Aktuális árfolyam
4,7521
2023-09-20
Eszközérték
179 M
Forint
Hozam (3 év)
+9,13%
Évesített hozam
+19,61%
Maximum ár
4,7521
Minimum ár
4,3543
Volatilitás
2,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-09-20 | 4,752101 | - |
| 2023-09-19 | 4,749802 | -0,05% |
| 2023-09-18 | 4,747817 | -0,04% |
| 2023-09-15 | 4,743945 | -0,08% |
| 2023-09-14 | 4,744824 | +0,02% |
| 2023-09-13 | 4,739502 | -0,11% |
| 2023-09-12 | 4,742247 | +0,06% |
| 2023-09-11 | 4,742407 | +0,00% |
| 2023-09-08 | 4,738824 | -0,08% |
| 2023-09-07 | 4,733989 | -0,10% |
| 2023-09-06 | 4,728849 | -0,11% |
| 2023-09-05 | 4,726822 | -0,04% |
| 2023-09-04 | 4,726733 | 0,00% |
| 2023-09-01 | 4,723760 | -0,06% |
| 2023-08-31 | 4,723545 | 0,00% |
| 2023-08-30 | 4,719435 | -0,09% |
| 2023-08-29 | 4,713803 | -0,12% |
| 2023-08-28 | 4,710136 | -0,08% |
| 2023-08-25 | 4,706053 | -0,09% |
| 2023-08-24 | 4,703179 | -0,06% |
| 2023-08-23 | 4,699524 | -0,08% |
| 2023-08-22 | 4,693495 | -0,13% |
| 2023-08-21 | 4,690866 | -0,06% |
| 2023-08-18 | 4,688122 | -0,06% |
| 2023-08-17 | 4,683787 | -0,09% |
| 2023-08-16 | 4,681963 | -0,04% |
| 2023-08-15 | 4,678092 | -0,08% |
| 2023-08-14 | 4,676178 | -0,04% |
| 2023-08-11 | 4,670109 | -0,13% |
| 2023-08-10 | 4,668503 | -0,03% |
| 2023-08-09 | 4,665797 | -0,06% |
| 2023-08-08 | 4,664516 | -0,03% |
| 2023-08-07 | 4,661368 | -0,07% |
| 2023-08-04 | 4,657660 | -0,08% |
| 2023-08-03 | 4,653253 | -0,09% |
| 2023-08-02 | 4,653004 | -0,01% |
| 2023-08-01 | 4,651831 | -0,03% |
| 2023-07-31 | 4,650110 | -0,04% |
| 2023-07-28 | 4,646456 | -0,08% |
| 2023-07-27 | 4,642357 | -0,09% |
| 2023-07-26 | 4,639419 | -0,06% |
| 2023-07-25 | 4,634725 | -0,10% |
| 2023-07-24 | 4,632469 | -0,05% |
| 2023-07-21 | 4,628540 | -0,08% |
| 2023-07-20 | 4,626557 | -0,04% |
| 2023-07-19 | 4,623978 | -0,06% |
| 2023-07-18 | 4,623799 | 0,00% |
| 2023-07-17 | 4,620503 | -0,07% |
| 2023-07-14 | 4,615813 | -0,10% |
| 2023-07-13 | 4,614953 | -0,02% |
| 2023-07-12 | 4,611548 | -0,07% |
| 2023-07-11 | 4,609845 | -0,04% |
| 2023-07-10 | 4,608514 | -0,03% |
| 2023-07-07 | 4,602673 | -0,13% |
| 2023-07-06 | 4,605544 | +0,06% |
| 2023-07-05 | 4,605488 | 0,00% |
| 2023-07-04 | 4,603175 | -0,05% |
| 2023-07-03 | 4,600953 | -0,05% |
| 2023-06-30 | 4,595301 | -0,12% |
| 2023-06-29 | 4,589023 | -0,14% |
| 2023-06-28 | 4,585358 | -0,08% |
| 2023-06-27 | 4,582064 | -0,07% |
| 2023-06-26 | 4,578384 | -0,08% |
| 2023-06-23 | 4,566265 | -0,26% |
| 2023-06-22 | 4,561118 | -0,11% |
| 2023-06-21 | 4,553327 | -0,17% |
| 2023-06-20 | 4,552166 | -0,03% |
| 2023-06-19 | 4,549211 | -0,06% |
| 2023-06-16 | 4,545333 | -0,09% |
| 2023-06-15 | 4,545146 | 0,00% |
| 2023-06-14 | 4,543877 | -0,03% |
| 2023-06-13 | 4,545003 | +0,02% |
| 2023-06-12 | 4,542756 | -0,05% |
| 2023-06-09 | 4,539209 | -0,08% |
| 2023-06-08 | 4,535677 | -0,08% |
| 2023-06-07 | 4,530331 | -0,12% |
| 2023-06-06 | 4,528159 | -0,05% |
| 2023-06-05 | 4,518074 | -0,22% |
| 2023-06-02 | 4,507024 | -0,24% |
| 2023-06-01 | 4,470534 | -0,81% |
| 2023-05-31 | 4,458357 | -0,27% |
| 2023-05-30 | 4,455863 | -0,06% |
| 2023-05-26 | 4,449891 | -0,13% |
| 2023-05-25 | 4,448871 | -0,02% |
| 2023-05-24 | 4,446314 | -0,06% |
| 2023-05-23 | 4,444653 | -0,04% |
| 2023-05-22 | 4,442880 | -0,04% |
| 2023-05-19 | 4,438417 | -0,10% |
| 2023-05-18 | 4,436749 | -0,04% |
| 2023-05-17 | 4,434886 | -0,04% |
| 2023-05-16 | 4,434657 | -0,01% |
| 2023-05-15 | 4,432105 | -0,06% |
| 2023-05-12 | 4,424076 | -0,18% |
| 2023-05-11 | 4,425219 | +0,03% |
| 2023-05-10 | 4,418530 | -0,15% |
| 2023-05-09 | 4,415045 | -0,08% |
| 2023-05-08 | 4,417896 | +0,06% |
| 2023-05-05 | 4,413813 | -0,09% |
| 2023-05-04 | 4,416452 | +0,06% |
| 2023-05-03 | 4,412572 | -0,09% |
| 2023-05-02 | 4,411325 | -0,03% |
| 2023-04-28 | 4,407147 | -0,09% |
| 2023-04-27 | 4,402355 | -0,11% |
| 2023-04-26 | 4,400095 | -0,05% |
| 2023-04-25 | 4,396950 | -0,07% |
| 2023-04-24 | 4,396667 | -0,01% |
| 2023-04-21 | 4,387186 | -0,22% |
| 2023-04-20 | 4,386600 | -0,01% |
| 2023-04-19 | 4,382085 | -0,10% |
| 2023-04-18 | 4,373351 | -0,20% |
| 2023-04-17 | 4,370829 | -0,06% |
| 2023-04-14 | 4,368837 | -0,05% |
| 2023-04-13 | 4,369451 | +0,01% |
| 2023-04-12 | 4,365599 | -0,09% |
| 2023-04-11 | 4,370176 | +0,10% |
| 2023-04-06 | 4,364058 | -0,14% |
| 2023-04-05 | 4,362414 | -0,04% |
| 2023-04-04 | 4,356322 | -0,14% |
| 2023-04-03 | 4,354349 | -0,05% |