000 | |
| 2010-09-09 | HU0000706627 | 3,195379 | 1.396.860.000 | |
| 2010-09-08 | HU0000706627 | 3,195173 | 1.396.770.000 | |
| 2010-09-07 | HU0000706627 | 3,194740 | 1.396.580.000 | |
| 2010-09-06 | HU0000706627 | 3,194306 | 1.396.390.000 | |
| 2010-09-03 | HU0000706627 | 3,193375 | 1.395.980.000 | |
| 2010-09-02 | HU0000706627 | 3,193839 | 1.396.190.000 | |
| 2010-09-01 | HU0000706627 | 3,193301 | 1.395.950.000 | |
| 2010-08-31 | HU0000706627 | 3,193482 | 1.396.030.000 | |
| 2010-08-30 | HU0000706627 | 3,193290 | 1.395.950.000 | |
| 2010-08-27 | HU0000706627 | 3,192184 | 1.395.460.000 | |
| 2010-08-26 | HU0000706627 | 3,192347 | 1.395.530.000 | |
| 2010-08-25 | HU0000706627 | 3,192078 | 1.395.420.000 | |
| 2010-08-24 | HU0000706627 | 3,191859 | 1.395.320.000 | |
| 2010-08-23 | HU0000706627 | 3,191439 | 1.395.140.000 | |
| 2010-08-19 | HU0000706627 | 3,189787 | 1.394.410.000 | |
| 2010-08-18 | HU0000706627 | 3,188715 | 1.393.950.000 | |
| 2010-08-17 | HU0000706627 | 3,187763 | 1.393.530.000 | |
| 2010-08-16 | HU0000706627 | 3,187420 | 1.393.380.000 | |
| 2010-08-13 | HU0000706627 | 3,185980 | 1.392.750.000 | |
| 2010-08-12 | HU0000706627 | 3,185526 | 1.392.550.000 | |
| 2010-08-11 | HU0000706627 | 3,185008 | 1.392.320.000 | |
| 2010-08-10 | HU0000706627 | 3,184467 | 1.392.090.000 | |
| 2010-08-09 | HU0000706627 | 3,184409 | 1.392.060.000 | |
| 2010-08-06 | HU0000706627 | 3,183072 | 1.391.480.000 | |
| 2010-08-05 | HU0000706627 | 3,182294 | 1.391.140.000 | |
| 2010-08-04 | HU0000706627 | 3,181793 | 1.390.920.000 | |
| 2010-08-03 | HU0000706627 | 3,181170 | 1.390.650.000 | |
| 2010-08-02 | HU0000706627 | 3,180367 | 1.469.300.000 | |
| 2010-07-30 | HU0000706627 | 3,179079 | 1.468.700.000 | |
| 2010-07-29 | HU0000706627 | 3,178590 | 1.468.470.000 | |
| 2010-07-28 | HU0000706627 | 3,178057 | 1.468.230.000 | |
| 2010-07-27 | HU0000706627 | 3,177569 | 1.468.000.000 | |
| 2010-07-26 | HU0000706627 | 3,176918 | 1.467.700.000 | |
| 2010-07-23 | HU0000706627 | 3,176294 | 1.467.410.000 | |
| 2010-07-22 | HU0000706627 | 3,176095 | 1.467.320.000 | |
| 2010-07-21 | HU0000706627 | 3,175243 | 1.466.930.000 | |
| 2010-07-20 | HU0000706627 | 3,175162 | 1.466.890.000 | |
| 2010-07-19 | HU0000706627 | 3,175692 | 1.467.140.000 | |
| 2010-07-16 | HU0000706627 | 3,174348 | 1.466.520.000 | |
| 2010-07-15 | HU0000706627 | 3,174098 | 1.466.400.000 | |
| 2010-07-14 | HU0000706627 | 3,173551 | 1.466.150.000 | |
| 2010-07-13 | HU0000706627 | 3,172959 | 1.465.870.000 | |
| 2010-07-12 | HU0000706627 | 3,172512 | 1.465.670.000 | |
| 2010-07-09 | HU0000706627 | 3,171329 | 1.465.120.000 | |
| 2010-07-08 | HU0000706627 | 3,170688 | 1.464.820.000 | |
| 2010-07-07 | HU0000706627 | 3,170279 | 1.464.640.000 | |
| 2010-07-06 | HU0000706627 | 3,169796 | 1.464.410.000 | |
| 2010-07-05 | HU0000706627 | 3,169280 | 1.464.170.000 | |
| 2010-07-02 | HU0000706627 | 3,167748 | 1.463.470.000 | |
| 2010-07-01 | HU0000706627 | 3,167510 | 1.463.360.000 | |
| 2010-06-30 | HU0000706627 | 3,166923 | 1.093.410.000 | |
| 2010-06-29 | HU0000706627 | 3,166730 | 1.093.340.000 | |
| 2010-06-28 | HU0000706627 | 3,166304 | 1.093.190.000 | |
| 2010-06-25 | HU0000706627 | 3,165089 | 1.092.770.000 | |
| 2010-06-24 | HU0000706627 | 3,165148 | 1.092.790.000 | |
| 2010-06-23 | HU0000706627 | 3,164690 | 1.092.630.000 | |
| 2010-06-22 | HU0000706627 | 3,164292 | 1.092.500.000 | |
| 2010-06-21 | HU0000706627 | 3,163812 | 1.092.330.000 | |
| 2010-06-18 | HU0000706627 | 3,162476 | 1.091.870.000 | |
| 2010-06-17 | HU0000706627 | 3,162053 | 1.091.720.000 | |
| 2010-06-16 | HU0000706627 | 3,161657 | 1.091.590.000 | |
| 2010-06-15 | HU0000706627 | 3,161173 | 1.091.420.000 | |
| 2010-06-14 | HU0000706627 | 3,160753 | 1.091.270.000 | |
| 2010-06-11 | HU0000706627 | 3,159397 | 1.090.810.000 | |
| 2010-06-10 | HU0000706627 | 3,158965 | 1.090.660.000 | |
| 2010-06-09 | HU0000706627 | 3,158551 | 1.090.510.000 | |
| 2010-06-08 | HU0000706627 | 3,157536 | 1.090.160.000 | |
| 2010-06-07 | HU0000706627 | 3,157297 | 1.090.080.000 | |
| 2010-06-04 | HU0000706627 | 3,156984 | 1.089.970.000 | |
| 2010-06-03 | HU0000706627 | 3,156584 | 1.089.840.000 | |
| 2010-06-02 | HU0000706627 | 3,156177 | 1.089.690.000 | |
| 2010-06-01 | HU0000706627 | 3,157031 | 1.089.990.000 | |
| 2010-05-31 | HU0000706627 | 3,156637 | 1.089.850.000 | |
| 2010-05-28 | HU0000706627 | 3,155280 | 1.089.390.000 | |
| 2010-05-27 | HU0000706627 | 3,154827 | 1.319.230.000 | |
| 2010-05-26 | HU0000706627 | 3,154304 | 1.319.010.000 | |
| 2010-05-25 | HU0000706627 | 3,154010 | 1.318.890.000 | |
| 2010-05-21 | HU0000706627 | 3,152319 | 1.318.180.000 | |
| 2010-05-20 | HU0000706627 | 3,151948 | 1.318.020.000 | |
| 2010-05-19 | HU0000706627 | 3,151610 | 1.317.880.000 | |
| 2010-05-18 | HU0000706627 | 3,151031 | 1.317.640.000 | |
| 2010-05-17 | HU0000706627 | 3,150776 | 1.317.530.000 | |
| 2010-05-14 | HU0000706627 | 3,149569 | 1.317.030.000 | |
| 2010-05-13 | HU0000706627 | 3,148682 | 1.316.660.000 | |
| 2010-05-12 | HU0000706627 | 3,148250 | 1.316.480.000 | |
| 2010-05-11 | HU0000706627 | 3,147567 | 1.316.190.000 | |
| 2010-05-10 | HU0000706627 | 3,145066 | 1.315.150.000 | |
| 2010-05-07 | HU0000706627 | 3,144313 | 1.394.830.000 | |
| 2010-05-06 | HU0000706627 | 3,146575 | 1.395.840.000 | |
| 2010-05-05 | HU0000706627 | 3,146212 | 1.395.670.000 | |
| 2010-05-04 | HU0000706627 | 3,145626 | 1.395.410.000 | |
| 2010-05-03 | HU0000706627 | 3,145760 | 1.395.470.000 | |
| 2010-04-30 | HU0000706627 | 3,144057 | 1.394.720.000 | |
| 2010-04-29 | HU0000706627 | 3,143340 | 1.394.400.000 | |
| 2010-04-28 | HU0000706627 | 3,143649 | 1.394.540.000 | |
| 2010-04-27 | HU0000706627 | 3,143351 | 1.394.410.000 | |
| 2010-04-26 | HU0000706627 | 3,142636 | 1.394.090.000 | |
| 2010-04-23 | HU0000706627 | 3,141234 | 1.393.470.000 | |
| 2010-04-22 | HU0000706627 | 3,140817 | 1.393.280.000 | |
| 2010-04-21 | HU0000706627 | 3,140380 | 1.393.090.000 | |
| 2010-04-20 | HU0000706627 | 3,139795 | 1.392.830.000 | |
| 2010-04-19 | HU0000706627 | 3,139388 | 1.392.650.000 | |
| 2010-04-16 | HU0000706627 | 3,138253 | 1.392.140.000 | |
| 2010-04-15 | HU0000706627 | 3,137475 | 1.191.800.000 | |
| 2010-04-14 | HU0000706627 | 3,136777 | 1.191.530.000 | |
| 2010-04-13 | HU0000706627 | 3,135877 | 1.191.190.000 | |
| 2010-04-12 | HU0000706627 | 3,135409 | 1.191.010.000 | |
| 2010-04-09 | HU0000706627 | 3,133986 | 1.190.470.000 | |
| 2010-04-08 | HU0000706627 | 3,133677 | 1.190.360.000 | |
| 2010-04-07 | HU0000706627 | 3,132886 | 1.190.060.000 | |
| 2010-04-06 | HU0000706627 | 3,132535 | 1.189.920.000 | |
| 2010-04-02 | HU0000706627 | 3,130748 | 1.189.240.000 | |
| 2010-04-01 | HU0000706627 | 3,129734 | 1.188.860.000 | |
| 2010-03-31 | HU0000706627 | 3,129158 | 1.188.640.000 | |
| 2010-03-30 | HU0000706627 | 3,128545 | 1.188.410.000 | |
| 2010-03-29 | HU0000706627 | 3,128106 | 1.188.240.000 | |
| 2010-03-26 | HU0000706627 | 3,126542 | 1.187.650.000 | |
| 2010-03-25 | HU0000706627 | 3,125994 | 1.187.440.000 | |
| 2010-03-24 | HU0000706627 | 3,124853 | 1.187.000.000 | |
| 2010-03-23 | HU0000706627 | 3,124415 | 1.186.840.000 | |
| 2010-03-22 | HU0000706627 | 3,124756 | 1.186.970.000 | |
| 2010-03-19 | HU0000706627 | 3,123194 | 1.186.370.000 | |
| 2010-03-18 | HU0000706627 | 3,122288 | 1.186.030.000 | |
| 2010-03-17 | HU0000706627 | 3,121407 | 1.185.700.000 | |
| 2010-03-16 | HU0000706627 | 3,119942 | 1.185.140.000 | |
| 2010-03-12 | HU0000706627 | 3,117631 | 1.184.260.000 | |
| 2010-03-11 | HU0000706627 | 3,117142 | 1.184.080.000 | |
| 2010-03-10 | HU0000706627 | 3,116843 | 1.183.960.000 | |
| 2010-03-09 | HU0000706627 | 3,116246 | 1.183.730.000 | |
| 2010-03-08 | HU0000706627 | 3,115520 | 1.183.460.000 | |
| 2010-03-05 | HU0000706627 | 3,114213 | 1.182.960.000 | |
| 2010-03-04 | HU0000706627 | 3,113796 | 1.182.800.000 | |
| 2010-03-03 | HU0000706627 | 3,113163 | 1.182.560.000 | |
| 2010-03-02 | HU0000706627 | 3,112248 | 1.182.220.000 | |
| 2010-03-01 | HU0000706627 | 3,111902 | 1.182.080.000 | |
| 2010-02-26 | HU0000706627 | 3,110376 | 1.181.510.000 | |
| 2010-02-25 | HU0000706627 | 3,109857 | 1.181.310.000 | |
| 2010-02-24 | HU0000706627 | 3,109337 | 1.181.110.000 | |
| 2010-02-23 | HU0000706627 | 3,108463 | 1.180.780.000 | |
| 2010-02-22 | HU0000706627 | 3,108001 | 1.180.600.000 | |
| 2010-02-19 | HU0000706627 | 3,106808 | 1.180.150.000 | |
| 2010-02-18 | HU0000706627 | 3,105888 | 1.179.800.000 | |
| 2010-02-17 | HU0000706627 | 3,105360 | 1.179.600.000 | |
| 2010-02-16 | HU0000706627 | 3,105097 | 1.179.500.000 | |
| 2010-02-15 | HU0000706627 | 3,104753 | 1.179.370.000 | |
| 2010-02-12 | HU0000706627 | 3,103104 | 1.178.740.000 | |
| 2010-02-11 | HU0000706627 | 3,102643 | 1.178.570.000 | |
| 2010-02-10 | HU0000706627 | 3,101671 | 1.178.200.000 | |
| 2010-02-09 | HU0000706627 | 3,101176 | 1.178.010.000 | |
| 2010-02-08 | HU0000706627 | 3,100631 | 1.177.800.000 | |
| 2010-02-05 | HU0000706627 | 3,099482 | 1.177.370.000 | |
| 2010-02-04 | HU0000706627 | 3,099236 | 1.177.270.000 | |
| 2010-02-03 | HU0000706627 | 3,098484 | 1.176.990.000 | |
| 2010-02-02 | HU0000706627 | 3,097564 | 1.176.640.000 | |
| 2010-02-01 | HU0000706627 | 3,096630 | 1.001.280.000 | |
| 2010-01-29 | HU0000706627 | 3,095428 | 1.200.890.000 | |
| 2010-01-28 | HU0000706627 | 3,094902 | 1.200.690.000 | |
| 2010-01-27 | HU0000706627 | 3,094087 | 1.320.370.000 | |
| 2010-01-26 | HU0000706627 | 3,093776 | 1.320.240.000 | |
| 2010-01-25 | HU0000706627 | 3,093322 | 1.320.050.000 | |
| 2010-01-22 | HU0000706627 | 3,091670 | 1.319.340.000 | |
| 2010-01-21 | HU0000706627 | 3,091333 | 1.319.200.000 | |
| 2010-01-20 | HU0000706627 | 3,090574 | 1.548.880.000 | |
| 2010-01-19 | HU0000706627 | 3,090137 | 1.548.660.000 | |
| 2010-01-18 | HU0000706627 | 3,089700 | 1.548.440.000 | |
| 2010-01-15 | HU0000706627 | 3,088127 | 1.547.650.000 | |
| 2010-01-14 | HU0000706627 | 3,087705 | 1.547.440.000 | |
| 2010-01-13 | HU0000706627 | 3,087229 | 1.547.200.000 | |
| 2010-01-12 | HU0000706627 | 3,086480 | 1.546.820.000 | |
| 2010-01-11 | HU0000706627 | 3,086027 | 1.546.600.000 | |
| 2010-01-08 | HU0000706627 | 3,084484 | 1.545.820.000 | |
| 2010-01-07 | HU0000706627 | 3,082891 | 745.025.000 | |
| 2010-01-06 | HU0000706627 | 3,082890 | 745.025.000 | |
| 2010-01-05 | HU0000706627 | 3,081870 | 744.778.000 | |
| 2010-01-04 | HU0000706627 | 3,081596 | 744.712.000 | |
| 2009-12-31 | HU0000706627 | 3,079339 | 744.167.000 | |
| 2009-12-30 | HU0000706627 | 3,078610 | 743.990.000 | |
| 2009-12-29 | HU0000706627 | 3,078166 | 743.883.000 | |
| 2009-12-28 | HU0000706627 | 3,077477 | 743.717.000 | |
| 2009-12-23 | HU0000706627 | 3,074561 | 743.012.000 | |
| 2009-12-22 | HU0000706627 | 3,074375 | 742.967.000 | |
| 2009-12-18 | HU0000706627 | 3,072704 | 742.563.000 | |
| 2009-12-17 | HU0000706627 | 3,072261 | 742.456.000 | |
| 2009-12-16 | HU0000706627 | 3,072512 | 742.517.000 | |
| 2009-12-15 | HU0000706627 | 3,071441 | 742.258.000 | |
| 2009-12-14 | HU0000706627 | 3,071760 | 742.335.000 | |
| 2009-12-11 | HU0000706627 | 3,069583 | 741.809.000 | |
| 2009-12-10 | HU0000706627 | 3,068968 | 741.660.000 | |
| 2009-12-09 | HU0000706627 | 3,068811 | 133.782.000 | |
| 2009-12-08 | HU0000706627 | 3,068425 | 133.765.000 | |
| 2009-12-07 | HU0000706627 | 3,067834 | 133.739.000 | |
| 2009-12-04 | HU0000706627 | 3,066227 | 133.669.000 | |
| 2009-12-03 | HU0000706627 | 3,065666 | 133.645.000 | |
| 2009-12-02 | HU0000706627 | 3,064173 | 133.580.000 | |
| 2009-12-01 | HU0000706627 | 3,063888 | 133.567.000 | |
| 2009-11-30 | HU0000706627 | 3,063157 | 133.535.000 | |
| 2009-11-27 | HU0000706627 | 3,062888 | 133.524.000 | |
| 2009-11-26 | HU0000706627 | 3,062458 | 133.505.000 | |
| 2009-11-25 | HU0000706627 | 3,061452 | 133.461.000 | |