Aktuális árfolyam
4,7521
2023-09-20
Eszközérték
179 M
Forint
Hozam (1 év)
+55,22%
Évesített hozam
+3,99%
Maximum ár
4,7521
Minimum ár
3,0615
Volatilitás
8,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-09-20 | 4,752101 | - |
| 2023-09-19 | 4,749802 | -0,05% |
| 2023-09-18 | 4,747817 | -0,04% |
| 2023-09-15 | 4,743945 | -0,08% |
| 2023-09-14 | 4,744824 | +0,02% |
| 2023-09-13 | 4,739502 | -0,11% |
| 2023-09-12 | 4,742247 | +0,06% |
| 2023-09-11 | 4,742407 | +0,00% |
| 2023-09-08 | 4,738824 | -0,08% |
| 2023-09-07 | 4,733989 | -0,10% |
| 2023-09-06 | 4,728849 | -0,11% |
| 2023-09-05 | 4,726822 | -0,04% |
| 2023-09-04 | 4,726733 | 0,00% |
| 2023-09-01 | 4,723760 | -0,06% |
| 2023-08-31 | 4,723545 | 0,00% |
| 2023-08-30 | 4,719435 | -0,09% |
| 2023-08-29 | 4,713803 | -0,12% |
| 2023-08-28 | 4,710136 | -0,08% |
| 2023-08-25 | 4,706053 | -0,09% |
| 2023-08-24 | 4,703179 | -0,06% |
| 2023-08-23 | 4,699524 | -0,08% |
| 2023-08-22 | 4,693495 | -0,13% |
| 2023-08-21 | 4,690866 | -0,06% |
| 2023-08-18 | 4,688122 | -0,06% |
| 2023-08-17 | 4,683787 | -0,09% |
| 2023-08-16 | 4,681963 | -0,04% |
| 2023-08-15 | 4,678092 | -0,08% |
| 2023-08-14 | 4,676178 | -0,04% |
| 2023-08-11 | 4,670109 | -0,13% |
| 2023-08-10 | 4,668503 | -0,03% |
| 2023-08-09 | 4,665797 | -0,06% |
| 2023-08-08 | 4,664516 | -0,03% |
| 2023-08-07 | 4,661368 | -0,07% |
| 2023-08-04 | 4,657660 | -0,08% |
| 2023-08-03 | 4,653253 | -0,09% |
| 2023-08-02 | 4,653004 | -0,01% |
| 2023-08-01 | 4,651831 | -0,03% |
| 2023-07-31 | 4,650110 | -0,04% |
| 2023-07-28 | 4,646456 | -0,08% |
| 2023-07-27 | 4,642357 | -0,09% |
| 2023-07-26 | 4,639419 | -0,06% |
| 2023-07-25 | 4,634725 | -0,10% |
| 2023-07-24 | 4,632469 | -0,05% |
| 2023-07-21 | 4,628540 | -0,08% |
| 2023-07-20 | 4,626557 | -0,04% |
| 2023-07-19 | 4,623978 | -0,06% |
| 2023-07-18 | 4,623799 | 0,00% |
| 2023-07-17 | 4,620503 | -0,07% |
| 2023-07-14 | 4,615813 | -0,10% |
| 2023-07-13 | 4,614953 | -0,02% |
| 2023-07-12 | 4,611548 | -0,07% |
| 2023-07-11 | 4,609845 | -0,04% |
| 2023-07-10 | 4,608514 | -0,03% |
| 2023-07-07 | 4,602673 | -0,13% |
| 2023-07-06 | 4,605544 | +0,06% |
| 2023-07-05 | 4,605488 | 0,00% |
| 2023-07-04 | 4,603175 | -0,05% |
| 2023-07-03 | 4,600953 | -0,05% |
| 2023-06-30 | 4,595301 | -0,12% |
| 2023-06-29 | 4,589023 | -0,14% |
| 2023-06-28 | 4,585358 | -0,08% |
| 2023-06-27 | 4,582064 | -0,07% |
| 2023-06-26 | 4,578384 | -0,08% |
| 2023-06-23 | 4,566265 | -0,26% |
| 2023-06-22 | 4,561118 | -0,11% |
| 2023-06-21 | 4,553327 | -0,17% |
| 2023-06-20 | 4,552166 | -0,03% |
| 2023-06-19 | 4,549211 | -0,06% |
| 2023-06-16 | 4,545333 | -0,09% |
| 2023-06-15 | 4,545146 | 0,00% |
| 2023-06-14 | 4,543877 | -0,03% |
| 2023-06-13 | 4,545003 | +0,02% |
| 2023-06-12 | 4,542756 | -0,05% |
| 2023-06-09 | 4,539209 | -0,08% |
| 2023-06-08 | 4,535677 | -0,08% |
| 2023-06-07 | 4,530331 | -0,12% |
| 2023-06-06 | 4,528159 | -0,05% |
| 2023-06-05 | 4,518074 | -0,22% |
| 2023-06-02 | 4,507024 | -0,24% |
| 2023-06-01 | 4,470534 | -0,81% |
| 2023-05-31 | 4,458357 | -0,27% |
| 2023-05-30 | 4,455863 | -0,06% |
| 2023-05-26 | 4,449891 | -0,13% |
| 2023-05-25 | 4,448871 | -0,02% |
| 2023-05-24 | 4,446314 | -0,06% |
| 2023-05-23 | 4,444653 | -0,04% |
| 2023-05-22 | 4,442880 | -0,04% |
| 2023-05-19 | 4,438417 | -0,10% |
| 2023-05-18 | 4,436749 | -0,04% |
| 2023-05-17 | 4,434886 | -0,04% |
| 2023-05-16 | 4,434657 | -0,01% |
| 2023-05-15 | 4,432105 | -0,06% |
| 2023-05-12 | 4,424076 | -0,18% |
| 2023-05-11 | 4,425219 | +0,03% |
| 2023-05-10 | 4,418530 | -0,15% |
| 2023-05-09 | 4,415045 | -0,08% |
| 2023-05-08 | 4,417896 | +0,06% |
| 2023-05-05 | 4,413813 | -0,09% |
| 2023-05-04 | 4,416452 | +0,06% |
| 2023-05-03 | 4,412572 | -0,09% |
| 2023-05-02 | 4,411325 | -0,03% |
| 2023-04-28 | 4,407147 | -0,09% |
| 2023-04-27 | 4,402355 | -0,11% |
| 2023-04-26 | 4,400095 | -0,05% |
| 2023-04-25 | 4,396950 | -0,07% |
| 2023-04-24 | 4,396667 | -0,01% |
| 2023-04-21 | 4,387186 | -0,22% |
| 2023-04-20 | 4,386600 | -0,01% |
| 2023-04-19 | 4,382085 | -0,10% |
| 2023-04-18 | 4,373351 | -0,20% |
| 2023-04-17 | 4,370829 | -0,06% |
| 2023-04-14 | 4,368837 | -0,05% |
| 2023-04-13 | 4,369451 | +0,01% |
| 2023-04-12 | 4,365599 | -0,09% |
| 2023-04-11 | 4,370176 | +0,10% |
| 2023-04-06 | 4,364058 | -0,14% |
| 2023-04-05 | 4,362414 | -0,04% |
| 2023-04-04 | 4,356322 | -0,14% |
| 2023-04-03 | 4,354349 | -0,05% |
| 2023-03-31 | 4,350427 | -0,09% |
| 2023-03-30 | 4,350474 | +0,00% |
| 2023-03-29 | 4,350292 | 0,00% |
| 2023-03-28 | 4,350961 | +0,02% |
| 2023-03-27 | 4,349365 | -0,04% |
| 2023-03-24 | 4,346101 | -0,08% |
| 2023-03-23 | 4,340402 | -0,13% |
| 2023-03-22 | 4,334757 | -0,13% |
| 2023-03-21 | 4,334628 | 0,00% |
| 2023-03-20 | 4,330049 | -0,11% |
| 2023-03-17 | 4,327257 | -0,06% |
| 2023-03-16 | 4,325940 | -0,03% |
| 2023-03-14 | 4,321389 | -0,11% |
| 2023-03-13 | 4,322334 | +0,02% |
| 2023-03-10 | 4,314664 | -0,18% |
| 2023-03-09 | 4,312185 | -0,06% |
| 2023-03-08 | 4,311379 | -0,02% |
| 2023-03-07 | 4,311882 | +0,01% |
| 2023-03-06 | 4,309048 | -0,07% |
| 2023-03-03 | 4,302460 | -0,15% |
| 2023-03-02 | 4,299306 | -0,07% |
| 2023-03-01 | 4,298186 | -0,03% |
| 2023-02-28 | 4,296849 | -0,03% |
| 2023-02-27 | 4,297148 | +0,01% |
| 2023-02-24 | 4,293673 | -0,08% |
| 2023-02-23 | 4,293772 | +0,00% |
| 2023-02-22 | 4,293245 | -0,01% |
| 2023-02-21 | 4,286025 | -0,17% |
| 2023-02-20 | 4,287766 | +0,04% |
| 2023-02-17 | 4,283658 | -0,10% |
| 2023-02-16 | 4,285768 | +0,05% |
| 2023-02-15 | 4,288754 | +0,07% |
| 2023-02-14 | 4,289388 | +0,01% |
| 2023-02-13 | 4,288652 | -0,02% |
| 2023-02-10 | 4,288891 | +0,01% |
| 2023-02-09 | 4,292594 | +0,09% |
| 2023-02-08 | 4,291266 | -0,03% |
| 2023-02-07 | 4,289603 | -0,04% |
| 2023-02-06 | 4,287883 | -0,04% |
| 2023-02-03 | 4,285519 | -0,06% |
| 2023-02-02 | 4,285471 | 0,00% |
| 2023-02-01 | 4,281201 | -0,10% |
| 2023-01-31 | 4,278762 | -0,06% |
| 2023-01-30 | 4,276841 | -0,04% |
| 2023-01-27 | 4,274567 | -0,05% |
| 2023-01-26 | 4,273735 | -0,02% |
| 2023-01-25 | 4,272827 | -0,02% |
| 2023-01-24 | 4,270325 | -0,06% |
| 2023-01-23 | 4,269200 | -0,03% |
| 2023-01-20 | 4,265787 | -0,08% |
| 2023-01-19 | 4,264340 | -0,03% |
| 2023-01-18 | 4,263988 | -0,01% |
| 2023-01-17 | 4,260694 | -0,08% |
| 2023-01-16 | 4,259727 | -0,02% |
| 2023-01-13 | 4,258361 | -0,03% |
| 2023-01-12 | 4,255703 | -0,06% |
| 2023-01-11 | 4,250943 | -0,11% |
| 2023-01-10 | 4,247581 | -0,08% |
| 2023-01-09 | 4,247397 | 0,00% |
| 2023-01-06 | 4,239186 | -0,19% |
| 2023-01-05 | 4,230093 | -0,21% |
| 2023-01-04 | 4,224231 | -0,14% |
| 2023-01-03 | 4,219028 | -0,12% |
| 2023-01-02 | 4,215972 | -0,07% |
| 2022-12-30 | 4,211232 | -0,11% |
| 2022-12-29 | 4,211160 | 0,00% |
| 2022-12-28 | 4,214050 | +0,07% |
| 2022-12-27 | 4,209371 | -0,11% |
| 2022-12-23 | 4,203705 | -0,13% |
| 2022-12-22 | 4,200716 | -0,07% |
| 2022-12-21 | 4,198733 | -0,05% |
| 2022-12-20 | 4,199810 | +0,03% |
| 2022-12-19 | 4,201870 | +0,05% |
| 2022-12-16 | 4,197755 | -0,10% |
| 2022-12-15 | 4,196335 | -0,03% |
| 2022-12-14 | 4,193770 | -0,06% |
| 2022-12-13 | 4,191182 | -0,06% |
| 2022-12-12 | 4,180872 | -0,25% |
| 2022-12-09 | 4,179569 | -0,03% |
| 2022-12-08 | 4,180870 | +0,03% |
| 2022-12-07 | 4,186227 | +0,13% |
| 2022-12-06 | 4,185758 | -0,01% |
| 2022-12-05 | 4,187713 | +0,05% |
| 2022-12-02 | 4,185677 | -0,05% |
| 2022-12-01 | 4,184577 | -0,03% |
| 2022-11-30 | 4,183810 | -0,02% |
| 2022-11-29 | 4,185773 | +0,05% |
| 2022-11-28 | 4,184454 | -0,03% |
| 2022-11-25 | 4,179350 | -0,12% |
| 2022-11-24 | 4,176720 | -0,06% |
| 2022-11-23 | 4,177288 | +0,01% |
| 2022-11-22 | 4,175580 | -0,04% |
| 2022-11-21 | 4,170322 | -0,13% |
| 2022-11-18 | 4,155113 | -0,36% |
| 2022-11-17 | 4,148521 | -0,16% |
| 2022-11-16 | 4,148158 | -0,01% |
| 2022-11-15 | 4,146784 | -0,03% |
| 2022-11-14 | 4,144508 | -0,05% |
| 2022-11-11 | 4,145212 | +0,02% |
| 2022-11-10 | 4,139212 | -0,14% |
| 2022-11-09 | 4,130407 | -0,21% |
| 2022-11-08 | 4,128647 | -0,04% |
| 2022-11-07 | 4,125192 | -0,08% |
| 2022-11-04 | 4,116249 | -0,22% |
| 2022-11-03 | 4,111599 | -0,11% |
| 2022-11-02 | 4,110376 | -0,03% |
| 2022-10-28 | 4,104889 | -0,13% |
| 2022-10-27 | 4,102268 | -0,06% |
| 2022-10-26 | 4,097855 | -0,11% |
| 2022-10-25 | 4,091314 | -0,16% |
| 2022-10-24 | 4,080245 | -0,27% |
| 2022-10-21 | 4,075401 | -0,12% |
| 2022-10-20 | 4,070586 | -0,12% |
| 2022-10-19 | 4,067669 | -0,07% |
| 2022-10-18 | 4,064629 | -0,07% |
| 2022-10-17 | 4,063764 | -0,02% |
| 2022-10-14 | 4,058060 | -0,14% |
| 2022-10-13 | 4,068772 | +0,26% |
| 2022-10-12 | 4,070221 | +0,04% |
| 2022-10-11 | 4,071866 | +0,04% |
| 2022-10-10 | 4,073537 | +0,04% |
| 2022-10-07 | 4,070273 | -0,08% |
| 2022-10-06 | 4,069575 | -0,02% |
| 2022-10-05 | 4,069575 | +0,00% |
| 2022-10-04 | 4,069960 | +0,01% |
| 2022-10-03 | 4,067216 | -0,07% |
| 2022-09-30 | 4,064377 | -0,07% |
| 2022-09-29 | 4,063945 | -0,01% |
| 2022-09-28 | 4,066054 | +0,05% |
| 2022-09-27 | 4,064354 | -0,04% |
| 2022-09-26 | 4,062200 | -0,05% |
| 2022-09-23 | 4,060611 | -0,04% |
| 2022-09-22 | 4,059157 | -0,04% |
| 2022-09-21 | 4,056263 | -0,07% |
| 2022-09-20 | 4,056632 | +0,01% |
| 2022-09-19 | 4,055257 | -0,03% |
| 2022-09-16 | 4,051906 | -0,08% |
| 2022-09-15 | 4,051552 | -0,01% |
| 2022-09-14 | 4,054408 | +0,07% |
| 2022-09-13 | 4,053863 | -0,01% |
| 2022-09-12 | 4,052618 | -0,03% |
| 2022-09-09 | 4,046396 | -0,15% |
| 2022-09-08 | 4,051994 | +0,14% |
| 2022-09-07 | 4,054198 | +0,05% |
| 2022-09-06 | 4,053605 | -0,01% |
| 2022-09-05 | 4,051962 | -0,04% |
| 2022-09-02 | 4,051081 | -0,02% |
| 2022-09-01 | 4,050849 | -0,01% |
| 2022-08-31 | 4,057072 | +0,15% |
| 2022-08-30 | 4,057106 | +0,00% |
| 2022-08-29 | 4,057589 | +0,01% |
| 2022-08-26 | 4,055345 | -0,06% |
| 2022-08-25 | 4,054496 | -0,02% |
| 2022-08-24 | 4,052176 | -0,06% |
| 2022-08-23 | 4,050228 | -0,05% |
| 2022-08-22 | 4,050450 | +0,01% |
| 2022-08-19 | 4,046625 | -0,09% |
| 2022-08-18 | 4,047044 | +0,01% |
| 2022-08-17 | 4,045280 | -0,04% |
| 2022-08-16 | 4,043891 | -0,03% |
| 2022-08-15 | 4,042477 | -0,03% |
| 2022-08-12 | 4,038924 | -0,09% |
| 2022-08-11 | 4,037650 | -0,03% |
| 2022-08-10 | 4,034865 | -0,07% |
| 2022-08-09 | 4,031338 | -0,09% |
| 2022-08-08 | 4,031390 | +0,00% |
| 2022-08-05 | 4,029148 | -0,06% |
| 2022-08-04 | 4,024877 | -0,11% |
| 2022-08-03 | 4,022358 | -0,06% |
| 2022-08-02 | 4,021670 | -0,02% |
| 2022-08-01 | 4,020675 | -0,02% |
| 2022-07-29 | 4,016596 | -0,10% |
| 2022-07-28 | 4,014847 | -0,04% |
| 2022-07-27 | 4,014773 | 0,00% |
| 2022-07-26 | 4,013889 | -0,02% |
| 2022-07-25 | 4,013664 | -0,01% |
| 2022-07-22 | 4,011108 | -0,06% |
| 2022-07-21 | 4,009252 | -0,05% |
| 2022-07-20 | 4,005268 | -0,10% |
| 2022-07-19 | 4,003065 | -0,06% |
| 2022-07-18 | 4,002459 | -0,02% |
| 2022-07-15 | 3,998500 | -0,10% |
| 2022-07-14 | 3,997048 | -0,04% |
| 2022-07-13 | 3,997032 | 0,00% |
| 2022-07-12 | 3,996105 | -0,02% |
| 2022-07-11 | 3,993731 | -0,06% |
| 2022-07-08 | 3,989680 | -0,10% |
| 2022-07-07 | 3,987058 | -0,07% |
| 2022-07-06 | 3,991943 | +0,12% |
| 2022-07-05 | 3,992769 | +0,02% |
| 2022-07-04 | 3,990333 | -0,06% |
| 2022-07-01 | 3,988038 | -0,06% |
| 2022-06-30 | 3,986839 | -0,03% |
| 2022-06-29 | 3,985136 | -0,04% |
| 2022-06-28 | 3,983539 | -0,04% |
| 2022-06-27 | 3,982887 | -0,02% |
| 2022-06-24 | 3,981616 | -0,03% |
| 2022-06-23 | 3,980532 | -0,03% |
| 2022-06-22 | 3,977299 | -0,08% |
| 2022-06-21 | 3,976202 | -0,03% |
| 2022-06-20 | 3,975594 | -0,02% |
| 2022-06-17 | 3,973027 | -0,06% |
| 2022-06-16 | 3,974059 | +0,03% |
| 2022-06-15 | 3,974793 | +0,02% |
| 2022-06-14 | 3,974855 | +0,00% |
| 2022-06-13 | 3,975415 | +0,01% |
| 2022-06-10 | 3,974855 | -0,01% |
| 2022-06-09 | 3,973733 | -0,03% |
| 2022-06-08 | 3,972632 | -0,03% |
| 2022-06-07 | 3,972086 | -0,01% |
| 2022-06-03 | 3,969902 | -0,05% |
| 2022-06-02 | 3,969290 | -0,02% |
| 2022-06-01 | 3,968820 | -0,01% |
| 2022-05-31 | 3,967953 | -0,02% |
| 2022-05-30 | 3,967109 | -0,02% |
| 2022-05-27 | 3,964904 | -0,06% |
| 2022-05-26 | 3,963957 | -0,02% |
| 2022-05-25 | 3,961578 | -0,06% |
| 2022-05-24 | 3,960218 | -0,03% |
| 2022-05-23 | 3,960152 | 0,00% |
| 2022-05-20 | 3,959186 | -0,02% |
| 2022-05-19 | 3,959127 | 0,00% |
| 2022-05-18 | 3,959131 | +0,00% |
| 2022-05-17 | 3,959175 | +0,00% |
| 2022-05-16 | 3,957620 | -0,04% |
| 2022-05-13 | 3,955216 | -0,06% |
| 2022-05-12 | 3,954180 | -0,03% |
| 2022-05-11 | 3,951579 | -0,07% |
| 2022-05-10 | 3,951409 | 0,00% |
| 2022-05-09 | 3,952594 | +0,03% |
| 2022-05-06 | 3,950653 | -0,05% |
| 2022-05-05 | 3,949724 | -0,02% |
| 2022-05-04 | 3,949341 | -0,01% |
| 2022-05-03 | 3,950051 | +0,02% |
| 2022-05-02 | 3,947056 | -0,08% |
| 2022-04-29 | 3,946520 | -0,01% |
| 2022-04-28 | 3,946523 | +0,00% |
| 2022-04-27 | 3,944586 | -0,05% |
| 2022-04-26 | 3,943370 | -0,03% |
| 2022-04-25 | 3,941638 | -0,04% |
| 2022-04-22 | 3,939717 | -0,05% |
| 2022-04-21 | 3,939193 | -0,01% |
| 2022-04-20 | 3,938656 | -0,01% |
| 2022-04-19 | 3,938985 | +0,01% |
| 2022-04-14 | 3,937671 | -0,03% |
| 2022-04-13 | 3,938531 | +0,02% |
| 2022-04-12 | 3,938051 | -0,01% |
| 2022-04-11 | 3,938465 | +0,01% |
| 2022-04-08 | 3,936717 | -0,04% |
| 2022-04-07 | 3,938683 | +0,05% |
| 2022-04-06 | 3,936357 | -0,06% |
| 2022-04-05 | 3,933143 | -0,08% |
| 2022-04-04 | 3,931597 | -0,04% |
| 2022-04-01 | 3,929493 | -0,05% |
| 2022-03-31 | 3,929866 | +0,01% |
| 2022-03-30 | 3,928504 | -0,03% |
| 2022-03-29 | 3,931439 | +0,07% |
| 2022-03-28 | 3,930399 | -0,03% |
| 2022-03-25 | 3,930211 | 0,00% |
| 2022-03-24 | 3,930015 | 0,00% |
| 2022-03-23 | 3,927004 | -0,08% |
| 2022-03-22 | 3,927777 | +0,02% |
| 2022-03-21 | 3,928250 | +0,01% |
| 2022-03-18 | 3,926093 | -0,05% |
| 2022-03-17 | 3,923487 | -0,07% |
| 2022-03-16 | 3,921791 | -0,04% |
| 2022-03-11 | 3,923320 | +0,04% |
| 2022-03-10 | 3,921246 | -0,05% |
| 2022-03-09 | 3,923020 | +0,05% |
| 2022-03-08 | 3,924517 | +0,04% |
| 2022-03-07 | 3,931161 | +0,17% |
| 2022-03-04 | 3,921593 | -0,24% |
| 2022-03-03 | 3,921690 | +0,00% |
| 2022-03-02 | 3,926390 | +0,12% |
| 2022-03-01 | 3,917150 | -0,24% |
| 2022-02-28 | 3,914598 | -0,07% |
| 2022-02-25 | 3,910696 | -0,10% |
| 2022-02-24 | 3,901592 | -0,23% |
| 2022-02-23 | 3,879160 | -0,57% |
| 2022-02-22 | 3,881427 | +0,06% |
| 2022-02-21 | 3,878328 | -0,08% |
| 2022-02-18 | 3,878807 | +0,01% |
| 2022-02-17 | 3,878122 | -0,02% |
| 2022-02-16 | 3,872744 | -0,14% |
| 2022-02-15 | 3,875678 | +0,08% |
| 2022-02-14 | 3,882383 | +0,17% |
| 2022-02-11 | 3,881658 | -0,02% |
| 2022-02-10 | 3,881559 | 0,00% |
| 2022-02-09 | 3,881626 | +0,00% |
| 2022-02-08 | 3,880380 | -0,03% |
| 2022-02-07 | 3,879635 | -0,02% |
| 2022-02-04 | 3,878679 | -0,02% |
| 2022-02-03 | 3,880973 | +0,06% |
| 2022-02-02 | 3,881986 | +0,03% |
| 2022-02-01 | 3,882038 | +0,00% |
| 2022-01-31 | 3,882903 | +0,02% |
| 2022-01-28 | 3,881051 | -0,05% |
| 2022-01-27 | 3,881190 | +0,00% |
| 2022-01-26 | 3,881612 | +0,01% |
| 2022-01-25 | 3,881505 | 0,00% |
| 2022-01-24 | 3,881111 | -0,01% |
| 2022-01-21 | 3,880467 | -0,02% |
| 2022-01-20 | 3,879678 | -0,02% |
| 2022-01-19 | 3,879367 | -0,01% |
| 2022-01-18 | 3,879485 | +0,00% |
| 2022-01-17 | 3,881039 | +0,04% |
| 2022-01-14 | 3,880026 | -0,03% |
| 2022-01-13 | 3,879964 | 0,00% |
| 2022-01-12 | 3,879503 | -0,01% |
| 2022-01-11 | 3,878814 | -0,02% |
| 2022-01-10 | 3,878941 | +0,00% |
| 2022-01-07 | 3,876095 | -0,07% |
| 2022-01-06 | 3,875210 | -0,02% |
| 2022-01-05 | 3,874164 | -0,03% |
| 2022-01-04 | 3,874966 | +0,02% |
| 2022-01-03 | 3,876756 | +0,05% |
| 2021-12-31 | 3,876079 | -0,02% |
| 2021-12-30 | 3,875941 | 0,00% |
| 2021-12-29 | 3,877038 | +0,03% |
| 2021-12-28 | 3,876578 | -0,01% |
| 2021-12-27 | 3,876472 | 0,00% |
| 2021-12-23 | 3,875207 | -0,03% |
| 2021-12-22 | 3,874955 | -0,01% |
| 2021-12-21 | 3,874074 | -0,02% |
| 2021-12-20 | 3,872933 | -0,03% |
| 2021-12-17 | 3,871435 | -0,04% |
| 2021-12-16 | 3,870795 | -0,02% |
| 2021-12-15 | 3,869907 | -0,02% |
| 2021-12-14 | 3,869741 | 0,00% |
| 2021-12-13 | 3,869784 | +0,00% |
| 2021-12-10 | 3,868657 | -0,03% |
| 2021-12-09 | 3,868165 | -0,01% |
| 2021-12-08 | 3,868290 | +0,00% |
| 2021-12-07 | 3,868055 | -0,01% |
| 2021-12-06 | 3,867807 | -0,01% |
| 2021-12-03 | 3,866617 | -0,03% |
| 2021-12-02 | 3,866721 | +0,00% |
| 2021-12-01 | 3,867225 | +0,01% |
| 2021-11-30 | 3,867370 | +0,00% |
| 2021-11-29 | 3,867247 | 0,00% |
| 2021-11-26 | 3,867087 | 0,00% |
| 2021-11-25 | 3,867687 | +0,02% |
| 2021-11-24 | 3,869712 | +0,05% |
| 2021-11-23 | 3,870928 | +0,03% |
| 2021-11-22 | 3,871333 | +0,01% |
| 2021-11-19 | 3,870024 | -0,03% |
| 2021-11-18 | 3,869784 | -0,01% |
| 2021-11-17 | 3,870532 | +0,02% |
| 2021-11-16 | 3,871678 | +0,03% |
| 2021-11-15 | 3,870773 | -0,02% |
| 2021-11-12 | 3,869407 | -0,04% |
| 2021-11-11 | 3,868979 | -0,01% |
| 2021-11-10 | 3,864622 | -0,11% |
| 2021-11-09 | 3,865381 | +0,02% |
| 2021-11-08 | 3,864462 | -0,02% |
| 2021-11-05 | 3,864377 | 0,00% |
| 2021-11-04 | 3,864210 | 0,00% |
| 2021-11-03 | 3,861552 | -0,07% |
| 2021-11-02 | 3,862010 | +0,01% |
| 2021-10-29 | 3,861547 | -0,01% |
| 2021-10-28 | 3,865200 | +0,09% |
| 2021-10-27 | 3,866192 | +0,03% |
| 2021-10-26 | 3,863875 | -0,06% |
| 2021-10-25 | 3,862118 | -0,05% |
| 2021-10-22 | 3,861037 | -0,03% |
| 2021-10-21 | 3,860120 | -0,02% |
| 2021-10-20 | 3,861723 | +0,04% |
| 2021-10-19 | 3,857486 | -0,11% |
| 2021-10-18 | 3,860257 | +0,07% |
| 2021-10-15 | 3,860180 | 0,00% |
| 2021-10-14 | 3,860877 | +0,02% |
| 2021-10-13 | 3,860381 | -0,01% |
| 2021-10-12 | 3,860176 | -0,01% |
| 2021-10-11 | 3,861128 | +0,02% |
| 2021-10-08 | 3,859858 | -0,03% |
| 2021-10-07 | 3,859045 | -0,02% |
| 2021-10-06 | 3,858841 | -0,01% |
| 2021-10-05 | 3,859416 | +0,01% |
| 2021-10-04 | 3,859614 | +0,01% |
| 2021-10-01 | 3,859368 | -0,01% |
| 2021-09-30 | 3,859852 | +0,01% |
| 2021-09-29 | 3,860220 | +0,01% |
| 2021-09-28 | 3,860305 | +0,00% |
| 2021-09-27 | 3,861528 | +0,03% |
| 2021-09-24 | 3,861246 | -0,01% |
| 2021-09-23 | 3,861575 | +0,01% |
| 2021-09-22 | 3,861766 | +0,00% |
| 2021-09-21 | 3,861780 | +0,00% |
| 2021-09-20 | 3,861494 | -0,01% |
| 2021-09-17 | 3,861636 | +0,00% |
| 2021-09-16 | 3,862152 | +0,01% |
| 2021-09-15 | 3,862082 | 0,00% |
| 2021-09-14 | 3,862937 | +0,02% |
| 2021-09-13 | 3,862730 | -0,01% |
| 2021-09-10 | 3,862774 | +0,00% |
| 2021-09-09 | 3,862574 | -0,01% |
| 2021-09-08 | 3,862324 | -0,01% |
| 2021-09-07 | 3,862675 | +0,01% |
| 2021-09-06 | 3,862768 | +0,00% |
| 2021-09-03 | 3,861819 | -0,02% |
| 2021-09-02 | 3,862386 | +0,01% |
| 2021-09-01 | 3,866987 | +0,12% |
| 2021-08-31 | 3,867873 | +0,02% |
| 2021-08-30 | 3,867138 | -0,02% |
| 2021-08-27 | 3,866503 | -0,02% |
| 2021-08-26 | 3,866743 | +0,01% |
| 2021-08-25 | 3,866868 | +0,00% |
| 2021-08-24 | 3,867164 | +0,01% |
| 2021-08-23 | 3,867355 | +0,00% |
| 2021-08-19 | 3,866753 | -0,02% |
| 2021-08-18 | 3,866739 | 0,00% |
| 2021-08-17 | 3,867022 | +0,01% |
| 2021-08-16 | 3,867051 | +0,00% |
| 2021-08-13 | 3,866682 | -0,01% |
| 2021-08-12 | 3,866325 | -0,01% |
| 2021-08-11 | 3,866062 | -0,01% |
| 2021-08-10 | 3,866025 | 0,00% |
| 2021-08-09 | 3,865905 | 0,00% |
| 2021-08-06 | 3,865746 | 0,00% |
| 2021-08-05 | 3,865582 | 0,00% |
| 2021-08-04 | 3,866261 | +0,02% |
| 2021-08-03 | 3,866111 | 0,00% |
| 2021-08-02 | 3,866553 | +0,01% |
| 2021-07-30 | 3,866564 | +0,00% |
| 2021-07-29 | 3,867055 | +0,01% |
| 2021-07-28 | 3,867106 | +0,00% |
| 2021-07-27 | 3,868055 | +0,02% |
| 2021-07-26 | 3,868014 | 0,00% |
| 2021-07-23 | 3,867833 | 0,00% |
| 2021-07-22 | 3,868590 | +0,02% |
| 2021-07-21 | 3,868979 | +0,01% |
| 2021-07-20 | 3,868723 | -0,01% |
| 2021-07-19 | 3,869239 | +0,01% |
| 2021-07-16 | 3,868294 | -0,02% |
| 2021-07-15 | 3,867805 | -0,01% |
| 2021-07-14 | 3,868413 | +0,02% |
| 2021-07-13 | 3,866732 | -0,04% |
| 2021-07-12 | 3,866799 | +0,00% |
| 2021-07-09 | 3,867516 | +0,02% |
| 2021-07-08 | 3,868083 | +0,01% |
| 2021-07-07 | 3,867598 | -0,01% |
| 2021-07-06 | 3,867371 | -0,01% |
| 2021-07-05 | 3,867029 | -0,01% |
| 2021-07-02 | 3,867006 | 0,00% |
| 2021-07-01 | 3,866965 | 0,00% |
| 2021-06-30 | 3,866712 | -0,01% |
| 2021-06-29 | 3,866492 | -0,01% |
| 2021-06-28 | 3,865958 | -0,01% |
| 2021-06-25 | 3,863198 | -0,07% |
| 2021-06-24 | 3,862427 | -0,02% |
| 2021-06-23 | 3,862347 | 0,00% |
| 2021-06-22 | 3,862424 | +0,00% |
| 2021-06-21 | 3,862454 | +0,00% |
| 2021-06-18 | 3,862310 | 0,00% |
| 2021-06-17 | 3,862021 | -0,01% |
| 2021-06-16 | 3,862325 | +0,01% |
| 2021-06-15 | 3,862332 | +0,00% |
| 2021-06-14 | 3,862804 | +0,01% |
| 2021-06-11 | 3,863016 | +0,01% |
| 2021-06-10 | 3,862955 | 0,00% |
| 2021-06-09 | 3,862948 | 0,00% |
| 2021-06-08 | 3,862841 | 0,00% |
| 2021-06-07 | 3,862674 | 0,00% |
| 2021-06-04 | 3,862468 | -0,01% |
| 2021-06-03 | 3,862462 | 0,00% |
| 2021-06-02 | 3,862412 | 0,00% |
| 2021-06-01 | 3,862535 | +0,00% |
| 2021-05-31 | 3,862595 | +0,00% |
| 2021-05-28 | 3,862108 | -0,01% |
| 2021-05-27 | 3,862413 | +0,01% |
| 2021-05-26 | 3,862113 | -0,01% |
| 2021-05-25 | 3,861987 | 0,00% |
| 2021-05-21 | 3,861733 | -0,01% |
| 2021-05-20 | 3,861517 | -0,01% |
| 2021-05-19 | 3,861290 | -0,01% |
| 2021-05-18 | 3,860789 | -0,01% |
| 2021-05-17 | 3,862159 | +0,04% |
| 2021-05-14 | 3,863743 | +0,04% |
| 2021-05-13 | 3,863612 | 0,00% |
| 2021-05-12 | 3,863966 | +0,01% |
| 2021-05-11 | 3,864011 | +0,00% |
| 2021-05-10 | 3,864296 | +0,01% |
| 2021-05-07 | 3,864146 | 0,00% |
| 2021-05-06 | 3,864054 | 0,00% |
| 2021-05-05 | 3,864010 | 0,00% |
| 2021-05-04 | 3,863965 | 0,00% |
| 2021-05-03 | 3,863678 | -0,01% |
| 2021-04-30 | 3,863867 | +0,00% |
| 2021-04-29 | 3,863469 | -0,01% |
| 2021-04-28 | 3,863315 | 0,00% |
| 2021-04-27 | 3,863197 | 0,00% |
| 2021-04-26 | 3,861226 | -0,05% |
| 2021-04-23 | 3,861096 | 0,00% |
| 2021-04-22 | 3,860988 | 0,00% |
| 2021-04-21 | 3,860953 | 0,00% |
| 2021-04-20 | 3,860922 | 0,00% |
| 2021-04-19 | 3,860939 | +0,00% |
| 2021-04-16 | 3,860799 | 0,00% |
| 2021-04-15 | 3,862479 | +0,04% |
| 2021-04-14 | 3,861759 | -0,02% |
| 2021-04-13 | 3,861576 | 0,00% |
| 2021-04-12 | 3,861532 | 0,00% |
| 2021-04-09 | 3,861132 | -0,01% |
| 2021-04-08 | 3,860951 | 0,00% |
| 2021-04-07 | 3,860779 | 0,00% |
| 2021-04-06 | 3,860123 | -0,02% |
| 2021-04-01 | 3,859828 | -0,01% |
| 2021-03-31 | 3,859909 | +0,00% |
| 2021-03-30 | 3,859603 | -0,01% |
| 2021-03-29 | 3,859770 | +0,00% |
| 2021-03-26 | 3,859528 | -0,01% |
| 2021-03-25 | 3,859725 | +0,01% |
| 2021-03-24 | 3,859789 | +0,00% |
| 2021-03-23 | 3,859617 | 0,00% |
| 2021-03-22 | 3,859558 | 0,00% |
| 2021-03-19 | 3,859820 | +0,01% |
| 2021-03-18 | 3,859126 | -0,02% |
| 2021-03-17 | 3,859625 | +0,01% |
| 2021-03-16 | 3,859406 | -0,01% |
| 2021-03-12 | 3,858584 | -0,02% |
| 2021-03-11 | 3,858125 | -0,01% |
| 2021-03-10 | 3,858938 | +0,02% |
| 2021-03-09 | 3,858728 | -0,01% |
| 2021-03-08 | 3,859537 | +0,02% |
| 2021-03-05 | 3,858708 | -0,02% |
| 2021-03-04 | 3,859576 | +0,02% |
| 2021-03-03 | 3,860284 | +0,02% |
| 2021-03-02 | 3,859932 | -0,01% |
| 2021-03-01 | 3,860229 | +0,01% |
| 2021-02-26 | 3,859928 | -0,01% |
| 2021-02-25 | 3,860522 | +0,02% |
| 2021-02-24 | 3,861626 | +0,03% |
| 2021-02-23 | 3,861560 | 0,00% |
| 2021-02-22 | 3,861763 | +0,01% |
| 2021-02-19 | 3,862126 | +0,01% |
| 2021-02-18 | 3,862072 | 0,00% |
| 2021-02-17 | 3,862182 | +0,00% |
| 2021-02-16 | 3,862075 | 0,00% |
| 2021-02-15 | 3,861951 | 0,00% |
| 2021-02-12 | 3,862448 | +0,01% |
| 2021-02-11 | 3,861587 | -0,02% |
| 2021-02-10 | 3,861571 | 0,00% |
| 2021-02-09 | 3,861387 | 0,00% |
| 2021-02-08 | 3,860318 | -0,03% |
| 2021-02-05 | 3,860364 | +0,00% |
| 2021-02-04 | 3,860558 | +0,01% |
| 2021-02-03 | 3,860555 | 0,00% |
| 2021-02-02 | 3,860503 | 0,00% |
| 2021-02-01 | 3,860379 | 0,00% |
| 2021-01-29 | 3,860257 | 0,00% |
| 2021-01-28 | 3,860081 | 0,00% |
| 2021-01-27 | 3,859875 | -0,01% |
| 2021-01-26 | 3,859727 | 0,00% |
| 2021-01-25 | 3,859586 | 0,00% |
| 2021-01-22 | 3,859461 | 0,00% |
| 2021-01-21 | 3,859531 | +0,00% |
| 2021-01-20 | 3,859011 | -0,01% |
| 2021-01-19 | 3,858882 | 0,00% |
| 2021-01-18 | 3,858724 | 0,00% |
| 2021-01-15 | 3,858810 | +0,00% |
| 2021-01-14 | 3,859050 | +0,01% |
| 2021-01-13 | 3,859011 | 0,00% |
| 2021-01-12 | 3,858695 | -0,01% |
| 2021-01-11 | 3,858991 | +0,01% |
| 2021-01-08 | 3,859319 | +0,01% |
| 2021-01-07 | 3,860245 | +0,02% |
| 2021-01-06 | 3,860839 | +0,02% |
| 2021-01-05 | 3,861044 | +0,01% |
| 2021-01-04 | 3,861151 | +0,00% |
| 2020-12-31 | 3,860363 | -0,02% |
| 2020-12-30 | 3,860353 | 0,00% |
| 2020-12-29 | 3,859799 | -0,01% |
| 2020-12-28 | 3,859899 | +0,00% |
| 2020-12-23 | 3,859088 | -0,02% |
| 2020-12-22 | 3,858920 | 0,00% |
| 2020-12-21 | 3,859154 | +0,01% |
| 2020-12-18 | 3,858824 | -0,01% |
| 2020-12-17 | 3,858621 | -0,01% |
| 2020-12-16 | 3,858249 | -0,01% |
| 2020-12-15 | 3,858565 | +0,01% |
| 2020-12-14 | 3,854051 | -0,12% |
| 2020-12-11 | 3,853583 | -0,01% |
| 2020-12-10 | 3,853318 | -0,01% |
| 2020-12-09 | 3,852952 | -0,01% |
| 2020-12-08 | 3,852331 | -0,02% |
| 2020-12-07 | 3,852690 | +0,01% |
| 2020-12-04 | 3,852665 | 0,00% |
| 2020-12-03 | 3,852618 | 0,00% |
| 2020-12-02 | 3,853417 | +0,02% |
| 2020-12-01 | 3,853693 | +0,01% |
| 2020-11-30 | 3,855354 | +0,04% |
| 2020-11-27 | 3,855021 | -0,01% |
| 2020-11-26 | 3,854948 | 0,00% |
| 2020-11-25 | 3,854988 | +0,00% |
| 2020-11-24 | 3,854934 | 0,00% |
| 2020-11-23 | 3,854541 | -0,01% |
| 2020-11-20 | 3,854089 | -0,01% |
| 2020-11-19 | 3,854424 | +0,01% |
| 2020-11-18 | 3,854224 | -0,01% |
| 2020-11-17 | 3,853873 | -0,01% |
| 2020-11-16 | 3,853972 | +0,00% |
| 2020-11-13 | 3,853179 | -0,02% |
| 2020-11-12 | 3,851976 | -0,03% |
| 2020-11-11 | 3,851727 | -0,01% |
| 2020-11-10 | 3,851510 | -0,01% |
| 2020-11-09 | 3,851454 | 0,00% |
| 2020-11-06 | 3,851370 | 0,00% |
| 2020-11-05 | 3,851583 | +0,01% |
| 2020-11-04 | 3,850696 | -0,02% |
| 2020-11-03 | 3,849926 | -0,02% |
| 2020-11-02 | 3,849226 | -0,02% |
| 2020-10-30 | 3,849388 | +0,00% |
| 2020-10-29 | 3,849062 | -0,01% |
| 2020-10-28 | 3,848990 | 0,00% |
| 2020-10-27 | 3,849039 | +0,00% |
| 2020-10-26 | 3,848959 | 0,00% |
| 2020-10-22 | 3,848789 | 0,00% |
| 2020-10-21 | 3,848733 | 0,00% |
| 2020-10-20 | 3,849160 | +0,01% |
| 2020-10-19 | 3,849271 | +0,00% |
| 2020-10-16 | 3,849055 | -0,01% |
| 2020-10-15 | 3,848916 | 0,00% |
| 2020-10-14 | 3,848913 | 0,00% |
| 2020-10-13 | 3,848888 | 0,00% |
| 2020-10-12 | 3,848679 | -0,01% |
| 2020-10-09 | 3,848346 | -0,01% |
| 2020-10-08 | 3,848123 | -0,01% |
| 2020-10-07 | 3,847604 | -0,01% |
| 2020-10-06 | 3,847420 | 0,00% |
| 2020-10-05 | 3,847860 | +0,01% |
| 2020-10-02 | 3,847923 | +0,00% |
| 2020-10-01 | 3,847575 | -0,01% |
| 2020-09-30 | 3,847915 | +0,01% |
| 2020-09-29 | 3,848291 | +0,01% |
| 2020-09-28 | 3,849372 | +0,03% |
| 2020-09-25 | 3,848964 | -0,01% |
| 2020-09-24 | 3,849380 | +0,01% |
| 2020-09-23 | 3,851817 | +0,06% |
| 2020-09-22 | 3,852381 | +0,01% |
| 2020-09-21 | 3,852474 | +0,00% |
| 2020-09-18 | 3,853246 | +0,02% |
| 2020-09-17 | 3,853301 | +0,00% |
| 2020-09-16 | 3,853374 | +0,00% |
| 2020-09-15 | 3,853181 | -0,01% |
| 2020-09-14 | 3,853522 | +0,01% |
| 2020-09-11 | 3,853274 | -0,01% |
| 2020-09-10 | 3,853121 | 0,00% |
| 2020-09-09 | 3,853931 | +0,02% |
| 2020-09-08 | 3,854684 | +0,02% |
| 2020-09-07 | 3,854802 | +0,00% |
| 2020-09-04 | 3,854849 | +0,00% |
| 2020-09-03 | 3,854845 | 0,00% |
| 2020-09-02 | 3,854705 | 0,00% |
| 2020-09-01 | 3,854357 | -0,01% |
| 2020-08-31 | 3,854594 | +0,01% |
| 2020-08-28 | 3,854518 | 0,00% |
| 2020-08-27 | 3,854600 | +0,00% |
| 2020-08-26 | 3,855031 | +0,01% |
| 2020-08-25 | 3,854922 | 0,00% |
| 2020-08-24 | 3,855048 | +0,00% |
| 2020-08-19 | 3,854667 | -0,01% |
| 2020-08-18 | 3,854872 | +0,01% |
| 2020-08-17 | 3,855042 | +0,00% |
| 2020-08-14 | 3,855274 | +0,01% |
| 2020-08-13 | 3,855087 | 0,00% |
| 2020-08-12 | 3,855404 | +0,01% |
| 2020-08-11 | 3,855834 | +0,01% |
| 2020-08-10 | 3,856137 | +0,01% |
| 2020-08-07 | 3,855591 | -0,01% |
| 2020-08-06 | 3,856153 | +0,01% |
| 2020-08-05 | 3,856539 | +0,01% |
| 2020-08-04 | 3,856234 | -0,01% |
| 2020-08-03 | 3,856210 | 0,00% |
| 2020-07-31 | 3,856164 | 0,00% |
| 2020-07-30 | 3,855773 | -0,01% |
| 2020-07-29 | 3,855817 | +0,00% |
| 2020-07-28 | 3,855664 | 0,00% |
| 2020-07-27 | 3,855257 | -0,01% |
| 2020-07-24 | 3,855367 | +0,00% |
| 2020-07-23 | 3,854819 | -0,01% |
| 2020-07-22 | 3,854512 | -0,01% |
| 2020-07-21 | 3,854404 | 0,00% |
| 2020-07-20 | 3,854357 | 0,00% |
| 2020-07-17 | 3,852976 | -0,04% |
| 2020-07-16 | 3,852849 | 0,00% |
| 2020-07-15 | 3,853548 | +0,02% |
| 2020-07-14 | 3,853919 | +0,01% |
| 2020-07-13 | 3,854280 | +0,01% |
| 2020-07-10 | 3,854161 | 0,00% |
| 2020-07-09 | 3,853988 | 0,00% |
| 2020-07-08 | 3,853926 | 0,00% |
| 2020-07-07 | 3,853819 | 0,00% |
| 2020-07-06 | 3,853941 | +0,00% |
| 2020-07-03 | 3,853792 | 0,00% |
| 2020-07-02 | 3,853922 | +0,00% |
| 2020-07-01 | 3,855908 | +0,05% |
| 2020-06-30 | 3,860607 | +0,12% |
| 2020-06-29 | 3,858017 | -0,07% |
| 2020-06-26 | 3,857507 | -0,01% |
| 2020-06-25 | 3,856640 | -0,02% |
| 2020-06-24 | 3,853990 | -0,07% |
| 2020-06-23 | 3,850952 | -0,08% |
| 2020-06-22 | 3,850483 | -0,01% |
| 2020-06-19 | 3,849225 | -0,03% |
| 2020-06-18 | 3,849177 | 0,00% |
| 2020-06-17 | 3,849598 | +0,01% |
| 2020-06-16 | 3,849258 | -0,01% |
| 2020-06-15 | 3,849138 | 0,00% |
| 2020-06-12 | 3,848965 | 0,00% |
| 2020-06-11 | 3,848675 | -0,01% |
| 2020-06-10 | 3,848822 | +0,00% |
| 2020-06-09 | 3,848625 | -0,01% |
| 2020-06-08 | 3,847797 | -0,02% |
| 2020-06-05 | 3,848186 | +0,01% |
| 2020-06-04 | 3,847942 | -0,01% |
| 2020-06-03 | 3,847736 | -0,01% |
| 2020-06-02 | 3,847308 | -0,01% |
| 2020-05-29 | 3,846856 | -0,01% |
| 2020-05-28 | 3,845517 | -0,03% |
| 2020-05-27 | 3,845391 | 0,00% |
| 2020-05-26 | 3,845764 | +0,01% |
| 2020-05-25 | 3,845273 | -0,01% |
| 2020-05-22 | 3,844801 | -0,01% |
| 2020-05-21 | 3,844846 | +0,00% |
| 2020-05-20 | 3,844767 | 0,00% |
| 2020-05-19 | 3,844372 | -0,01% |
| 2020-05-18 | 3,844444 | +0,00% |
| 2020-05-15 | 3,843726 | -0,02% |
| 2020-05-14 | 3,843852 | +0,00% |
| 2020-05-13 | 3,840889 | -0,08% |
| 2020-05-12 | 3,839835 | -0,03% |
| 2020-05-11 | 3,838406 | -0,04% |
| 2020-05-08 | 3,837533 | -0,02% |
| 2020-05-07 | 3,837638 | +0,00% |
| 2020-05-06 | 3,837301 | -0,01% |
| 2020-05-05 | 3,837255 | 0,00% |
| 2020-05-04 | 3,836693 | -0,01% |
| 2020-04-30 | 3,837548 | +0,02% |
| 2020-04-29 | 3,838712 | +0,03% |
| 2020-04-28 | 3,837992 | -0,02% |
| 2020-04-27 | 3,837359 | -0,02% |
| 2020-04-24 | 3,839262 | +0,05% |
| 2020-04-23 | 3,838390 | -0,02% |
| 2020-04-22 | 3,837720 | -0,02% |
| 2020-04-21 | 3,837923 | +0,01% |
| 2020-04-20 | 3,837577 | -0,01% |
| 2020-04-17 | 3,836395 | -0,03% |
| 2020-04-16 | 3,836027 | -0,01% |
| 2020-04-15 | 3,835131 | -0,02% |
| 2020-04-14 | 3,832494 | -0,07% |
| 2020-04-09 | 3,832682 | +0,00% |
| 2020-04-08 | 3,832415 | -0,01% |
| 2020-04-07 | 3,834527 | +0,06% |
| 2020-04-06 | 3,836051 | +0,04% |
| 2020-04-03 | 3,834527 | -0,04% |
| 2020-04-02 | 3,837277 | +0,07% |
| 2020-04-01 | 3,839495 | +0,06% |
| 2020-03-31 | 3,840245 | +0,02% |
| 2020-03-30 | 3,840233 | 0,00% |
| 2020-03-27 | 3,841706 | +0,04% |
| 2020-03-26 | 3,841222 | -0,01% |
| 2020-03-25 | 3,840145 | -0,03% |
| 2020-03-24 | 3,841513 | +0,04% |
| 2020-03-23 | 3,839489 | -0,05% |
| 2020-03-20 | 3,838158 | -0,03% |
| 2020-03-19 | 3,838465 | +0,01% |
| 2020-03-18 | 3,836362 | -0,05% |
| 2020-03-17 | 3,839281 | +0,08% |
| 2020-03-16 | 3,836031 | -0,08% |
| 2020-03-13 | 3,838665 | +0,07% |
| 2020-03-12 | 3,840011 | +0,04% |
| 2020-03-11 | 3,841290 | +0,03% |
| 2020-03-10 | 3,841088 | -0,01% |
| 2020-03-09 | 3,841346 | +0,01% |
| 2020-03-06 | 3,841736 | +0,01% |
| 2020-03-05 | 3,842596 | +0,02% |
| 2020-03-04 | 3,843711 | +0,03% |
| 2020-03-03 | 3,843060 | -0,02% |
| 2020-03-02 | 3,842994 | 0,00% |
| 2020-02-28 | 3,842613 | -0,01% |
| 2020-02-27 | 3,842759 | +0,00% |
| 2020-02-26 | 3,843088 | +0,01% |
| 2020-02-25 | 3,843169 | +0,00% |
| 2020-02-24 | 3,843276 | +0,00% |
| 2020-02-21 | 3,842547 | -0,02% |
| 2020-02-20 | 3,841766 | -0,02% |
| 2020-02-19 | 3,841796 | +0,00% |
| 2020-02-18 | 3,840722 | -0,03% |
| 2020-02-17 | 3,839971 | -0,02% |
| 2020-02-14 | 3,842174 | +0,06% |
| 2020-02-13 | 3,846493 | +0,11% |
| 2020-02-12 | 3,848286 | +0,05% |
| 2020-02-11 | 3,848091 | -0,01% |
| 2020-02-10 | 3,847946 | 0,00% |
| 2020-02-07 | 3,848381 | +0,01% |
| 2020-02-06 | 3,846843 | -0,04% |
| 2020-02-05 | 3,846065 | -0,02% |
| 2020-02-04 | 3,846195 | +0,00% |
| 2020-02-03 | 3,848176 | +0,05% |
| 2020-01-31 | 3,847971 | -0,01% |
| 2020-01-30 | 3,849092 | +0,03% |
| 2020-01-29 | 3,849186 | +0,00% |
| 2020-01-28 | 3,849457 | +0,01% |
| 2020-01-27 | 3,849839 | +0,01% |
| 2020-01-24 | 3,849170 | -0,02% |
| 2020-01-23 | 3,848501 | -0,02% |
| 2020-01-22 | 3,848949 | +0,01% |
| 2020-01-21 | 3,849279 | +0,01% |
| 2020-01-17 | 3,850026 | +0,02% |
| 2017-11-23 | 4,039876 | +4,93% |
| 2017-11-22 | 4,039943 | +0,00% |
| 2017-11-21 | 4,039973 | +0,00% |
| 2017-11-20 | 4,040024 | +0,00% |
| 2017-11-17 | 4,040202 | +0,00% |
| 2017-11-16 | 4,040309 | +0,00% |
| 2017-11-15 | 4,040379 | +0,00% |
| 2017-11-14 | 4,040447 | +0,00% |
| 2017-11-13 | 4,040505 | +0,00% |
| 2017-11-10 | 4,040686 | +0,00% |
| 2017-11-09 | 4,040770 | +0,00% |
| 2017-11-08 | 4,040812 | +0,00% |
| 2017-11-07 | 4,040869 | +0,00% |
| 2017-11-06 | 4,040965 | +0,00% |
| 2017-11-03 | 4,041114 | +0,00% |
| 2017-11-02 | 4,041197 | +0,00% |
| 2017-10-31 | 4,041293 | +0,00% |
| 2017-10-30 | 4,041450 | +0,00% |
| 2017-10-27 | 4,041672 | +0,01% |
| 2017-10-26 | 4,041703 | +0,00% |
| 2017-10-25 | 4,041759 | +0,00% |
| 2017-10-24 | 4,041838 | +0,00% |
| 2017-10-20 | 4,042046 | +0,01% |
| 2017-10-19 | 4,042119 | +0,00% |
| 2017-10-18 | 4,042171 | +0,00% |
| 2017-10-17 | 4,042215 | +0,00% |
| 2017-10-16 | 4,042267 | +0,00% |
| 2017-10-13 | 4,042415 | +0,00% |
| 2017-10-12 | 4,042481 | +0,00% |
| 2017-10-11 | 4,042548 | +0,00% |
| 2017-10-10 | 4,042600 | +0,00% |
| 2017-10-09 | 4,042661 | +0,00% |
| 2017-10-06 | 4,042865 | +0,01% |
| 2017-10-05 | 4,043038 | +0,00% |
| 2017-10-04 | 4,043114 | +0,00% |
| 2017-10-03 | 4,043262 | +0,00% |
| 2017-10-02 | 4,043377 | +0,00% |
| 2017-09-29 | 4,043688 | +0,01% |
| 2017-09-28 | 4,043755 | +0,00% |
| 2017-09-27 | 4,043710 | 0,00% |
| 2017-09-26 | 4,043683 | 0,00% |
| 2017-09-25 | 4,043682 | 0,00% |
| 2017-09-22 | 4,043855 | +0,00% |
| 2017-09-21 | 4,043862 | +0,00% |
| 2017-09-20 | 4,043799 | 0,00% |
| 2017-09-19 | 4,045394 | +0,04% |
| 2017-09-18 | 4,045370 | 0,00% |
| 2017-09-15 | 4,045494 | +0,00% |
| 2017-09-14 | 4,045447 | 0,00% |
| 2017-09-13 | 4,045247 | 0,00% |
| 2017-09-12 | 4,045302 | +0,00% |
| 2017-09-11 | 4,045137 | 0,00% |
| 2017-09-08 | 4,045339 | +0,00% |
| 2017-09-07 | 4,045156 | 0,00% |
| 2017-09-06 | 4,045149 | 0,00% |
| 2017-09-05 | 4,045483 | +0,01% |
| 2017-09-04 | 4,045383 | 0,00% |
| 2017-09-01 | 4,045523 | +0,00% |
| 2017-08-31 | 4,045564 | +0,00% |
| 2017-08-30 | 4,045573 | +0,00% |
| 2017-08-29 | 4,045602 | +0,00% |
| 2017-08-28 | 4,045727 | +0,00% |
| 2017-08-25 | 4,045669 | 0,00% |
| 2017-08-24 | 4,045740 | +0,00% |
| 2017-08-23 | 4,046087 | +0,01% |
| 2017-08-22 | 4,046313 | +0,01% |
| 2017-08-21 | 4,046237 | 0,00% |
| 2017-08-18 | 4,046335 | +0,00% |
| 2017-08-17 | 4,046302 | 0,00% |
| 2017-08-16 | 4,046623 | +0,01% |
| 2017-08-15 | 4,046664 | +0,00% |
| 2017-08-14 | 4,046776 | +0,00% |
| 2017-08-11 | 4,046560 | -0,01% |
| 2017-08-10 | 4,047082 | +0,01% |
| 2017-08-09 | 4,046799 | -0,01% |
| 2017-08-08 | 4,046935 | +0,00% |
| 2017-08-07 | 4,046979 | +0,00% |
| 2017-08-04 | 4,046881 | 0,00% |
| 2017-08-03 | 4,046816 | 0,00% |
| 2017-08-02 | 4,046443 | -0,01% |
| 2017-08-01 | 4,046867 | +0,01% |
| 2017-07-31 | 4,046940 | +0,00% |
| 2017-07-28 | 4,047027 | +0,00% |
| 2017-07-27 | 4,047153 | +0,00% |
| 2017-07-26 | 4,047551 | +0,01% |
| 2017-07-25 | 4,047367 | 0,00% |
| 2017-07-24 | 4,047216 | 0,00% |
| 2017-07-21 | 4,047660 | +0,01% |
| 2017-07-20 | 4,047517 | 0,00% |
| 2017-07-19 | 4,047397 | 0,00% |
| 2017-07-18 | 4,047608 | +0,01% |
| 2017-07-17 | 4,047771 | +0,00% |
| 2017-07-14 | 4,047867 | +0,00% |
| 2017-07-13 | 4,048113 | +0,01% |
| 2017-07-12 | 4,047611 | -0,01% |
| 2017-07-11 | 4,047645 | +0,00% |
| 2017-07-10 | 4,047707 | +0,00% |
| 2017-07-07 | 4,048237 | +0,01% |
| 2017-07-06 | 4,047993 | -0,01% |
| 2017-07-05 | 4,048048 | +0,00% |
| 2017-07-04 | 4,048110 | +0,00% |
| 2017-07-03 | 4,048258 | +0,00% |
| 2017-06-30 | 4,048173 | 0,00% |
| 2017-06-29 | 4,048527 | +0,01% |
| 2017-06-28 | 4,048363 | 0,00% |
| 2017-06-27 | 4,048520 | +0,00% |
| 2017-06-26 | 4,048564 | +0,00% |
| 2017-06-23 | 4,048662 | +0,00% |
| 2017-06-22 | 4,048740 | +0,00% |
| 2017-06-21 | 4,048654 | 0,00% |
| 2017-06-20 | 4,048670 | +0,00% |
| 2017-06-19 | 4,048832 | +0,00% |
| 2017-06-16 | 4,048762 | 0,00% |
| 2017-06-15 | 4,048847 | +0,00% |
| 2017-06-14 | 4,049033 | +0,00% |
| 2017-06-13 | 4,049173 | +0,00% |
| 2017-06-12 | 4,048987 | 0,00% |
| 2017-06-09 | 4,049344 | +0,01% |
| 2017-06-08 | 4,049297 | 0,00% |
| 2017-06-07 | 4,049217 | 0,00% |
| 2017-06-06 | 4,049382 | +0,00% |
| 2017-06-02 | 4,049468 | +0,00% |
| 2017-06-01 | 4,049566 | +0,00% |
| 2017-05-31 | 4,049848 | +0,01% |
| 2017-05-30 | 4,049537 | -0,01% |
| 2017-05-29 | 4,049912 | +0,01% |
| 2017-05-26 | 4,049688 | -0,01% |
| 2017-05-25 | 4,049831 | +0,00% |
| 2017-05-24 | 4,049999 | +0,00% |
| 2017-05-23 | 4,049979 | 0,00% |
| 2017-05-22 | 4,050331 | +0,01% |
| 2017-05-19 | 4,050094 | -0,01% |
| 2017-05-18 | 4,050188 | +0,00% |
| 2017-05-17 | 4,050206 | +0,00% |
| 2017-05-16 | 4,050218 | +0,00% |
| 2017-05-15 | 4,050736 | +0,01% |
| 2017-05-12 | 4,050672 | 0,00% |
| 2017-05-11 | 4,050643 | 0,00% |
| 2017-05-10 | 4,050970 | +0,01% |
| 2017-05-09 | 4,050912 | 0,00% |
| 2017-05-08 | 4,050958 | +0,00% |
| 2017-05-05 | 4,050787 | 0,00% |
| 2017-05-04 | 4,050867 | +0,00% |
| 2017-05-03 | 4,050907 | +0,00% |
| 2017-05-02 | 4,051176 | +0,01% |
| 2017-04-28 | 4,051349 | +0,00% |
| 2017-04-27 | 4,051335 | 0,00% |
| 2017-04-26 | 4,051408 | +0,00% |
| 2017-04-25 | 4,051462 | +0,00% |
| 2017-04-24 | 4,051552 | +0,00% |
| 2017-04-21 | 4,051645 | +0,00% |
| 2017-04-20 | 4,051802 | +0,00% |
| 2017-04-19 | 4,051824 | +0,00% |
| 2017-04-18 | 4,051657 | 0,00% |
| 2017-04-13 | 4,052071 | +0,01% |
| 2017-04-12 | 4,052171 | +0,00% |
| 2017-04-11 | 4,052192 | +0,00% |
| 2017-04-10 | 4,052228 | +0,00% |
| 2017-04-07 | 4,052334 | +0,00% |
| 2017-04-06 | 4,052373 | +0,00% |
| 2017-04-05 | 4,052440 | +0,00% |
| 2017-04-04 | 4,052507 | +0,00% |
| 2017-04-03 | 4,052538 | +0,00% |
| 2017-03-31 | 4,052622 | +0,00% |
| 2017-03-30 | 4,052596 | 0,00% |
| 2017-03-29 | 4,052466 | 0,00% |
| 2017-03-28 | 4,052531 | +0,00% |
| 2017-03-27 | 4,052563 | +0,00% |
| 2017-03-24 | 4,052667 | +0,00% |
| 2017-03-23 | 4,052718 | +0,00% |
| 2017-03-22 | 4,052903 | +0,00% |
| 2017-03-21 | 4,052884 | 0,00% |
| 2017-03-20 | 4,052947 | +0,00% |
| 2017-03-17 | 4,053052 | +0,00% |
| 2017-03-16 | 4,053212 | +0,00% |
| 2017-03-14 | 4,053222 | +0,00% |
| 2017-03-13 | 4,053259 | +0,00% |
| 2017-03-10 | 4,053337 | +0,00% |
| 2017-03-09 | 4,053347 | +0,00% |
| 2017-03-08 | 4,053275 | 0,00% |
| 2017-03-07 | 4,053197 | 0,00% |
| 2017-03-06 | 4,053114 | 0,00% |
| 2017-03-03 | 4,053173 | +0,00% |
| 2017-03-02 | 4,053052 | 0,00% |
| 2017-03-01 | 4,053095 | +0,00% |
| 2017-02-28 | 4,053106 | +0,00% |
| 2017-02-27 | 4,053155 | +0,00% |
| 2017-02-24 | 4,053183 | +0,00% |
| 2017-02-23 | 4,053247 | +0,00% |
| 2017-02-22 | 4,053114 | 0,00% |
| 2017-02-21 | 4,053456 | +0,01% |
| 2017-02-20 | 4,053485 | +0,00% |
| 2017-02-17 | 4,053603 | +0,00% |
| 2017-02-16 | 4,053667 | +0,00% |
| 2017-02-15 | 4,053955 | +0,01% |
| 2017-02-14 | 4,053511 | -0,01% |
| 2017-02-13 | 4,053570 | +0,00% |
| 2017-02-10 | 4,053912 | +0,01% |
| 2017-02-09 | 4,053733 | 0,00% |
| 2017-02-08 | 4,053858 | +0,00% |
| 2017-02-07 | 4,053983 | +0,00% |
| 2017-02-06 | 4,054008 | +0,00% |
| 2017-02-03 | 4,054055 | +0,00% |
| 2017-02-02 | 4,054213 | +0,00% |
| 2017-02-01 | 4,053987 | -0,01% |
| 2017-01-31 | 4,054036 | +0,00% |
| 2017-01-30 | 4,054087 | +0,00% |
| 2017-01-27 | 4,054194 | +0,00% |
| 2017-01-26 | 4,054208 | +0,00% |
| 2017-01-25 | 4,054247 | +0,00% |
| 2017-01-24 | 4,054279 | +0,00% |
| 2017-01-23 | 4,054269 | 0,00% |
| 2017-01-20 | 4,054334 | +0,00% |
| 2017-01-19 | 4,054417 | +0,00% |
| 2017-01-18 | 4,054434 | +0,00% |
| 2017-01-17 | 4,054465 | +0,00% |
| 2017-01-16 | 4,054530 | +0,00% |
| 2017-01-13 | 4,054607 | +0,00% |
| 2017-01-12 | 4,054610 | +0,00% |
| 2017-01-11 | 4,054636 | +0,00% |
| 2017-01-10 | 4,054658 | +0,00% |
| 2017-01-09 | 4,054772 | +0,00% |
| 2017-01-06 | 4,054926 | +0,00% |
| 2017-01-05 | 4,054970 | +0,00% |
| 2017-01-04 | 4,054807 | 0,00% |
| 2017-01-03 | 4,054874 | +0,00% |
| 2017-01-02 | 4,054667 | -0,01% |
| 2016-12-30 | 4,055007 | +0,01% |
| 2016-12-29 | 4,055165 | +0,00% |
| 2016-12-28 | 4,055253 | +0,00% |
| 2016-12-27 | 4,056223 | +0,02% |
| 2016-12-23 | 4,056164 | 0,00% |
| 2016-12-22 | 4,054627 | -0,04% |
| 2016-12-21 | 4,054186 | -0,01% |
| 2016-12-20 | 4,054255 | +0,00% |
| 2016-12-19 | 4,054302 | +0,00% |
| 2016-12-16 | 4,054248 | 0,00% |
| 2016-12-15 | 4,054243 | 0,00% |
| 2016-12-14 | 4,054156 | 0,00% |
| 2016-12-13 | 4,053127 | -0,03% |
| 2016-12-12 | 4,053150 | +0,00% |
| 2016-12-09 | 4,053130 | 0,00% |
| 2016-12-08 | 4,053075 | 0,00% |
| 2016-12-07 | 4,052900 | 0,00% |
| 2016-12-06 | 4,052531 | -0,01% |
| 2016-12-05 | 4,052454 | 0,00% |
| 2016-12-02 | 4,052453 | 0,00% |
| 2016-12-01 | 4,052610 | +0,00% |
| 2016-11-30 | 4,052552 | 0,00% |
| 2016-11-29 | 4,052525 | 0,00% |
| 2016-11-28 | 4,052436 | 0,00% |
| 2016-11-25 | 4,052440 | +0,00% |
| 2016-11-24 | 4,052423 | 0,00% |
| 2016-11-23 | 4,052203 | -0,01% |
| 2016-11-22 | 4,052303 | +0,00% |
| 2016-11-21 | 4,052333 | +0,00% |
| 2016-11-18 | 4,052255 | 0,00% |
| 2016-11-17 | 4,052224 | 0,00% |
| 2016-11-16 | 4,052118 | 0,00% |
| 2016-11-15 | 4,052104 | 0,00% |
| 2016-11-14 | 4,052135 | +0,00% |
| 2016-11-11 | 4,052096 | 0,00% |
| 2016-11-10 | 4,052073 | 0,00% |
| 2016-11-09 | 4,052051 | 0,00% |
| 2016-11-08 | 4,051886 | 0,00% |
| 2016-11-07 | 4,051906 | +0,00% |
| 2016-11-04 | 4,051939 | +0,00% |
| 2016-11-03 | 4,051984 | +0,00% |
| 2016-11-02 | 4,052082 | +0,00% |
| 2016-10-28 | 4,052061 | 0,00% |
| 2016-10-27 | 4,052075 | +0,00% |
| 2016-10-26 | 4,052053 | 0,00% |
| 2016-10-25 | 4,051111 | -0,02% |
| 2016-10-24 | 4,050721 | -0,01% |
| 2016-10-21 | 4,050478 | -0,01% |
| 2016-10-20 | 4,049868 | -0,02% |
| 2016-10-19 | 4,049778 | 0,00% |
| 2016-10-18 | 4,049596 | 0,00% |
| 2016-10-17 | 4,049494 | 0,00% |
| 2016-10-14 | 4,049327 | 0,00% |
| 2016-10-13 | 4,049309 | 0,00% |
| 2016-10-12 | 4,049234 | 0,00% |
| 2016-10-11 | 4,049136 | 0,00% |
| 2016-10-10 | 4,049030 | 0,00% |
| 2016-10-07 | 4,048965 | 0,00% |
| 2016-10-06 | 4,048990 | +0,00% |
| 2016-10-05 | 4,049092 | +0,00% |
| 2016-10-04 | 4,049036 | 0,00% |
| 2016-10-03 | 4,049019 | 0,00% |
| 2016-09-30 | 4,048882 | 0,00% |
| 2016-09-29 | 4,048779 | 0,00% |
| 2016-09-28 | 4,048737 | 0,00% |
| 2016-09-27 | 4,049041 | +0,01% |
| 2016-09-26 | 4,049025 | 0,00% |
| 2016-09-23 | 4,048945 | 0,00% |
| 2016-09-22 | 4,048798 | 0,00% |
| 2016-09-21 | 4,048790 | 0,00% |
| 2016-09-20 | 4,049100 | +0,01% |
| 2016-09-19 | 4,049012 | 0,00% |
| 2016-09-16 | 4,048760 | -0,01% |
| 2016-09-15 | 4,048799 | +0,00% |
| 2016-09-14 | 4,048805 | +0,00% |
| 2016-09-13 | 4,049008 | +0,01% |
| 2016-09-12 | 4,048926 | 0,00% |
| 2016-09-09 | 4,048724 | 0,00% |
| 2016-09-08 | 4,048758 | +0,00% |
| 2016-09-07 | 4,048863 | +0,00% |
| 2016-09-06 | 4,048677 | 0,00% |
| 2016-09-05 | 4,048712 | +0,00% |
| 2016-09-02 | 4,048553 | 0,00% |
| 2016-09-01 | 4,048386 | 0,00% |
| 2016-08-31 | 4,048375 | 0,00% |
| 2016-08-30 | 4,048152 | -0,01% |
| 2016-08-29 | 4,048531 | +0,01% |
| 2016-08-26 | 4,048313 | -0,01% |
| 2016-08-25 | 4,048751 | +0,01% |
| 2016-08-24 | 4,048722 | 0,00% |
| 2016-08-23 | 4,048723 | +0,00% |
| 2016-08-22 | 4,048697 | 0,00% |
| 2016-08-19 | 4,048551 | 0,00% |
| 2016-08-18 | 4,048571 | +0,00% |
| 2016-08-17 | 4,048550 | 0,00% |
| 2016-08-16 | 4,048550 | +0,00% |
| 2016-08-15 | 4,048494 | 0,00% |
| 2016-08-12 | 4,048331 | 0,00% |
| 2016-08-11 | 4,048349 | +0,00% |
| 2016-08-10 | 4,048254 | 0,00% |
| 2016-08-09 | 4,047996 | -0,01% |
| 2016-08-08 | 4,047684 | -0,01% |
| 2016-08-05 | 4,047279 | -0,01% |
| 2016-08-04 | 4,046713 | -0,01% |
| 2016-08-03 | 4,046686 | 0,00% |
| 2016-08-02 | 4,046646 | 0,00% |
| 2016-08-01 | 4,046711 | +0,00% |
| 2016-07-29 | 4,046593 | 0,00% |
| 2016-07-28 | 4,046274 | -0,01% |
| 2016-07-27 | 4,046098 | 0,00% |
| 2016-07-26 | 4,046017 | 0,00% |
| 2016-07-25 | 4,045880 | 0,00% |
| 2016-07-22 | 4,045670 | -0,01% |
| 2016-07-21 | 4,045479 | 0,00% |
| 2016-07-20 | 4,045215 | -0,01% |
| 2016-07-19 | 4,043564 | -0,04% |
| 2016-07-18 | 4,043124 | -0,01% |
| 2016-07-15 | 4,043284 | +0,00% |
| 2016-07-14 | 4,041806 | -0,04% |
| 2016-07-13 | 4,041672 | 0,00% |
| 2016-07-12 | 4,041243 | -0,01% |
| 2016-07-11 | 4,041119 | 0,00% |
| 2016-07-08 | 4,040901 | -0,01% |
| 2016-07-07 | 4,040821 | 0,00% |
| 2016-07-06 | 4,040563 | -0,01% |
| 2016-07-05 | 4,040546 | 0,00% |
| 2016-07-04 | 4,040589 | +0,00% |
| 2016-07-01 | 4,040425 | 0,00% |
| 2016-06-30 | 4,039936 | -0,01% |
| 2016-06-29 | 4,039677 | -0,01% |
| 2016-06-28 | 4,039518 | 0,00% |
| 2016-06-27 | 4,038860 | -0,02% |
| 2016-06-24 | 4,039246 | +0,01% |
| 2016-06-23 | 4,039356 | +0,00% |
| 2016-06-22 | 4,039024 | -0,01% |
| 2016-06-21 | 4,038830 | 0,00% |
| 2016-06-20 | 4,038740 | 0,00% |
| 2016-06-17 | 4,038471 | -0,01% |
| 2016-06-16 | 4,038463 | 0,00% |
| 2016-06-15 | 4,038784 | +0,01% |
| 2016-06-14 | 4,038697 | 0,00% |
| 2016-06-13 | 4,038539 | 0,00% |
| 2016-06-10 | 4,038287 | -0,01% |
| 2016-06-09 | 4,038029 | -0,01% |
| 2016-06-08 | 4,037424 | -0,01% |
| 2016-06-07 | 4,037000 | -0,01% |
| 2016-06-06 | 4,036832 | 0,00% |
| 2016-06-03 | 4,036481 | -0,01% |
| 2016-06-02 | 4,035972 | -0,01% |
| 2016-06-01 | 4,036604 | +0,02% |
| 2016-05-31 | 4,036401 | -0,01% |
| 2016-05-30 | 4,036144 | -0,01% |
| 2016-05-27 | 4,035851 | -0,01% |
| 2016-05-26 | 4,035874 | +0,00% |
| 2016-05-25 | 4,035805 | 0,00% |
| 2016-05-24 | 4,035978 | +0,00% |
| 2016-05-23 | 4,035735 | -0,01% |
| 2016-05-20 | 4,035415 | -0,01% |
| 2016-05-19 | 4,035811 | +0,01% |
| 2016-05-18 | 4,035636 | 0,00% |
| 2016-05-17 | 4,035395 | -0,01% |
| 2016-05-13 | 4,034923 | -0,01% |
| 2016-05-12 | 4,034979 | +0,00% |
| 2016-05-11 | 4,034929 | 0,00% |
| 2016-05-10 | 4,034740 | 0,00% |
| 2016-05-09 | 4,034198 | -0,01% |
| 2016-05-06 | 4,034270 | +0,00% |
| 2016-05-05 | 4,034425 | +0,00% |
| 2016-05-04 | 4,034271 | 0,00% |
| 2016-05-03 | 4,034143 | 0,00% |
| 2016-05-02 | 4,034463 | +0,01% |
| 2016-04-29 | 4,034074 | -0,01% |
| 2016-04-28 | 4,033547 | -0,01% |
| 2016-04-27 | 4,034371 | +0,02% |
| 2016-04-26 | 4,033821 | -0,01% |
| 2016-04-25 | 4,033807 | 0,00% |
| 2016-04-22 | 4,033080 | -0,02% |
| 2016-04-21 | 4,033372 | +0,01% |
| 2016-04-20 | 4,033348 | 0,00% |
| 2016-04-19 | 4,032548 | -0,02% |
| 2016-04-18 | 4,032372 | 0,00% |
| 2016-04-15 | 4,032049 | -0,01% |
| 2016-04-14 | 4,031924 | 0,00% |
| 2016-04-13 | 4,031119 | -0,02% |
| 2016-04-12 | 4,030311 | -0,02% |
| 2016-04-11 | 4,030535 | +0,01% |
| 2016-04-08 | 4,030401 | 0,00% |
| 2016-04-07 | 4,030369 | 0,00% |
| 2016-04-06 | 4,030291 | 0,00% |
| 2016-04-05 | 4,030337 | +0,00% |
| 2016-04-04 | 4,030270 | 0,00% |
| 2016-04-01 | 4,030173 | 0,00% |
| 2016-03-31 | 4,029520 | -0,02% |
| 2016-03-30 | 4,030265 | +0,02% |
| 2016-03-29 | 4,030164 | 0,00% |
| 2016-03-25 | 4,029789 | -0,01% |
| 2016-03-24 | 4,029954 | +0,00% |
| 2016-03-23 | 4,026957 | -0,07% |
| 2016-03-22 | 4,026495 | -0,01% |
| 2016-03-21 | 4,026763 | +0,01% |
| 2016-03-18 | 4,026487 | -0,01% |
| 2016-03-17 | 4,026792 | +0,01% |
| 2016-03-16 | 4,027626 | +0,02% |
| 2016-03-11 | 4,027110 | -0,01% |
| 2016-03-10 | 4,027646 | +0,01% |
| 2016-03-09 | 4,027520 | 0,00% |
| 2016-03-08 | 4,027993 | +0,01% |
| 2016-03-07 | 4,028133 | +0,00% |
| 2016-03-04 | 4,028004 | 0,00% |
| 2016-03-03 | 4,026850 | -0,03% |
| 2016-03-02 | 4,027490 | +0,02% |
| 2016-03-01 | 4,028019 | +0,01% |
| 2016-02-29 | 4,028093 | +0,00% |
| 2016-02-26 | 4,027736 | -0,01% |
| 2016-02-25 | 4,028257 | +0,01% |
| 2016-02-24 | 4,027733 | -0,01% |
| 2016-02-23 | 4,027532 | 0,00% |
| 2016-02-22 | 4,027214 | -0,01% |
| 2016-02-19 | 4,026860 | -0,01% |
| 2016-02-18 | 4,026826 | 0,00% |
| 2016-02-17 | 4,026051 | -0,02% |
| 2016-02-16 | 4,025726 | -0,01% |
| 2016-02-15 | 4,024498 | -0,03% |
| 2016-02-12 | 4,024316 | 0,00% |
| 2016-02-11 | 4,024959 | +0,02% |
| 2016-02-10 | 4,024876 | 0,00% |
| 2016-02-09 | 4,024800 | 0,00% |
| 2016-02-08 | 4,024675 | 0,00% |
| 2016-02-05 | 4,024742 | +0,00% |
| 2016-02-04 | 4,025024 | +0,01% |
| 2016-02-03 | 4,025093 | +0,00% |
| 2016-02-02 | 4,025236 | +0,00% |
| 2016-02-01 | 4,025177 | 0,00% |
| 2016-01-29 | 4,025061 | 0,00% |
| 2016-01-28 | 4,025333 | +0,01% |
| 2016-01-27 | 4,025153 | 0,00% |
| 2016-01-26 | 4,025235 | +0,00% |
| 2016-01-25 | 4,025060 | 0,00% |
| 2016-01-22 | 4,025105 | +0,00% |
| 2016-01-21 | 4,025068 | 0,00% |
| 2016-01-20 | 4,024960 | 0,00% |
| 2016-01-19 | 4,024914 | 0,00% |
| 2016-01-18 | 4,024907 | 0,00% |
| 2016-01-15 | 4,024844 | 0,00% |
| 2016-01-14 | 4,024913 | +0,00% |
| 2016-01-13 | 4,023871 | -0,03% |
| 2016-01-12 | 4,023352 | -0,01% |
| 2016-01-11 | 4,023218 | 0,00% |
| 2016-01-08 | 4,023011 | -0,01% |
| 2016-01-07 | 4,022760 | -0,01% |
| 2016-01-06 | 4,023001 | +0,01% |
| 2016-01-05 | 4,023851 | +0,02% |
| 2016-01-04 | 4,024572 | +0,02% |
| 2015-12-31 | 4,024316 | -0,01% |
| 2015-12-30 | 4,025105 | +0,02% |
| 2015-12-29 | 4,024999 | 0,00% |
| 2015-12-28 | 4,024398 | -0,01% |
| 2015-12-23 | 4,023925 | -0,01% |
| 2015-12-22 | 4,023719 | -0,01% |
| 2015-12-21 | 4,024693 | +0,02% |
| 2015-12-18 | 4,024291 | -0,01% |
| 2015-12-17 | 4,024248 | 0,00% |
| 2015-12-16 | 4,024235 | 0,00% |
| 2015-12-15 | 4,024731 | +0,01% |
| 2015-12-14 | 4,024782 | +0,00% |
| 2015-12-11 | 4,024554 | -0,01% |
| 2015-12-10 | 4,024262 | -0,01% |
| 2015-12-09 | 4,024185 | 0,00% |
| 2015-12-08 | 4,023911 | -0,01% |
| 2015-12-07 | 4,023794 | 0,00% |
| 2015-12-04 | 4,023256 | -0,01% |
| 2015-12-03 | 4,023442 | +0,00% |
| 2015-12-02 | 4,023191 | -0,01% |
| 2015-12-01 | 4,022904 | -0,01% |
| 2015-11-30 | 4,022782 | 0,00% |
| 2015-11-27 | 4,022943 | +0,00% |
| 2015-11-26 | 4,022820 | 0,00% |
| 2015-11-25 | 4,022737 | 0,00% |
| 2015-11-24 | 4,022139 | -0,01% |
| 2015-11-23 | 4,021957 | 0,00% |
| 2015-11-20 | 4,021827 | 0,00% |
| 2015-11-19 | 4,022533 | +0,02% |
| 2015-11-18 | 4,022559 | +0,00% |
| 2015-11-17 | 4,022406 | 0,00% |
| 2015-11-16 | 4,022233 | 0,00% |
| 2015-11-13 | 4,022015 | -0,01% |
| 2015-11-12 | 4,021880 | 0,00% |
| 2015-11-11 | 4,022103 | +0,01% |
| 2015-11-10 | 4,022302 | +0,00% |
| 2015-11-09 | 4,022226 | 0,00% |
| 2015-11-06 | 4,022004 | -0,01% |
| 2015-11-05 | 4,022100 | +0,00% |
| 2015-11-04 | 4,022128 | +0,00% |
| 2015-11-03 | 4,022505 | +0,01% |
| 2015-11-02 | 4,022537 | +0,00% |
| 2015-10-30 | 4,022279 | -0,01% |
| 2015-10-29 | 4,022507 | +0,01% |
| 2015-10-28 | 4,022485 | 0,00% |
| 2015-10-27 | 4,022236 | -0,01% |
| 2015-10-26 | 4,022291 | +0,00% |
| 2015-10-22 | 4,023380 | +0,03% |
| 2015-10-21 | 4,023482 | +0,00% |
| 2015-10-20 | 4,023460 | 0,00% |
| 2015-10-19 | 4,023279 | 0,00% |
| 2015-10-16 | 4,023157 | 0,00% |
| 2015-10-15 | 4,023328 | +0,00% |
| 2015-10-14 | 4,023373 | +0,00% |
| 2015-10-13 | 4,023751 | +0,01% |
| 2015-10-12 | 4,023852 | +0,00% |
| 2015-10-09 | 4,024072 | +0,01% |
| 2015-10-08 | 4,024423 | +0,01% |
| 2015-10-07 | 4,024512 | +0,00% |
| 2015-10-06 | 4,025585 | +0,03% |
| 2015-10-05 | 4,025401 | 0,00% |
| 2015-10-02 | 4,025352 | 0,00% |
| 2015-10-01 | 4,025412 | +0,00% |
| 2015-09-30 | 4,025839 | +0,01% |
| 2015-09-29 | 4,025947 | +0,00% |
| 2015-09-28 | 4,025782 | 0,00% |
| 2015-09-25 | 4,025273 | -0,01% |
| 2015-09-24 | 4,025200 | 0,00% |
| 2015-09-23 | 4,024140 | -0,03% |
| 2015-09-22 | 4,023853 | -0,01% |
| 2015-09-21 | 4,023811 | 0,00% |
| 2015-09-18 | 4,023375 | -0,01% |
| 2015-09-17 | 4,023253 | 0,00% |
| 2015-09-16 | 4,023408 | +0,00% |
| 2015-09-15 | 4,022542 | -0,02% |
| 2015-09-14 | 4,023275 | +0,02% |
| 2015-09-11 | 4,022819 | -0,01% |
| 2015-09-10 | 4,022251 | -0,01% |
| 2015-09-09 | 4,021558 | -0,02% |
| 2015-09-08 | 4,020534 | -0,03% |
| 2015-09-07 | 4,020282 | -0,01% |
| 2015-09-04 | 4,020088 | 0,00% |
| 2015-09-03 | 4,019937 | 0,00% |
| 2015-09-02 | 4,019052 | -0,02% |
| 2015-09-01 | 4,018583 | -0,01% |
| 2015-08-31 | 4,018362 | -0,01% |
| 2015-08-28 | 4,017975 | -0,01% |
| 2015-08-27 | 4,017754 | -0,01% |
| 2015-08-26 | 4,017401 | -0,01% |
| 2015-08-25 | 4,016477 | -0,02% |
| 2015-08-24 | 4,016065 | -0,01% |
| 2015-08-19 | 4,015024 | -0,03% |
| 2015-08-18 | 4,014630 | -0,01% |
| 2015-08-17 | 4,014516 | 0,00% |
| 2015-08-14 | 4,014009 | -0,01% |
| 2015-08-13 | 4,014092 | +0,00% |
| 2015-08-12 | 4,013905 | 0,00% |
| 2015-08-11 | 4,013304 | -0,01% |
| 2015-08-10 | 4,013248 | 0,00% |
| 2015-08-07 | 4,012913 | -0,01% |
| 2015-08-06 | 4,012745 | 0,00% |
| 2015-08-05 | 4,012483 | -0,01% |
| 2015-08-04 | 4,012285 | 0,00% |
| 2015-08-03 | 4,012740 | +0,01% |
| 2015-07-31 | 4,012265 | -0,01% |
| 2015-07-30 | 4,012361 | +0,00% |
| 2015-07-29 | 4,012281 | 0,00% |
| 2015-07-28 | 4,012251 | 0,00% |
| 2015-07-27 | 4,012227 | 0,00% |
| 2015-07-24 | 4,011747 | -0,01% |
| 2015-07-23 | 4,011757 | +0,00% |
| 2015-07-22 | 4,010805 | -0,02% |
| 2015-07-21 | 4,011386 | +0,01% |
| 2015-07-20 | 4,011194 | 0,00% |
| 2015-07-17 | 4,010985 | -0,01% |
| 2015-07-16 | 4,010786 | 0,00% |
| 2015-07-15 | 4,010065 | -0,02% |
| 2015-07-14 | 4,009489 | -0,01% |
| 2015-07-13 | 4,009104 | -0,01% |
| 2015-07-10 | 4,009025 | 0,00% |
| 2015-07-09 | 4,009613 | +0,01% |
| 2015-07-08 | 4,009367 | -0,01% |
| 2015-07-07 | 4,008490 | -0,02% |
| 2015-07-06 | 4,008922 | +0,01% |
| 2015-07-03 | 4,008541 | -0,01% |
| 2015-07-02 | 4,008593 | +0,00% |
| 2015-07-01 | 4,007828 | -0,02% |
| 2015-06-30 | 4,008151 | +0,01% |
| 2015-06-29 | 4,008123 | 0,00% |
| 2015-06-26 | 4,007470 | -0,02% |
| 2015-06-25 | 4,006986 | -0,01% |
| 2015-06-24 | 4,006731 | -0,01% |
| 2015-06-23 | 4,006653 | 0,00% |
| 2015-06-22 | 4,007006 | +0,01% |
| 2015-06-19 | 4,006116 | -0,02% |
| 2015-06-18 | 4,006257 | +0,00% |
| 2015-06-17 | 4,005823 | -0,01% |
| 2015-06-16 | 4,005479 | -0,01% |
| 2015-06-15 | 4,005280 | 0,00% |
| 2015-06-12 | 4,005019 | -0,01% |
| 2015-06-11 | 4,004884 | 0,00% |
| 2015-06-10 | 4,004150 | -0,02% |
| 2015-06-09 | 4,003518 | -0,02% |
| 2015-06-08 | 4,002872 | -0,02% |
| 2015-06-05 | 4,002131 | -0,02% |
| 2015-06-04 | 4,001924 | -0,01% |
| 2015-06-03 | 3,999001 | -0,07% |
| 2015-06-02 | 3,998441 | -0,01% |
| 2015-06-01 | 3,998813 | +0,01% |
| 2015-05-29 | 3,997639 | -0,03% |
| 2015-05-28 | 3,997251 | -0,01% |
| 2015-05-27 | 3,995626 | -0,04% |
| 2015-05-26 | 3,994797 | -0,02% |
| 2015-05-22 | 3,994063 | -0,02% |
| 2015-05-21 | 3,994130 | +0,00% |
| 2015-05-20 | 3,993803 | -0,01% |
| 2015-05-19 | 3,993624 | 0,00% |
| 2015-05-18 | 3,993232 | -0,01% |
| 2015-05-15 | 3,992817 | -0,01% |
| 2015-05-14 | 3,992731 | 0,00% |
| 2015-05-13 | 3,992541 | 0,00% |
| 2015-05-12 | 3,992303 | -0,01% |
| 2015-05-11 | 3,991574 | -0,02% |
| 2015-05-08 | 3,991261 | -0,01% |
| 2015-05-07 | 3,991683 | +0,01% |
| 2015-05-06 | 3,991440 | -0,01% |
| 2015-05-05 | 3,991269 | 0,00% |
| 2015-05-04 | 3,991296 | +0,00% |
| 2015-04-30 | 3,990366 | -0,02% |
| 2015-04-29 | 3,990526 | +0,00% |
| 2015-04-28 | 3,989607 | -0,02% |
| 2015-04-27 | 3,989368 | -0,01% |
| 2015-04-24 | 3,989033 | -0,01% |
| 2015-04-23 | 3,988824 | -0,01% |
| 2015-04-22 | 3,988485 | -0,01% |
| 2015-04-21 | 3,988578 | +0,00% |
| 2015-04-20 | 3,989036 | +0,01% |
| 2015-04-17 | 3,987922 | -0,03% |
| 2015-04-16 | 3,987988 | +0,00% |
| 2015-04-15 | 3,988180 | +0,00% |
| 2015-04-14 | 3,988128 | 0,00% |
| 2015-04-13 | 3,987848 | -0,01% |
| 2015-04-09 | 3,987407 | -0,01% |
| 2015-04-08 | 3,987384 | 0,00% |
| 2015-04-07 | 3,987225 | 0,00% |
| 2015-04-03 | 3,986555 | -0,02% |
| 2015-04-02 | 3,986322 | -0,01% |
| 2015-04-01 | 3,986470 | +0,00% |
| 2015-03-31 | 3,986217 | -0,01% |
| 2015-03-30 | 3,985930 | -0,01% |
| 2015-03-27 | 3,985450 | -0,01% |
| 2015-03-26 | 3,985416 | 0,00% |
| 2015-03-25 | 3,985330 | 0,00% |
| 2015-03-24 | 3,985173 | 0,00% |
| 2015-03-23 | 3,984993 | 0,00% |
| 2015-03-20 | 3,983631 | -0,03% |
| 2015-03-19 | 3,984391 | +0,02% |
| 2015-03-18 | 3,984228 | 0,00% |
| 2015-03-17 | 3,984252 | +0,00% |
| 2015-03-16 | 3,984127 | 0,00% |
| 2015-03-13 | 3,983582 | -0,01% |
| 2015-03-12 | 3,983584 | +0,00% |
| 2015-03-11 | 3,983482 | 0,00% |
| 2015-03-10 | 3,983391 | 0,00% |
| 2015-03-09 | 3,983207 | 0,00% |
| 2015-03-06 | 3,982833 | -0,01% |
| 2015-03-05 | 3,982807 | 0,00% |
| 2015-03-04 | 3,982602 | -0,01% |
| 2015-03-03 | 3,982428 | 0,00% |
| 2015-03-02 | 3,982283 | 0,00% |
| 2015-02-27 | 3,981804 | -0,01% |
| 2015-02-26 | 3,981757 | 0,00% |
| 2015-02-25 | 3,981603 | 0,00% |
| 2015-02-24 | 3,981252 | -0,01% |
| 2015-02-23 | 3,980911 | -0,01% |
| 2015-02-20 | 3,980454 | -0,01% |
| 2015-02-19 | 3,980061 | -0,01% |
| 2015-02-18 | 3,980118 | +0,00% |
| 2015-02-17 | 3,980029 | 0,00% |
| 2015-02-16 | 3,979907 | 0,00% |
| 2015-02-13 | 3,979593 | -0,01% |
| 2015-02-12 | 3,979505 | 0,00% |
| 2015-02-11 | 3,979366 | 0,00% |
| 2015-02-10 | 3,979037 | -0,01% |
| 2015-02-09 | 3,978907 | 0,00% |
| 2015-02-06 | 3,978621 | -0,01% |
| 2015-02-05 | 3,978497 | 0,00% |
| 2015-02-04 | 3,978472 | 0,00% |
| 2015-02-03 | 3,977716 | -0,02% |
| 2015-02-02 | 3,977667 | 0,00% |
| 2015-01-30 | 3,977348 | -0,01% |
| 2015-01-29 | 3,977922 | +0,01% |
| 2015-01-28 | 3,977730 | 0,00% |
| 2015-01-27 | 3,977675 | 0,00% |
| 2015-01-26 | 3,977255 | -0,01% |
| 2015-01-23 | 3,976450 | -0,02% |
| 2015-01-22 | 3,976320 | 0,00% |
| 2015-01-21 | 3,976303 | 0,00% |
| 2015-01-20 | 3,975979 | -0,01% |
| 2015-01-19 | 3,975908 | 0,00% |
| 2015-01-16 | 3,975662 | -0,01% |
| 2015-01-15 | 3,975624 | 0,00% |
| 2015-01-14 | 3,975497 | 0,00% |
| 2015-01-13 | 3,975166 | -0,01% |
| 2015-01-12 | 3,974954 | -0,01% |
| 2015-01-09 | 3,974593 | -0,01% |
| 2015-01-08 | 3,974536 | 0,00% |
| 2015-01-07 | 3,974183 | -0,01% |
| 2015-01-06 | 3,973658 | -0,01% |
| 2015-01-05 | 3,974864 | +0,03% |
| 2014-12-31 | 3,974205 | -0,02% |
| 2014-12-30 | 3,974674 | +0,01% |
| 2014-12-29 | 3,975257 | +0,01% |
| 2014-12-23 | 3,974028 | -0,03% |
| 2014-12-22 | 3,973715 | -0,01% |
| 2014-12-19 | 3,973138 | -0,01% |
| 2014-12-18 | 3,973102 | 0,00% |
| 2014-12-17 | 3,972784 | -0,01% |
| 2014-12-16 | 3,973040 | +0,01% |
| 2014-12-15 | 3,971696 | -0,03% |
| 2014-12-12 | 3,971408 | -0,01% |
| 2014-12-11 | 3,971122 | -0,01% |
| 2014-12-10 | 3,970650 | -0,01% |
| 2014-12-09 | 3,969682 | -0,02% |
| 2014-12-08 | 3,969553 | 0,00% |
| 2014-12-05 | 3,968974 | -0,01% |
| 2014-12-04 | 3,968785 | 0,00% |
| 2014-12-03 | 3,968738 | 0,00% |
| 2014-12-02 | 3,968530 | -0,01% |
| 2014-12-01 | 3,968156 | -0,01% |
| 2014-11-28 | 3,967686 | -0,01% |
| 2014-11-27 | 3,967269 | -0,01% |
| 2014-11-26 | 3,967120 | 0,00% |
| 2014-11-25 | 3,966785 | -0,01% |
| 2014-11-24 | 3,966594 | 0,00% |
| 2014-11-21 | 3,966097 | -0,01% |
| 2014-11-20 | 3,966013 | 0,00% |
| 2014-11-19 | 3,965673 | -0,01% |
| 2014-11-18 | 3,965179 | -0,01% |
| 2014-11-17 | 3,964964 | -0,01% |
| 2014-11-14 | 3,964458 | -0,01% |
| 2014-11-13 | 3,964324 | 0,00% |
| 2014-11-12 | 3,963963 | -0,01% |
| 2014-11-11 | 3,964667 | +0,02% |
| 2014-11-10 | 3,964255 | -0,01% |
| 2014-11-07 | 3,963781 | -0,01% |
| 2014-11-06 | 3,963616 | 0,00% |
| 2014-11-05 | 3,963295 | -0,01% |
| 2014-11-04 | 3,963796 | +0,01% |
| 2014-11-03 | 3,963584 | -0,01% |
| 2014-10-31 | 3,963130 | -0,01% |
| 2014-10-30 | 3,963192 | +0,00% |
| 2014-10-29 | 3,963118 | 0,00% |
| 2014-10-28 | 3,964280 | +0,03% |
| 2014-10-27 | 3,964208 | 0,00% |
| 2014-10-22 | 3,963858 | -0,01% |
| 2014-10-21 | 3,964311 | +0,01% |
| 2014-10-20 | 3,964455 | +0,00% |
| 2014-10-17 | 3,964072 | -0,01% |
| 2014-10-16 | 3,963898 | 0,00% |
| 2014-10-15 | 3,963486 | -0,01% |
| 2014-10-14 | 3,963776 | +0,01% |
| 2014-10-13 | 3,963844 | +0,00% |
| 2014-10-10 | 3,963283 | -0,01% |
| 2014-10-09 | 3,963261 | 0,00% |
| 2014-10-08 | 3,963068 | 0,00% |
| 2014-10-07 | 3,962848 | -0,01% |
| 2014-10-06 | 3,962723 | 0,00% |
| 2014-10-03 | 3,962292 | -0,01% |
| 2014-10-02 | 3,962195 | 0,00% |
| 2014-10-01 | 3,962070 | 0,00% |
| 2014-09-30 | 3,961957 | 0,00% |
| 2014-09-29 | 3,962053 | +0,00% |
| 2014-09-26 | 3,961614 | -0,01% |
| 2014-09-25 | 3,961481 | 0,00% |
| 2014-09-24 | 3,961355 | 0,00% |
| 2014-09-23 | 3,961222 | 0,00% |
| 2014-09-22 | 3,960991 | -0,01% |
| 2014-09-19 | 3,960571 | -0,01% |
| 2014-09-18 | 3,960475 | 0,00% |
| 2014-09-17 | 3,960051 | -0,01% |
| 2014-09-16 | 3,959901 | 0,00% |
| 2014-09-15 | 3,959641 | -0,01% |
| 2014-09-12 | 3,959114 | -0,01% |
| 2014-09-11 | 3,958978 | 0,00% |
| 2014-09-10 | 3,958775 | -0,01% |
| 2014-09-09 | 3,958399 | -0,01% |
| 2014-09-08 | 3,957935 | -0,01% |
| 2014-09-05 | 3,957728 | -0,01% |
| 2014-09-04 | 3,957399 | -0,01% |
| 2014-09-03 | 3,957221 | 0,00% |
| 2014-09-02 | 3,956339 | -0,02% |
| 2014-09-01 | 3,956041 | -0,01% |
| 2014-08-29 | 3,955592 | -0,01% |
| 2014-08-28 | 3,954674 | -0,02% |
| 2014-08-27 | 3,954720 | +0,00% |
| 2014-08-26 | 3,954742 | +0,00% |
| 2014-08-25 | 3,954495 | -0,01% |
| 2014-08-22 | 3,954003 | -0,01% |
| 2014-08-21 | 3,953933 | 0,00% |
| 2014-08-19 | 3,952731 | -0,03% |
| 2014-08-18 | 3,952505 | -0,01% |
| 2014-08-15 | 3,952015 | -0,01% |
| 2014-08-14 | 3,951786 | -0,01% |
| 2014-08-13 | 3,951502 | -0,01% |
| 2014-08-12 | 3,951046 | -0,01% |
| 2014-08-11 | 3,949899 | -0,03% |
| 2014-08-08 | 3,949585 | -0,01% |
| 2014-08-07 | 3,949197 | -0,01% |
| 2014-08-06 | 3,949435 | +0,01% |
| 2014-08-05 | 3,948335 | -0,03% |
| 2014-08-04 | 3,947582 | -0,02% |
| 2014-08-01 | 3,948494 | +0,02% |
| 2014-07-31 | 3,948606 | +0,00% |
| 2014-07-30 | 3,948347 | -0,01% |
| 2014-07-29 | 3,947186 | -0,03% |
| 2014-07-28 | 3,946854 | -0,01% |
| 2014-07-25 | 3,946475 | -0,01% |
| 2014-07-24 | 3,946442 | 0,00% |
| 2014-07-23 | 3,945934 | -0,01% |
| 2014-07-22 | 3,944683 | -0,03% |
| 2014-07-21 | 3,944211 | -0,01% |
| 2014-07-18 | 3,943405 | -0,02% |
| 2014-07-17 | 3,942263 | -0,03% |
| 2014-07-16 | 3,941999 | -0,01% |
| 2014-07-15 | 3,941220 | -0,02% |
| 2014-07-14 | 3,940828 | -0,01% |
| 2014-07-11 | 3,940405 | -0,01% |
| 2014-07-10 | 3,939980 | -0,01% |
| 2014-07-09 | 3,939246 | -0,02% |
| 2014-07-08 | 3,937769 | -0,04% |
| 2014-07-07 | 3,937668 | 0,00% |
| 2014-07-04 | 3,936912 | -0,02% |
| 2014-07-03 | 3,936624 | -0,01% |
| 2014-07-02 | 3,936428 | 0,00% |
| 2014-07-01 | 3,936087 | -0,01% |
| 2014-06-30 | 3,935888 | -0,01% |
| 2014-06-27 | 3,935077 | -0,02% |
| 2014-06-26 | 3,934592 | -0,01% |
| 2014-06-25 | 3,934187 | -0,01% |
| 2014-06-24 | 3,933745 | -0,01% |
| 2014-06-23 | 3,933405 | -0,01% |
| 2014-06-20 | 3,932707 | -0,02% |
| 2014-06-19 | 3,932413 | -0,01% |
| 2014-06-18 | 3,932161 | -0,01% |
| 2014-06-17 | 3,931869 | -0,01% |
| 2014-06-16 | 3,931669 | -0,01% |
| 2014-06-13 | 3,930965 | -0,02% |
| 2014-06-12 | 3,930665 | -0,01% |
| 2014-06-11 | 3,930497 | 0,00% |
| 2014-06-10 | 3,930153 | -0,01% |
| 2014-06-06 | 3,928932 | -0,03% |
| 2014-06-05 | 3,928648 | -0,01% |
| 2014-06-04 | 3,928180 | -0,01% |
| 2014-06-03 | 3,927969 | -0,01% |
| 2014-06-02 | 3,927304 | -0,02% |
| 2014-05-30 | 3,926656 | -0,02% |
| 2014-05-29 | 3,926122 | -0,01% |
| 2014-05-28 | 3,925622 | -0,01% |
| 2014-05-27 | 3,925280 | -0,01% |
| 2014-05-26 | 3,924940 | -0,01% |
| 2014-05-23 | 3,924095 | -0,02% |
| 2014-05-22 | 3,923802 | -0,01% |
| 2014-05-21 | 3,923495 | -0,01% |
| 2014-05-20 | 3,923219 | -0,01% |
| 2014-05-19 | 3,923126 | 0,00% |
| 2014-05-16 | 3,922989 | 0,00% |
| 2014-05-15 | 3,922493 | -0,01% |
| 2014-05-14 | 3,921788 | -0,02% |
| 2014-05-13 | 3,921779 | 0,00% |
| 2014-05-12 | 3,921761 | 0,00% |
| 2014-05-09 | 3,921713 | 0,00% |
| 2014-05-08 | 3,921286 | -0,01% |
| 2014-05-07 | 3,920998 | -0,01% |
| 2014-05-06 | 3,920456 | -0,01% |
| 2014-05-05 | 3,920120 | -0,01% |
| 2014-04-30 | 3,917489 | -0,07% |
| 2014-04-29 | 3,916510 | -0,02% |
| 2014-04-28 | 3,916533 | +0,00% |
| 2014-04-25 | 3,915942 | -0,02% |
| 2014-04-24 | 3,911968 | -0,10% |
| 2014-04-23 | 3,911096 | -0,02% |
| 2014-04-22 | 3,911180 | +0,00% |
| 2014-04-18 | 3,910111 | -0,03% |
| 2014-04-17 | 3,909673 | -0,01% |
| 2014-04-16 | 3,909189 | -0,01% |
| 2014-04-15 | 3,908646 | -0,01% |
| 2014-04-14 | 3,908337 | -0,01% |
| 2014-04-11 | 3,907586 | -0,02% |
| 2014-04-10 | 3,907315 | -0,01% |
| 2014-04-09 | 3,906975 | -0,01% |
| 2014-04-08 | 3,906556 | -0,01% |
| 2014-04-07 | 3,906050 | -0,01% |
| 2014-04-04 | 3,905254 | -0,02% |
| 2014-04-03 | 3,904894 | -0,01% |
| 2014-04-02 | 3,904545 | -0,01% |
| 2014-04-01 | 3,904426 | 0,00% |
| 2014-03-31 | 3,903912 | -0,01% |
| 2014-03-28 | 3,902755 | -0,03% |
| 2014-03-27 | 3,902360 | -0,01% |
| 2014-03-26 | 3,901987 | -0,01% |
| 2014-03-25 | 3,901553 | -0,01% |
| 2014-03-24 | 3,901205 | -0,01% |
| 2014-03-21 | 3,900226 | -0,03% |
| 2014-03-20 | 3,899977 | -0,01% |
| 2014-03-19 | 3,899700 | -0,01% |
| 2014-03-18 | 3,899386 | -0,01% |
| 2014-03-17 | 3,898590 | -0,02% |
| 2014-03-14 | 3,897762 | -0,02% |
| 2014-03-13 | 3,897349 | -0,01% |
| 2014-03-12 | 3,897060 | -0,01% |
| 2014-03-11 | 3,897124 | +0,00% |
| 2014-03-10 | 3,896941 | 0,00% |
| 2014-03-07 | 3,896106 | -0,02% |
| 2014-03-06 | 3,895683 | -0,01% |
| 2014-03-05 | 3,894886 | -0,02% |
| 2014-03-04 | 3,894185 | -0,02% |
| 2014-03-03 | 3,894468 | +0,01% |
| 2014-02-28 | 3,893510 | -0,02% |
| 2014-02-27 | 3,893385 | 0,00% |
| 2014-02-26 | 3,893112 | -0,01% |
| 2014-02-25 | 3,891643 | -0,04% |
| 2014-02-24 | 3,890556 | -0,03% |
| 2014-02-21 | 3,890176 | -0,01% |
| 2014-02-20 | 3,890054 | 0,00% |
| 2014-02-19 | 3,888997 | -0,03% |
| 2014-02-18 | 3,889178 | +0,00% |
| 2014-02-17 | 3,888882 | -0,01% |
| 2014-02-14 | 3,887626 | -0,03% |
| 2014-02-13 | 3,887353 | -0,01% |
| 2014-02-12 | 3,887076 | -0,01% |
| 2014-02-11 | 3,887170 | +0,00% |
| 2014-02-10 | 3,886689 | -0,01% |
| 2014-02-07 | 3,885807 | -0,02% |
| 2014-02-06 | 3,884777 | -0,03% |
| 2014-02-05 | 3,883201 | -0,04% |
| 2014-02-04 | 3,882502 | -0,02% |
| 2014-02-03 | 3,883272 | +0,02% |
| 2014-01-31 | 3,882800 | -0,01% |
| 2014-01-30 | 3,886946 | +0,11% |
| 2014-01-29 | 3,888309 | +0,04% |
| 2014-01-28 | 3,888241 | 0,00% |
| 2014-01-27 | 3,887980 | -0,01% |
| 2014-01-24 | 3,887114 | -0,02% |
| 2014-01-23 | 3,886692 | -0,01% |
| 2014-01-22 | 3,885243 | -0,04% |
| 2014-01-21 | 3,884541 | -0,02% |
| 2014-01-20 | 3,884183 | -0,01% |
| 2014-01-17 | 3,882881 | -0,03% |
| 2014-01-16 | 3,882438 | -0,01% |
| 2014-01-15 | 3,880654 | -0,05% |
| 2014-01-14 | 3,880168 | -0,01% |
| 2014-01-13 | 3,879596 | -0,01% |
| 2014-01-10 | 3,878670 | -0,02% |
| 2014-01-09 | 3,877905 | -0,02% |
| 2014-01-08 | 3,877517 | -0,01% |
| 2014-01-07 | 3,877087 | -0,01% |
| 2014-01-06 | 3,876893 | -0,01% |
| 2014-01-03 | 3,875940 | -0,02% |
| 2014-01-02 | 3,875627 | -0,01% |
| 2013-12-31 | 3,875101 | -0,01% |
| 2013-12-30 | 3,874644 | -0,01% |
| 2013-12-23 | 3,872599 | -0,05% |
| 2013-12-20 | 3,871859 | -0,02% |
| 2013-12-19 | 3,871354 | -0,01% |
| 2013-12-18 | 3,871732 | +0,01% |
| 2013-12-17 | 3,871267 | -0,01% |
| 2013-12-16 | 3,871039 | -0,01% |
| 2013-12-13 | 3,870000 | -0,03% |
| 2013-12-11 | 3,869067 | -0,02% |
| 2013-12-10 | 3,868775 | -0,01% |
| 2013-12-09 | 3,868490 | -0,01% |
| 2013-12-06 | 3,867708 | -0,02% |
| 2013-12-05 | 3,867240 | -0,01% |
| 2013-12-04 | 3,866769 | -0,01% |
| 2013-12-03 | 3,866546 | -0,01% |
| 2013-12-02 | 3,866822 | +0,01% |
| 2013-11-29 | 3,865681 | -0,03% |
| 2013-11-28 | 3,865181 | -0,01% |
| 2013-11-27 | 3,864561 | -0,02% |
| 2013-11-26 | 3,863627 | -0,02% |
| 2013-11-25 | 3,863434 | 0,00% |
| 2013-11-22 | 3,862553 | -0,02% |
| 2013-11-21 | 3,862153 | -0,01% |
| 2013-11-20 | 3,862201 | +0,00% |
| 2013-11-19 | 3,860454 | -0,05% |
| 2013-11-18 | 3,860013 | -0,01% |
| 2013-11-15 | 3,858716 | -0,03% |
| 2013-11-14 | 3,858202 | -0,01% |
| 2013-11-13 | 3,857223 | -0,03% |
| 2013-11-12 | 3,856303 | -0,02% |
| 2013-11-11 | 3,855901 | -0,01% |
| 2013-11-08 | 3,854589 | -0,03% |
| 2013-11-06 | 3,854536 | 0,00% |
| 2013-11-05 | 3,853035 | -0,04% |
| 2013-11-04 | 3,853153 | +0,00% |
| 2013-10-31 | 3,851904 | -0,03% |
| 2013-10-30 | 3,851455 | -0,01% |
| 2013-10-29 | 3,850898 | -0,01% |
| 2013-10-28 | 3,850451 | -0,01% |
| 2013-10-25 | 3,849288 | -0,03% |
| 2013-10-24 | 3,848793 | -0,01% |
| 2013-10-22 | 3,848100 | -0,02% |
| 2013-10-21 | 3,847779 | -0,01% |
| 2013-10-18 | 3,846826 | -0,02% |
| 2013-10-17 | 3,846357 | -0,01% |
| 2013-10-16 | 3,846104 | -0,01% |
| 2013-10-15 | 3,845713 | -0,01% |
| 2013-10-14 | 3,845156 | -0,01% |
| 2013-10-11 | 3,844136 | -0,03% |
| 2013-10-10 | 3,842893 | -0,03% |
| 2013-10-09 | 3,842280 | -0,02% |
| 2013-10-08 | 3,841732 | -0,01% |
| 2013-10-07 | 3,841823 | +0,00% |
| 2013-10-04 | 3,840638 | -0,03% |
| 2013-10-03 | 3,840024 | -0,02% |
| 2013-10-02 | 3,838429 | -0,04% |
| 2013-10-01 | 3,837764 | -0,02% |
| 2013-09-30 | 3,837318 | -0,01% |
| 2013-09-27 | 3,836018 | -0,03% |
| 2013-09-26 | 3,835741 | -0,01% |
| 2013-09-25 | 3,834799 | -0,02% |
| 2013-09-24 | 3,834178 | -0,02% |
| 2013-09-23 | 3,833627 | -0,01% |
| 2013-09-20 | 3,832990 | -0,02% |
| 2013-09-19 | 3,831474 | -0,04% |
| 2013-09-18 | 3,831249 | -0,01% |
| 2013-09-17 | 3,830568 | -0,02% |
| 2013-09-16 | 3,830186 | -0,01% |
| 2013-09-13 | 3,828293 | -0,05% |
| 2013-09-12 | 3,827855 | -0,01% |
| 2013-09-11 | 3,827211 | -0,02% |
| 2013-09-10 | 3,826562 | -0,02% |
| 2013-09-09 | 3,826228 | -0,01% |
| 2013-09-06 | 3,825139 | -0,03% |
| 2013-09-05 | 3,824978 | 0,00% |
| 2013-09-04 | 3,824409 | -0,01% |
| 2013-09-03 | 3,823815 | -0,02% |
| 2013-09-02 | 3,822680 | -0,03% |
| 2013-08-30 | 3,821063 | -0,04% |
| 2013-08-29 | 3,820383 | -0,02% |
| 2013-08-28 | 3,819341 | -0,03% |
| 2013-08-27 | 3,817921 | -0,04% |
| 2013-08-26 | 3,817418 | -0,01% |
| 2013-08-23 | 3,816352 | -0,03% |
| 2013-08-22 | 3,816281 | 0,00% |
| 2013-08-21 | 3,816030 | -0,01% |
| 2013-08-16 | 3,814271 | -0,05% |
| 2013-08-15 | 3,813814 | -0,01% |
| 2013-08-14 | 3,813289 | -0,01% |
| 2013-08-13 | 3,813018 | -0,01% |
| 2013-08-12 | 3,812664 | -0,01% |
| 2013-08-09 | 3,811682 | -0,03% |
| 2013-08-08 | 3,811848 | +0,00% |
| 2013-08-07 | 3,811433 | -0,01% |
| 2013-08-06 | 3,811003 | -0,01% |
| 2013-08-05 | 3,810179 | -0,02% |
| 2013-08-02 | 3,808453 | -0,05% |
| 2013-08-01 | 3,807955 | -0,01% |
| 2013-07-31 | 3,807558 | -0,01% |
| 2013-07-30 | 3,807691 | +0,00% |
| 2013-07-29 | 3,807512 | 0,00% |
| 2013-07-26 | 3,806212 | -0,03% |
| 2013-07-25 | 3,806471 | +0,01% |
| 2013-07-24 | 3,804196 | -0,06% |
| 2013-07-23 | 3,803021 | -0,03% |
| 2013-07-22 | 3,803000 | 0,00% |
| 2013-07-19 | 3,801485 | -0,04% |
| 2013-07-18 | 3,800163 | -0,03% |
| 2013-07-17 | 3,799152 | -0,03% |
| 2013-07-16 | 3,799036 | 0,00% |
| 2013-07-15 | 3,798043 | -0,03% |
| 2013-07-12 | 3,797248 | -0,02% |
| 2013-07-11 | 3,796432 | -0,02% |
| 2013-07-10 | 3,795911 | -0,01% |
| 2013-07-09 | 3,795385 | -0,01% |
| 2013-07-08 | 3,795114 | -0,01% |
| 2013-07-05 | 3,793783 | -0,04% |
| 2013-07-04 | 3,792889 | -0,02% |
| 2013-07-03 | 3,792722 | 0,00% |
| 2013-07-02 | 3,791488 | -0,03% |
| 2013-07-01 | 3,791001 | -0,01% |
| 2013-06-28 | 3,789021 | -0,05% |
| 2013-06-27 | 3,788783 | -0,01% |
| 2013-06-26 | 3,785523 | -0,09% |
| 2013-06-25 | 3,784009 | -0,04% |
| 2013-06-24 | 3,784899 | +0,02% |
| 2013-06-21 | 3,783110 | -0,05% |
| 2013-06-20 | 3,787579 | +0,12% |
| 2013-06-19 | 3,788147 | +0,01% |
| 2013-06-18 | 3,787126 | -0,03% |
| 2013-06-17 | 3,786587 | -0,01% |
| 2013-06-14 | 3,784442 | -0,06% |
| 2013-06-13 | 3,784343 | 0,00% |
| 2013-06-12 | 3,782169 | -0,06% |
| 2013-06-11 | 3,784342 | +0,06% |
| 2013-06-10 | 3,785238 | +0,02% |
| 2013-06-07 | 3,784048 | -0,03% |
| 2013-06-06 | 3,784689 | +0,02% |
| 2013-06-05 | 3,784381 | -0,01% |
| 2013-06-04 | 3,783630 | -0,02% |
| 2013-06-03 | 3,782807 | -0,02% |
| 2013-05-31 | 3,781603 | -0,03% |
| 2013-05-30 | 3,780830 | -0,02% |
| 2013-05-29 | 3,780761 | 0,00% |
| 2013-05-28 | 3,780477 | -0,01% |
| 2013-05-27 | 3,779855 | -0,02% |
| 2013-05-24 | 3,778338 | -0,04% |
| 2013-05-23 | 3,779007 | +0,02% |
| 2013-05-22 | 3,778060 | -0,03% |
| 2013-05-21 | 3,777520 | -0,01% |
| 2013-05-17 | 3,775742 | -0,05% |
| 2013-05-16 | 3,775127 | -0,02% |
| 2013-05-15 | 3,775018 | 0,00% |
| 2013-05-14 | 3,774573 | -0,01% |
| 2013-05-13 | 3,773691 | -0,02% |
| 2013-05-10 | 3,772913 | -0,02% |
| 2013-05-09 | 3,772473 | -0,01% |
| 2013-05-08 | 3,771482 | -0,03% |
| 2013-05-07 | 3,771317 | 0,00% |
| 2013-05-06 | 3,770079 | -0,03% |
| 2013-05-03 | 3,768836 | -0,03% |
| 2013-05-02 | 3,768749 | 0,00% |
| 2013-04-30 | 3,766898 | -0,05% |
| 2013-04-29 | 3,766687 | -0,01% |
| 2013-04-26 | 3,765222 | -0,04% |
| 2013-04-25 | 3,765462 | +0,01% |
| 2013-04-24 | 3,764952 | -0,01% |
| 2013-04-23 | 3,764565 | -0,01% |
| 2013-04-22 | 3,763833 | -0,02% |
| 2013-04-19 | 3,762382 | -0,04% |
| 2013-04-18 | 3,760387 | -0,05% |
| 2013-04-17 | 3,759786 | -0,02% |
| 2013-04-16 | 3,759320 | -0,01% |
| 2013-04-15 | 3,758669 | -0,02% |
| 2013-04-12 | 3,756418 | -0,06% |
| 2013-04-11 | 3,755926 | -0,01% |
| 2013-04-10 | 3,755344 | -0,02% |
| 2013-04-09 | 3,754000 | -0,04% |
| 2013-04-08 | 3,752082 | -0,05% |
| 2013-04-05 | 3,749582 | -0,07% |
| 2013-04-04 | 3,747909 | -0,04% |
| 2013-04-03 | 3,745819 | -0,06% |
| 2013-04-02 | 3,744881 | -0,03% |
| 2013-03-29 | 3,742644 | -0,06% |
| 2013-03-28 | 3,741605 | -0,03% |
| 2013-03-27 | 3,740885 | -0,02% |
| 2013-03-26 | 3,740501 | -0,01% |
| 2013-03-25 | 3,739987 | -0,01% |
| 2013-03-22 | 3,738552 | -0,04% |
| 2013-03-21 | 3,737969 | -0,02% |
| 2013-03-20 | 3,737254 | -0,02% |
| 2013-03-19 | 3,736574 | -0,02% |
| 2013-03-18 | 3,735983 | -0,02% |
| 2013-03-14 | 3,732951 | -0,08% |
| 2013-03-13 | 3,732244 | -0,02% |
| 2013-03-12 | 3,731563 | -0,02% |
| 2013-03-11 | 3,730960 | -0,02% |
| 2013-03-08 | 3,729475 | -0,04% |
| 2013-03-07 | 3,729007 | -0,01% |
| 2013-03-06 | 3,727981 | -0,03% |
| 2013-03-05 | 3,727956 | 0,00% |
| 2013-03-04 | 3,727003 | -0,03% |
| 2013-03-01 | 3,725115 | -0,05% |
| 2013-02-28 | 3,723991 | -0,03% |
| 2013-02-27 | 3,722721 | -0,03% |
| 2013-02-26 | 3,722331 | -0,01% |
| 2013-02-25 | 3,721403 | -0,02% |
| 2013-02-22 | 3,719857 | -0,04% |
| 2013-02-21 | 3,718909 | -0,03% |
| 2013-02-20 | 3,718433 | -0,01% |
| 2013-02-19 | 3,715297 | -0,08% |
| 2013-02-18 | 3,713601 | -0,05% |
| 2013-02-15 | 3,711994 | -0,04% |
| 2013-02-14 | 3,711298 | -0,02% |
| 2013-02-13 | 3,710420 | -0,02% |
| 2013-02-12 | 3,709830 | -0,02% |
| 2013-02-11 | 3,709113 | -0,02% |
| 2013-02-08 | 3,707863 | -0,03% |
| 2013-02-07 | 3,707300 | -0,02% |
| 2013-02-06 | 3,706594 | -0,02% |
| 2013-02-05 | 3,706095 | -0,01% |
| 2013-02-04 | 3,705696 | -0,01% |
| 2013-02-01 | 3,703703 | -0,05% |
| 2013-01-31 | 3,702462 | -0,03% |
| 2013-01-30 | 3,701266 | -0,03% |
| 2013-01-29 | 3,700292 | -0,03% |
| 2013-01-28 | 3,699613 | -0,02% |
| 2013-01-25 | 3,698683 | -0,03% |
| 2013-01-24 | 3,697895 | -0,02% |
| 2013-01-23 | 3,696943 | -0,03% |
| 2013-01-22 | 3,696811 | 0,00% |
| 2013-01-21 | 3,695911 | -0,02% |
| 2013-01-18 | 3,694056 | -0,05% |
| 2013-01-17 | 3,693575 | -0,01% |
| 2013-01-16 | 3,693335 | -0,01% |
| 2013-01-15 | 3,692164 | -0,03% |
| 2013-01-14 | 3,691835 | -0,01% |
| 2013-01-11 | 3,689884 | -0,05% |
| 2013-01-10 | 3,688851 | -0,03% |
| 2013-01-09 | 3,689050 | +0,01% |
| 2013-01-08 | 3,688720 | -0,01% |
| 2013-01-07 | 3,687442 | -0,03% |
| 2013-01-04 | 3,686072 | -0,04% |
| 2013-01-03 | 3,684410 | -0,05% |
| 2013-01-02 | 3,683384 | -0,03% |
| 2012-12-28 | 3,680930 | -0,07% |
| 2012-12-27 | 3,680344 | -0,02% |
| 2012-12-21 | 3,677406 | -0,08% |
| 2012-12-20 | 3,673634 | -0,10% |
| 2012-12-19 | 3,672301 | -0,04% |
| 2012-12-18 | 3,671924 | -0,01% |
| 2012-12-17 | 3,671110 | -0,02% |
| 2012-12-14 | 3,669615 | -0,04% |
| 2012-12-13 | 3,668834 | -0,02% |
| 2012-12-12 | 3,668270 | -0,02% |
| 2012-12-11 | 3,666030 | -0,06% |
| 2012-12-10 | 3,666222 | +0,01% |
| 2012-12-07 | 3,664209 | -0,05% |
| 2012-12-06 | 3,662504 | -0,05% |
| 2012-12-05 | 3,661893 | -0,02% |
| 2012-12-04 | 3,661340 | -0,02% |
| 2012-12-03 | 3,660923 | -0,01% |
| 2012-11-30 | 3,658866 | -0,06% |
| 2012-11-29 | 3,658128 | -0,02% |
| 2012-11-28 | 3,657056 | -0,03% |
| 2012-11-27 | 3,656349 | -0,02% |
| 2012-11-26 | 3,655566 | -0,02% |
| 2012-11-23 | 3,654231 | -0,04% |
| 2012-11-22 | 3,653535 | -0,02% |
| 2012-11-21 | 3,652617 | -0,03% |
| 2012-11-20 | 3,653655 | +0,03% |
| 2012-11-19 | 3,653223 | -0,01% |
| 2012-11-16 | 3,650933 | -0,06% |
| 2012-11-15 | 3,651053 | +0,00% |
| 2012-11-14 | 3,649876 | -0,03% |
| 2012-11-13 | 3,649281 | -0,02% |
| 2012-11-12 | 3,648670 | -0,02% |
| 2012-11-09 | 3,646804 | -0,05% |
| 2012-11-08 | 3,646427 | -0,01% |
| 2012-11-07 | 3,645763 | -0,02% |
| 2012-11-06 | 3,644969 | -0,02% |
| 2012-11-05 | 3,644166 | -0,02% |
| 2012-10-31 | 3,641286 | -0,08% |
| 2012-10-30 | 3,640456 | -0,02% |
| 2012-10-29 | 3,640144 | -0,01% |
| 2012-10-26 | 3,638626 | -0,04% |
| 2012-10-25 | 3,637705 | -0,03% |
| 2012-10-24 | 3,636787 | -0,03% |
| 2012-10-19 | 3,634232 | -0,07% |
| 2012-10-18 | 3,633218 | -0,03% |
| 2012-10-17 | 3,632934 | -0,01% |
| 2012-10-16 | 3,631196 | -0,05% |
| 2012-10-15 | 3,629542 | -0,05% |
| 2012-10-12 | 3,626376 | -0,09% |
| 2012-10-11 | 3,624931 | -0,04% |
| 2012-10-10 | 3,624571 | -0,01% |
| 2012-10-09 | 3,623731 | -0,02% |
| 2012-10-08 | 3,622577 | -0,03% |
| 2012-10-05 | 3,620459 | -0,06% |
| 2012-10-04 | 3,619800 | -0,02% |
| 2012-10-03 | 3,618872 | -0,03% |
| 2012-10-02 | 3,618943 | +0,00% |
| 2012-10-01 | 3,617408 | -0,04% |
| 2012-09-28 | 3,615666 | -0,05% |
| 2012-09-27 | 3,615417 | -0,01% |
| 2012-09-26 | 3,612335 | -0,09% |
| 2012-09-25 | 3,611677 | -0,02% |
| 2012-09-24 | 3,610967 | -0,02% |
| 2012-09-21 | 3,608827 | -0,06% |
| 2012-09-20 | 3,608243 | -0,02% |
| 2012-09-19 | 3,608100 | 0,00% |
| 2012-09-18 | 3,607385 | -0,02% |
| 2012-09-17 | 3,606596 | -0,02% |
| 2012-09-14 | 3,604409 | -0,06% |
| 2012-09-13 | 3,603740 | -0,02% |
| 2012-09-12 | 3,602821 | -0,03% |
| 2012-09-11 | 3,601956 | -0,02% |
| 2012-09-10 | 3,600430 | -0,04% |
| 2012-09-07 | 3,599316 | -0,03% |
| 2012-09-06 | 3,598605 | -0,02% |
| 2012-09-05 | 3,599110 | +0,01% |
| 2012-09-04 | 3,597835 | -0,04% |
| 2012-09-03 | 3,597131 | -0,02% |
| 2012-08-31 | 3,593862 | -0,09% |
| 2012-08-30 | 3,593900 | +0,00% |
| 2012-08-29 | 3,592681 | -0,03% |
| 2012-08-28 | 3,592840 | +0,00% |
| 2012-08-27 | 3,591460 | -0,04% |
| 2012-08-24 | 3,589725 | -0,05% |
| 2012-08-23 | 3,587556 | -0,06% |
| 2012-08-22 | 3,586942 | -0,02% |
| 2012-08-21 | 3,586471 | -0,01% |
| 2012-08-17 | 3,584028 | -0,07% |
| 2012-08-16 | 3,583131 | -0,03% |
| 2012-08-15 | 3,582411 | -0,02% |
| 2012-08-14 | 3,582101 | -0,01% |
| 2012-08-13 | 3,581702 | -0,01% |
| 2012-08-10 | 3,580105 | -0,04% |
| 2012-08-09 | 3,579006 | -0,03% |
| 2012-08-08 | 3,578808 | -0,01% |
| 2012-08-07 | 3,577998 | -0,02% |
| 2012-08-06 | 3,576426 | -0,04% |
| 2012-08-03 | 3,574405 | -0,06% |
| 2012-08-02 | 3,574447 | +0,00% |
| 2012-08-01 | 3,573526 | -0,03% |
| 2012-07-31 | 3,573130 | -0,01% |
| 2012-07-30 | 3,572369 | -0,02% |
| 2012-07-27 | 3,570186 | -0,06% |
| 2012-07-26 | 3,569292 | -0,03% |
| 2012-07-25 | 3,569220 | 0,00% |
| 2012-07-24 | 3,567713 | -0,04% |
| 2012-07-23 | 3,567877 | +0,00% |
| 2012-07-20 | 3,565235 | -0,07% |
| 2012-07-19 | 3,564100 | -0,03% |
| 2012-07-18 | 3,562995 | -0,03% |
| 2012-07-17 | 3,560373 | -0,07% |
| 2012-07-16 | 3,557758 | -0,07% |
| 2012-07-13 | 3,554752 | -0,08% |
| 2012-07-12 | 3,553410 | -0,04% |
| 2012-07-11 | 3,552575 | -0,02% |
| 2012-07-10 | 3,551582 | -0,03% |
| 2012-07-09 | 3,551732 | +0,00% |
| 2012-07-06 | 3,549581 | -0,06% |
| 2012-07-05 | 3,548787 | -0,02% |
| 2012-07-04 | 3,547852 | -0,03% |
| 2012-07-03 | 3,547586 | -0,01% |
| 2012-07-02 | 3,546769 | -0,02% |
| 2012-06-29 | 3,544497 | -0,06% |
| 2012-06-28 | 3,543166 | -0,04% |
| 2012-06-27 | 3,542596 | -0,02% |
| 2012-06-26 | 3,540718 | -0,05% |
| 2012-06-25 | 3,540401 | -0,01% |
| 2012-06-22 | 3,539324 | -0,03% |
| 2012-06-21 | 3,538355 | -0,03% |
| 2012-06-20 | 3,536820 | -0,04% |
| 2012-06-19 | 3,535533 | -0,04% |
| 2012-06-18 | 3,533305 | -0,06% |
| 2012-06-15 | 3,530977 | -0,07% |
| 2012-06-14 | 3,530516 | -0,01% |
| 2012-06-13 | 3,529515 | -0,03% |
| 2012-06-12 | 3,528732 | -0,02% |
| 2012-06-11 | 3,528790 | +0,00% |
| 2012-06-08 | 3,527085 | -0,05% |
| 2012-06-07 | 3,525293 | -0,05% |
| 2012-06-06 | 3,524802 | -0,01% |
| 2012-06-05 | 3,523636 | -0,03% |
| 2012-06-04 | 3,522965 | -0,02% |
| 2012-06-01 | 3,521946 | -0,03% |
| 2012-05-31 | 3,522063 | +0,00% |
| 2012-05-30 | 3,521056 | -0,03% |
| 2012-05-29 | 3,520748 | -0,01% |
| 2012-05-25 | 3,518198 | -0,07% |
| 2012-05-24 | 3,515507 | -0,08% |
| 2012-05-23 | 3,518006 | +0,07% |
| 2012-05-22 | 3,516480 | -0,04% |
| 2012-05-21 | 3,516313 | 0,00% |
| 2012-05-18 | 3,514448 | -0,05% |
| 2012-05-17 | 3,513432 | -0,03% |
| 2012-05-16 | 3,514107 | +0,02% |
| 2012-05-15 | 3,513540 | -0,02% |
| 2012-05-14 | 3,513263 | -0,01% |
| 2012-05-11 | 3,511418 | -0,05% |
| 2012-05-10 | 3,510252 | -0,03% |
| 2012-05-09 | 3,509754 | -0,01% |
| 2012-05-08 | 3,509049 | -0,02% |
| 2012-05-07 | 3,508627 | -0,01% |
| 2012-05-04 | 3,507781 | -0,02% |
| 2012-05-03 | 3,506484 | -0,04% |
| 2012-05-02 | 3,505701 | -0,02% |
| 2012-04-27 | 3,501812 | -0,11% |
| 2012-04-26 | 3,500818 | -0,03% |
| 2012-04-25 | 3,495378 | -0,16% |
| 2012-04-24 | 3,494605 | -0,02% |
| 2012-04-23 | 3,493810 | -0,02% |
| 2012-04-20 | 3,492124 | -0,05% |
| 2012-04-19 | 3,490846 | -0,04% |
| 2012-04-18 | 3,489634 | -0,03% |
| 2012-04-17 | 3,488952 | -0,02% |
| 2012-04-16 | 3,488331 | -0,02% |
| 2012-04-13 | 3,486269 | -0,06% |
| 2012-04-12 | 3,485797 | -0,01% |
| 2012-04-11 | 3,485244 | -0,02% |
| 2012-04-10 | 3,485247 | +0,00% |
| 2012-04-06 | 3,482716 | -0,07% |
| 2012-04-05 | 3,482038 | -0,02% |
| 2012-04-04 | 3,481527 | -0,01% |
| 2012-04-03 | 3,480629 | -0,03% |
| 2012-04-02 | 3,479570 | -0,03% |
| 2012-03-30 | 3,478239 | -0,04% |
| 2012-03-29 | 3,479071 | +0,02% |
| 2012-03-28 | 3,478494 | -0,02% |
| 2012-03-27 | 3,477149 | -0,04% |
| 2012-03-26 | 3,476791 | -0,01% |
| 2012-03-23 | 3,474738 | -0,06% |
| 2012-03-22 | 3,474839 | +0,00% |
| 2012-03-21 | 3,474460 | -0,01% |
| 2012-03-20 | 3,473616 | -0,02% |
| 2012-03-19 | 3,473013 | -0,02% |
| 2012-03-14 | 3,469968 | -0,09% |
| 2012-03-13 | 3,469433 | -0,02% |
| 2012-03-12 | 3,468723 | -0,02% |
| 2012-03-09 | 3,466148 | -0,07% |
| 2012-03-08 | 3,466002 | 0,00% |
| 2012-03-07 | 3,465330 | -0,02% |
| 2012-03-06 | 3,465309 | 0,00% |
| 2012-03-05 | 3,464948 | -0,01% |
| 2012-03-02 | 3,464655 | -0,01% |
| 2012-03-01 | 3,461089 | -0,10% |
| 2012-02-29 | 3,459555 | -0,04% |
| 2012-02-28 | 3,457967 | -0,05% |
| 2012-02-27 | 3,457784 | -0,01% |
| 2012-02-24 | 3,454942 | -0,08% |
| 2012-02-23 | 3,454430 | -0,01% |
| 2012-02-22 | 3,454528 | +0,00% |
| 2012-02-21 | 3,453112 | -0,04% |
| 2012-02-20 | 3,451822 | -0,04% |
| 2012-02-17 | 3,449546 | -0,07% |
| 2012-02-16 | 3,449844 | +0,01% |
| 2012-02-15 | 3,447147 | -0,08% |
| 2012-02-14 | 3,446069 | -0,03% |
| 2012-02-13 | 3,444223 | -0,05% |
| 2012-02-10 | 3,444638 | +0,01% |
| 2012-02-09 | 3,444866 | +0,01% |
| 2012-02-08 | 3,442522 | -0,07% |
| 2012-02-07 | 3,441469 | -0,03% |
| 2012-02-06 | 3,440091 | -0,04% |
| 2012-02-03 | 3,436915 | -0,09% |
| 2012-02-02 | 3,436702 | -0,01% |
| 2012-02-01 | 3,435794 | -0,03% |
| 2012-01-31 | 3,434795 | -0,03% |
| 2012-01-30 | 3,434650 | 0,00% |
| 2012-01-27 | 3,432977 | -0,05% |
| 2012-01-26 | 3,431064 | -0,06% |
| 2012-01-25 | 3,425712 | -0,16% |
| 2012-01-24 | 3,423638 | -0,06% |
| 2012-01-23 | 3,422923 | -0,02% |
| 2012-01-20 | 3,421377 | -0,05% |
| 2012-01-19 | 3,419217 | -0,06% |
| 2012-01-18 | 3,415996 | -0,09% |
| 2012-01-17 | 3,415955 | 0,00% |
| 2012-01-16 | 3,417070 | +0,03% |
| 2012-01-13 | 3,415297 | -0,05% |
| 2012-01-12 | 3,411096 | -0,12% |
| 2012-01-11 | 3,408017 | -0,09% |
| 2012-01-10 | 3,406834 | -0,03% |
| 2012-01-09 | 3,399723 | -0,21% |
| 2012-01-06 | 3,391661 | -0,24% |
| 2012-01-05 | 3,399953 | +0,24% |
| 2012-01-04 | 3,402834 | +0,08% |
| 2012-01-03 | 3,408367 | +0,16% |
| 2012-01-02 | 3,410230 | +0,05% |
| 2011-12-30 | 3,407788 | -0,07% |
| 2011-12-29 | 3,409113 | +0,04% |
| 2011-12-28 | 3,408697 | -0,01% |
| 2011-12-27 | 3,407650 | -0,03% |
| 2011-12-23 | 3,404923 | -0,08% |
| 2011-12-22 | 3,409935 | +0,15% |
| 2011-12-21 | 3,409097 | -0,02% |
| 2011-12-20 | 3,408542 | -0,02% |
| 2011-12-19 | 3,407612 | -0,03% |
| 2011-12-16 | 3,406411 | -0,04% |
| 2011-12-15 | 3,405824 | -0,02% |
| 2011-12-14 | 3,404661 | -0,03% |
| 2011-12-13 | 3,403342 | -0,04% |
| 2011-12-12 | 3,403183 | 0,00% |
| 2011-12-09 | 3,402313 | -0,03% |
| 2011-12-08 | 3,400797 | -0,04% |
| 2011-12-07 | 3,400542 | -0,01% |
| 2011-12-06 | 3,400212 | -0,01% |
| 2011-12-05 | 3,399174 | -0,03% |
| 2011-12-02 | 3,394881 | -0,13% |
| 2011-12-01 | 3,392734 | -0,06% |
| 2011-11-30 | 3,388977 | -0,11% |
| 2011-11-29 | 3,387933 | -0,03% |
| 2011-11-28 | 3,387517 | -0,01% |
| 2011-11-25 | 3,396623 | +0,27% |
| 2011-11-24 | 3,398353 | +0,05% |
| 2011-11-23 | 3,398518 | +0,00% |
| 2011-11-22 | 3,397742 | -0,02% |
| 2011-11-21 | 3,397445 | -0,01% |
| 2011-11-18 | 3,394902 | -0,07% |
| 2011-11-17 | 3,394667 | -0,01% |
| 2011-11-16 | 3,393837 | -0,02% |
| 2011-11-15 | 3,394554 | +0,02% |
| 2011-11-14 | 3,394789 | +0,01% |
| 2011-11-11 | 3,393695 | -0,03% |
| 2011-11-10 | 3,394505 | +0,02% |
| 2011-11-09 | 3,394619 | +0,00% |
| 2011-11-08 | 3,394095 | -0,02% |
| 2011-11-07 | 3,393416 | -0,02% |
| 2011-11-04 | 3,391902 | -0,04% |
| 2011-11-03 | 3,391535 | -0,01% |
| 2011-11-02 | 3,391827 | +0,01% |
| 2011-10-28 | 3,389452 | -0,07% |
| 2011-10-27 | 3,389752 | +0,01% |
| 2011-10-26 | 3,389278 | -0,01% |
| 2011-10-25 | 3,388718 | -0,02% |
| 2011-10-24 | 3,388161 | -0,02% |
| 2011-10-21 | 3,386617 | -0,05% |
| 2011-10-20 | 3,386239 | -0,01% |
| 2011-10-19 | 3,385761 | -0,01% |
| 2011-10-18 | 3,385345 | -0,01% |
| 2011-10-17 | 3,384838 | -0,01% |
| 2011-10-14 | 3,383364 | -0,04% |
| 2011-10-13 | 3,383296 | 0,00% |
| 2011-10-12 | 3,382151 | -0,03% |
| 2011-10-11 | 3,381905 | -0,01% |
| 2011-10-10 | 3,381124 | -0,02% |
| 2011-10-07 | 3,379487 | -0,05% |
| 2011-10-06 | 3,378652 | -0,02% |
| 2011-10-05 | 3,377784 | -0,03% |
| 2011-10-04 | 3,379236 | +0,04% |
| 2011-10-03 | 3,378678 | -0,02% |
| 2011-09-30 | 3,377015 | -0,05% |
| 2011-09-29 | 3,377975 | +0,03% |
| 2011-09-28 | 3,377536 | -0,01% |
| 2011-09-27 | 3,376729 | -0,02% |
| 2011-09-26 | 3,376554 | -0,01% |
| 2011-09-23 | 3,374839 | -0,05% |
| 2011-09-22 | 3,374500 | -0,01% |
| 2011-09-21 | 3,374154 | -0,01% |
| 2011-09-20 | 3,374188 | +0,00% |
| 2011-09-19 | 3,373926 | -0,01% |
| 2011-09-16 | 3,372798 | -0,03% |
| 2011-09-15 | 3,372817 | +0,00% |
| 2011-09-14 | 3,372886 | +0,00% |
| 2011-09-13 | 3,372260 | -0,02% |
| 2011-09-12 | 3,372004 | -0,01% |
| 2011-09-09 | 3,370631 | -0,04% |
| 2011-09-08 | 3,370167 | -0,01% |
| 2011-09-07 | 3,369233 | -0,03% |
| 2011-09-06 | 3,368038 | -0,04% |
| 2011-09-05 | 3,367552 | -0,01% |
| 2011-09-02 | 3,365968 | -0,05% |
| 2011-09-01 | 3,365492 | -0,01% |
| 2011-08-31 | 3,364777 | -0,02% |
| 2011-08-30 | 3,364241 | -0,02% |
| 2011-08-29 | 3,363706 | -0,02% |
| 2011-08-26 | 3,362238 | -0,04% |
| 2011-08-25 | 3,361972 | -0,01% |
| 2011-08-24 | 3,361406 | -0,02% |
| 2011-08-23 | 3,361032 | -0,01% |
| 2011-08-22 | 3,360571 | -0,01% |
| 2011-08-19 | 3,360047 | -0,02% |
| 2011-08-18 | 3,357109 | -0,09% |
| 2011-08-17 | 3,356141 | -0,03% |
| 2011-08-16 | 3,355295 | -0,03% |
| 2011-08-15 | 3,354168 | -0,03% |
| 2011-08-12 | 3,352628 | -0,05% |
| 2011-08-11 | 3,352294 | -0,01% |
| 2011-08-10 | 3,351339 | -0,03% |
| 2011-08-09 | 3,350780 | -0,02% |
| 2011-08-08 | 3,350121 | -0,02% |
| 2011-08-05 | 3,349376 | -0,02% |
| 2011-08-04 | 3,349222 | 0,00% |
| 2011-08-03 | 3,349219 | 0,00% |
| 2011-08-02 | 3,349315 | +0,00% |
| 2011-08-01 | 3,348875 | -0,01% |
| 2011-07-29 | 3,347390 | -0,04% |
| 2011-07-28 | 3,346857 | -0,02% |
| 2011-07-27 | 3,346501 | -0,01% |
| 2011-07-26 | 3,345901 | -0,02% |
| 2011-07-25 | 3,345584 | -0,01% |
| 2011-07-22 | 3,343831 | -0,05% |
| 2011-07-21 | 3,343367 | -0,01% |
| 2011-07-20 | 3,342736 | -0,02% |
| 2011-07-19 | 3,342192 | -0,02% |
| 2011-07-18 | 3,341922 | -0,01% |
| 2011-07-15 | 3,340284 | -0,05% |
| 2011-07-14 | 3,339648 | -0,02% |
| 2011-07-13 | 3,339373 | -0,01% |
| 2011-07-12 | 3,338737 | -0,02% |
| 2011-07-11 | 3,338507 | -0,01% |
| 2011-07-08 | 3,336668 | -0,06% |
| 2011-07-07 | 3,336286 | -0,01% |
| 2011-07-06 | 3,335612 | -0,02% |
| 2011-07-05 | 3,335167 | -0,01% |
| 2011-07-04 | 3,334823 | -0,01% |
| 2011-07-01 | 3,333370 | -0,04% |
| 2011-06-30 | 3,332919 | -0,01% |
| 2011-06-29 | 3,331822 | -0,03% |
| 2011-06-28 | 3,331317 | -0,02% |
| 2011-06-27 | 3,330654 | -0,02% |
| 2011-06-24 | 3,329221 | -0,04% |
| 2011-06-23 | 3,329019 | -0,01% |
| 2011-06-22 | 3,328294 | -0,02% |
| 2011-06-21 | 3,327950 | -0,01% |
| 2011-06-20 | 3,327689 | -0,01% |
| 2011-06-17 | 3,325838 | -0,06% |
| 2011-06-16 | 3,325456 | -0,01% |
| 2011-06-15 | 3,324709 | -0,02% |
| 2011-06-14 | 3,324270 | -0,01% |
| 2011-06-10 | 3,322115 | -0,06% |
| 2011-06-09 | 3,321766 | -0,01% |
| 2011-06-08 | 3,321380 | -0,01% |
| 2011-06-07 | 3,320893 | -0,01% |
| 2011-06-06 | 3,320303 | -0,02% |
| 2011-06-03 | 3,318913 | -0,04% |
| 2011-06-02 | 3,318454 | -0,01% |
| 2011-06-01 | 3,317722 | -0,02% |
| 2011-05-31 | 3,317375 | -0,01% |
| 2011-05-30 | 3,316803 | -0,02% |
| 2011-05-27 | 3,315064 | -0,05% |
| 2011-05-26 | 3,314986 | 0,00% |
| 2011-05-25 | 3,314401 | -0,02% |
| 2011-05-24 | 3,314039 | -0,01% |
| 2011-05-23 | 3,313495 | -0,02% |
| 2011-05-20 | 3,312083 | -0,04% |
| 2011-05-19 | 3,311534 | -0,02% |
| 2011-05-18 | 3,311082 | -0,01% |
| 2011-05-17 | 3,310593 | -0,01% |
| 2011-05-16 | 3,310341 | -0,01% |
| 2011-05-13 | 3,308782 | -0,05% |
| 2011-05-12 | 3,308319 | -0,01% |
| 2011-05-11 | 3,307750 | -0,02% |
| 2011-05-10 | 3,307394 | -0,01% |
| 2011-05-09 | 3,306782 | -0,02% |
| 2011-05-06 | 3,305413 | -0,04% |
| 2011-05-05 | 3,304928 | -0,01% |
| 2011-05-04 | 3,304432 | -0,02% |
| 2011-05-03 | 3,303949 | -0,01% |
| 2011-05-02 | 3,303397 | -0,02% |
| 2011-04-29 | 3,301917 | -0,04% |
| 2011-04-28 | 3,301473 | -0,01% |
| 2011-04-27 | 3,300991 | -0,01% |
| 2011-04-26 | 3,300511 | -0,01% |
| 2011-04-22 | 3,298584 | -0,06% |
| 2011-04-21 | 3,298000 | -0,02% |
| 2011-04-20 | 3,297450 | -0,02% |
| 2011-04-19 | 3,296816 | -0,02% |
| 2011-04-18 | 3,296472 | -0,01% |
| 2011-04-15 | 3,294876 | -0,05% |
| 2011-04-14 | 3,294560 | -0,01% |
| 2011-04-13 | 3,293944 | -0,02% |
| 2011-04-12 | 3,293601 | -0,01% |
| 2011-04-11 | 3,293058 | -0,02% |
| 2011-04-08 | 3,291614 | -0,04% |
| 2011-04-07 | 3,291200 | -0,01% |
| 2011-04-06 | 3,290774 | -0,01% |
| 2011-04-05 | 3,290160 | -0,02% |
| 2011-04-04 | 3,289820 | -0,01% |
| 2011-04-01 | 3,288384 | -0,04% |
| 2011-03-31 | 3,287874 | -0,02% |
| 2011-03-30 | 3,287334 | -0,02% |
| 2011-03-29 | 3,286884 | -0,01% |
| 2011-03-28 | 3,286160 | -0,02% |
| 2011-03-25 | 3,284761 | -0,04% |
| 2011-03-24 | 3,284348 | -0,01% |
| 2011-03-23 | 3,284063 | -0,01% |
| 2011-03-22 | 3,283332 | -0,02% |
| 2011-03-21 | 3,282781 | -0,02% |
| 2011-03-18 | 3,281333 | -0,04% |
| 2011-03-17 | 3,280849 | -0,01% |
| 2011-03-16 | 3,280235 | -0,02% |
| 2011-03-11 | 3,277960 | -0,07% |
| 2011-03-10 | 3,277667 | -0,01% |
| 2011-03-09 | 3,277081 | -0,02% |
| 2011-03-08 | 3,276788 | -0,01% |
| 2011-03-07 | 3,276224 | -0,02% |
| 2011-03-04 | 3,274699 | -0,05% |
| 2011-03-03 | 3,274477 | -0,01% |
| 2011-03-02 | 3,273837 | -0,02% |
| 2011-03-01 | 3,273294 | -0,02% |
| 2011-02-28 | 3,272568 | -0,02% |
| 2011-02-25 | 3,270936 | -0,05% |
| 2011-02-24 | 3,270457 | -0,01% |
| 2011-02-23 | 3,269727 | -0,02% |
| 2011-02-22 | 3,269538 | -0,01% |
| 2011-02-21 | 3,269167 | -0,01% |
| 2011-02-18 | 3,267360 | -0,06% |
| 2011-02-17 | 3,267212 | 0,00% |
| 2011-02-16 | 3,266723 | -0,01% |
| 2011-02-15 | 3,266072 | -0,02% |
| 2011-02-14 | 3,265614 | -0,01% |
| 2011-02-11 | 3,264132 | -0,05% |
| 2011-02-10 | 3,264508 | +0,01% |
| 2011-02-09 | 3,264224 | -0,01% |
| 2011-02-08 | 3,263712 | -0,02% |
| 2011-02-07 | 3,263268 | -0,01% |
| 2011-02-04 | 3,261724 | -0,05% |
| 2011-02-03 | 3,262099 | +0,01% |
| 2011-02-02 | 3,261501 | -0,02% |
| 2011-02-01 | 3,260837 | -0,02% |
| 2011-01-31 | 3,260413 | -0,01% |
| 2011-01-28 | 3,258883 | -0,05% |
| 2011-01-27 | 3,258564 | -0,01% |
| 2011-01-26 | 3,257845 | -0,02% |
| 2011-01-25 | 3,257605 | -0,01% |
| 2011-01-24 | 3,257269 | -0,01% |
| 2011-01-21 | 3,255687 | -0,05% |
| 2011-01-20 | 3,255274 | -0,01% |
| 2011-01-19 | 3,254218 | -0,03% |
| 2011-01-18 | 3,253204 | -0,03% |
| 2011-01-17 | 3,252627 | -0,02% |
| 2011-01-14 | 3,251346 | -0,04% |
| 2011-01-13 | 3,250826 | -0,02% |
| 2011-01-12 | 3,250125 | -0,02% |
| 2011-01-11 | 3,249403 | -0,02% |
| 2011-01-10 | 3,248862 | -0,02% |
| 2011-01-07 | 3,247510 | -0,04% |
| 2011-01-06 | 3,245743 | -0,05% |
| 2011-01-05 | 3,245119 | -0,02% |
| 2011-01-04 | 3,244421 | -0,02% |
| 2011-01-03 | 3,244236 | -0,01% |
| 2010-12-31 | 3,242658 | -0,05% |
| 2010-12-30 | 3,243053 | +0,01% |
| 2010-12-29 | 3,241942 | -0,03% |
| 2010-12-28 | 3,241483 | -0,01% |
| 2010-12-27 | 3,241794 | +0,01% |
| 2010-12-23 | 3,239922 | -0,06% |
| 2010-12-22 | 3,239636 | -0,01% |
| 2010-12-21 | 3,239271 | -0,01% |
| 2010-12-20 | 3,239089 | -0,01% |
| 2010-12-17 | 3,237552 | -0,05% |
| 2010-12-16 | 3,237143 | -0,01% |
| 2010-12-15 | 3,236240 | -0,03% |
| 2010-12-14 | 3,235690 | -0,02% |
| 2010-12-13 | 3,235341 | -0,01% |
| 2010-12-10 | 3,233745 | -0,05% |
| 2010-12-09 | 3,233303 | -0,01% |
| 2010-12-08 | 3,232687 | -0,02% |
| 2010-12-07 | 3,232197 | -0,02% |
| 2010-12-06 | 3,231938 | -0,01% |
| 2010-12-03 | 3,230661 | -0,04% |
| 2010-12-02 | 3,229698 | -0,03% |
| 2010-12-01 | 3,229020 | -0,02% |
| 2010-11-30 | 3,229617 | +0,02% |
| 2010-11-29 | 3,229528 | 0,00% |
| 2010-11-26 | 3,228794 | -0,02% |
| 2010-11-25 | 3,228889 | +0,00% |
| 2010-11-24 | 3,228309 | -0,02% |
| 2010-11-23 | 3,228541 | +0,01% |
| 2010-11-22 | 3,227927 | -0,02% |
| 2010-11-19 | 3,226885 | -0,03% |
| 2010-11-18 | 3,226397 | -0,02% |
| 2010-11-17 | 3,225526 | -0,03% |
| 2010-11-16 | 3,225310 | -0,01% |
| 2010-11-15 | 3,224586 | -0,02% |
| 2010-11-12 | 3,223511 | -0,03% |
| 2010-11-11 | 3,224494 | +0,03% |
| 2010-11-10 | 3,224201 | -0,01% |
| 2010-11-09 | 3,223737 | -0,01% |
| 2010-11-08 | 3,223377 | -0,01% |
| 2010-11-05 | 3,222214 | -0,04% |
| 2010-11-04 | 3,221672 | -0,02% |
| 2010-11-03 | 3,220953 | -0,02% |
| 2010-11-02 | 3,220272 | -0,02% |
| 2010-10-29 | 3,217929 | -0,07% |
| 2010-10-28 | 3,217922 | 0,00% |
| 2010-10-27 | 3,218158 | +0,01% |
| 2010-10-26 | 3,217967 | -0,01% |
| 2010-10-25 | 3,217681 | -0,01% |
| 2010-10-22 | 3,215832 | -0,06% |
| 2010-10-21 | 3,215651 | -0,01% |
| 2010-10-20 | 3,215185 | -0,01% |
| 2010-10-19 | 3,214734 | -0,01% |
| 2010-10-18 | 3,214457 | -0,01% |
| 2010-10-15 | 3,212965 | -0,05% |
| 2010-10-14 | 3,212432 | -0,02% |
| 2010-10-13 | 3,212832 | +0,01% |
| 2010-10-12 | 3,211586 | -0,04% |
| 2010-10-11 | 3,211490 | 0,00% |
| 2010-10-08 | 3,209893 | -0,05% |
| 2010-10-07 | 3,209604 | -0,01% |
| 2010-10-06 | 3,208722 | -0,03% |
| 2010-10-05 | 3,208414 | -0,01% |
| 2010-10-04 | 3,207969 | -0,01% |
| 2010-10-01 | 3,206506 | -0,05% |
| 2010-09-30 | 3,206327 | -0,01% |
| 2010-09-29 | 3,205840 | -0,02% |
| 2010-09-28 | 3,205429 | -0,01% |
| 2010-09-27 | 3,204449 | -0,03% |
| 2010-09-24 | 3,203071 | -0,04% |
| 2010-09-23 | 3,203145 | +0,00% |
| 2010-09-22 | 3,201948 | -0,04% |
| 2010-09-21 | 3,201645 | -0,01% |
| 2010-09-20 | 3,201162 | -0,02% |
| 2010-09-17 | 3,200264 | -0,03% |
| 2010-09-16 | 3,199941 | -0,01% |
| 2010-09-15 | 3,198744 | -0,04% |
| 2010-09-14 | 3,198265 | -0,01% |
| 2010-09-13 | 3,198040 | -0,01% |
| 2010-09-10 | 3,196591 | -0,05% |
| 2010-09-09 | 3,195379 | -0,04% |
| 2010-09-08 | 3,195173 | -0,01% |
| 2010-09-07 | 3,194740 | -0,01% |
| 2010-09-06 | 3,194306 | -0,01% |
| 2010-09-03 | 3,193375 | -0,03% |
| 2010-09-02 | 3,193839 | +0,01% |
| 2010-09-01 | 3,193301 | -0,02% |
| 2010-08-31 | 3,193482 | +0,01% |
| 2010-08-30 | 3,193290 | -0,01% |
| 2010-08-27 | 3,192184 | -0,03% |
| 2010-08-26 | 3,192347 | +0,01% |
| 2010-08-25 | 3,192078 | -0,01% |
| 2010-08-24 | 3,191859 | -0,01% |
| 2010-08-23 | 3,191439 | -0,01% |
| 2010-08-19 | 3,189787 | -0,05% |
| 2010-08-18 | 3,188715 | -0,03% |
| 2010-08-17 | 3,187763 | -0,03% |
| 2010-08-16 | 3,187420 | -0,01% |
| 2010-08-13 | 3,185980 | -0,05% |
| 2010-08-12 | 3,185526 | -0,01% |
| 2010-08-11 | 3,185008 | -0,02% |
| 2010-08-10 | 3,184467 | -0,02% |
| 2010-08-09 | 3,184409 | 0,00% |
| 2010-08-06 | 3,183072 | -0,04% |
| 2010-08-05 | 3,182294 | -0,02% |
| 2010-08-04 | 3,181793 | -0,02% |
| 2010-08-03 | 3,181170 | -0,02% |
| 2010-08-02 | 3,180367 | -0,03% |
| 2010-07-30 | 3,179079 | -0,04% |
| 2010-07-29 | 3,178590 | -0,02% |
| 2010-07-28 | 3,178057 | -0,02% |
| 2010-07-27 | 3,177569 | -0,02% |
| 2010-07-26 | 3,176918 | -0,02% |
| 2010-07-23 | 3,176294 | -0,02% |
| 2010-07-22 | 3,176095 | -0,01% |
| 2010-07-21 | 3,175243 | -0,03% |
| 2010-07-20 | 3,175162 | 0,00% |
| 2010-07-19 | 3,175692 | +0,02% |
| 2010-07-16 | 3,174348 | -0,04% |
| 2010-07-15 | 3,174098 | -0,01% |
| 2010-07-14 | 3,173551 | -0,02% |
| 2010-07-13 | 3,172959 | -0,02% |
| 2010-07-12 | 3,172512 | -0,01% |
| 2010-07-09 | 3,171329 | -0,04% |
| 2010-07-08 | 3,170688 | -0,02% |
| 2010-07-07 | 3,170279 | -0,01% |
| 2010-07-06 | 3,169796 | -0,02% |
| 2010-07-05 | 3,169280 | -0,02% |
| 2010-07-02 | 3,167748 | -0,05% |
| 2010-07-01 | 3,167510 | -0,01% |
| 2010-06-30 | 3,166923 | -0,02% |
| 2010-06-29 | 3,166730 | -0,01% |
| 2010-06-28 | 3,166304 | -0,01% |
| 2010-06-25 | 3,165089 | -0,04% |
| 2010-06-24 | 3,165148 | +0,00% |
| 2010-06-23 | 3,164690 | -0,01% |
| 2010-06-22 | 3,164292 | -0,01% |
| 2010-06-21 | 3,163812 | -0,02% |
| 2010-06-18 | 3,162476 | -0,04% |
| 2010-06-17 | 3,162053 | -0,01% |
| 2010-06-16 | 3,161657 | -0,01% |
| 2010-06-15 | 3,161173 | -0,02% |
| 2010-06-14 | 3,160753 | -0,01% |
| 2010-06-11 | 3,159397 | -0,04% |
| 2010-06-10 | 3,158965 | -0,01% |
| 2010-06-09 | 3,158551 | -0,01% |
| 2010-06-08 | 3,157536 | -0,03% |
| 2010-06-07 | 3,157297 | -0,01% |
| 2010-06-04 | 3,156984 | -0,01% |
| 2010-06-03 | 3,156584 | -0,01% |
| 2010-06-02 | 3,156177 | -0,01% |
| 2010-06-01 | 3,157031 | +0,03% |
| 2010-05-31 | 3,156637 | -0,01% |
| 2010-05-28 | 3,155280 | -0,04% |
| 2010-05-27 | 3,154827 | -0,01% |
| 2010-05-26 | 3,154304 | -0,02% |
| 2010-05-25 | 3,154010 | -0,01% |
| 2010-05-21 | 3,152319 | -0,05% |
| 2010-05-20 | 3,151948 | -0,01% |
| 2010-05-19 | 3,151610 | -0,01% |
| 2010-05-18 | 3,151031 | -0,02% |
| 2010-05-17 | 3,150776 | -0,01% |
| 2010-05-14 | 3,149569 | -0,04% |
| 2010-05-13 | 3,148682 | -0,03% |
| 2010-05-12 | 3,148250 | -0,01% |
| 2010-05-11 | 3,147567 | -0,02% |
| 2010-05-10 | 3,145066 | -0,08% |
| 2010-05-07 | 3,144313 | -0,02% |
| 2010-05-06 | 3,146575 | +0,07% |
| 2010-05-05 | 3,146212 | -0,01% |
| 2010-05-04 | 3,145626 | -0,02% |
| 2010-05-03 | 3,145760 | +0,00% |
| 2010-04-30 | 3,144057 | -0,05% |
| 2010-04-29 | 3,143340 | -0,02% |
| 2010-04-28 | 3,143649 | +0,01% |
| 2010-04-27 | 3,143351 | -0,01% |
| 2010-04-26 | 3,142636 | -0,02% |
| 2010-04-23 | 3,141234 | -0,04% |
| 2010-04-22 | 3,140817 | -0,01% |
| 2010-04-21 | 3,140380 | -0,01% |
| 2010-04-20 | 3,139795 | -0,02% |
| 2010-04-19 | 3,139388 | -0,01% |
| 2010-04-16 | 3,138253 | -0,04% |
| 2010-04-15 | 3,137475 | -0,02% |
| 2010-04-14 | 3,136777 | -0,02% |
| 2010-04-13 | 3,135877 | -0,03% |
| 2010-04-12 | 3,135409 | -0,01% |
| 2010-04-09 | 3,133986 | -0,05% |
| 2010-04-08 | 3,133677 | -0,01% |
| 2010-04-07 | 3,132886 | -0,03% |
| 2010-04-06 | 3,132535 | -0,01% |
| 2010-04-02 | 3,130748 | -0,06% |
| 2010-04-01 | 3,129734 | -0,03% |
| 2010-03-31 | 3,129158 | -0,02% |
| 2010-03-30 | 3,128545 | -0,02% |
| 2010-03-29 | 3,128106 | -0,01% |
| 2010-03-26 | 3,126542 | -0,05% |
| 2010-03-25 | 3,125994 | -0,02% |
| 2010-03-24 | 3,124853 | -0,04% |
| 2010-03-23 | 3,124415 | -0,01% |
| 2010-03-22 | 3,124756 | +0,01% |
| 2010-03-19 | 3,123194 | -0,05% |
| 2010-03-18 | 3,122288 | -0,03% |
| 2010-03-17 | 3,121407 | -0,03% |
| 2010-03-16 | 3,119942 | -0,05% |
| 2010-03-12 | 3,117631 | -0,07% |
| 2010-03-11 | 3,117142 | -0,02% |
| 2010-03-10 | 3,116843 | -0,01% |
| 2010-03-09 | 3,116246 | -0,02% |
| 2010-03-08 | 3,115520 | -0,02% |
| 2010-03-05 | 3,114213 | -0,04% |
| 2010-03-04 | 3,113796 | -0,01% |
| 2010-03-03 | 3,113163 | -0,02% |
| 2010-03-02 | 3,112248 | -0,03% |
| 2010-03-01 | 3,111902 | -0,01% |
| 2010-02-26 | 3,110376 | -0,05% |
| 2010-02-25 | 3,109857 | -0,02% |
| 2010-02-24 | 3,109337 | -0,02% |
| 2010-02-23 | 3,108463 | -0,03% |
| 2010-02-22 | 3,108001 | -0,01% |
| 2010-02-19 | 3,106808 | -0,04% |
| 2010-02-18 | 3,105888 | -0,03% |
| 2010-02-17 | 3,105360 | -0,02% |
| 2010-02-16 | 3,105097 | -0,01% |
| 2010-02-15 | 3,104753 | -0,01% |
| 2010-02-12 | 3,103104 | -0,05% |
| 2010-02-11 | 3,102643 | -0,01% |
| 2010-02-10 | 3,101671 | -0,03% |
| 2010-02-09 | 3,101176 | -0,02% |
| 2010-02-08 | 3,100631 | -0,02% |
| 2010-02-05 | 3,099482 | -0,04% |
| 2010-02-04 | 3,099236 | -0,01% |
| 2010-02-03 | 3,098484 | -0,02% |
| 2010-02-02 | 3,097564 | -0,03% |
| 2010-02-01 | 3,096630 | -0,03% |
| 2010-01-29 | 3,095428 | -0,04% |
| 2010-01-28 | 3,094902 | -0,02% |
| 2010-01-27 | 3,094087 | -0,03% |
| 2010-01-26 | 3,093776 | -0,01% |
| 2010-01-25 | 3,093322 | -0,01% |
| 2010-01-22 | 3,091670 | -0,05% |
| 2010-01-21 | 3,091333 | -0,01% |
| 2010-01-20 | 3,090574 | -0,02% |
| 2010-01-19 | 3,090137 | -0,01% |
| 2010-01-18 | 3,089700 | -0,01% |
| 2010-01-15 | 3,088127 | -0,05% |
| 2010-01-14 | 3,087705 | -0,01% |
| 2010-01-13 | 3,087229 | -0,02% |
| 2010-01-12 | 3,086480 | -0,02% |
| 2010-01-11 | 3,086027 | -0,01% |
| 2010-01-08 | 3,084484 | -0,05% |
| 2010-01-07 | 3,082891 | -0,05% |
| 2010-01-06 | 3,082890 | 0,00% |
| 2010-01-05 | 3,081870 | -0,03% |
| 2010-01-04 | 3,081596 | -0,01% |
| 2009-12-31 | 3,079339 | -0,07% |
| 2009-12-30 | 3,078610 | -0,02% |
| 2009-12-29 | 3,078166 | -0,01% |
| 2009-12-28 | 3,077477 | -0,02% |
| 2009-12-23 | 3,074561 | -0,09% |
| 2009-12-22 | 3,074375 | -0,01% |
| 2009-12-18 | 3,072704 | -0,05% |
| 2009-12-17 | 3,072261 | -0,01% |
| 2009-12-16 | 3,072512 | +0,01% |
| 2009-12-15 | 3,071441 | -0,03% |
| 2009-12-14 | 3,071760 | +0,01% |
| 2009-12-11 | 3,069583 | -0,07% |
| 2009-12-10 | 3,068968 | -0,02% |
| 2009-12-09 | 3,068811 | -0,01% |
| 2009-12-08 | 3,068425 | -0,01% |
| 2009-12-07 | 3,067834 | -0,02% |
| 2009-12-04 | 3,066227 | -0,05% |
| 2009-12-03 | 3,065666 | -0,02% |
| 2009-12-02 | 3,064173 | -0,05% |
| 2009-12-01 | 3,063888 | -0,01% |
| 2009-11-30 | 3,063157 | -0,02% |
| 2009-11-27 | 3,062888 | -0,01% |
| 2009-11-26 | 3,062458 | -0,01% |
| 2009-11-25 | 3,061452 | -0,03% |