| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Fókusz HUF Származtatott Alap | ||||
| Évesített hozam: 0,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000706528 | 1,140353 | 1.025.050.000 | |
| 2025-04-22 | HU0000706528 | 1,137378 | 1.029.800.000 | |
| 2025-04-17 | HU0000706528 | 1,135765 | 1.028.350.000 | |
| 2025-04-16 | HU0000706528 | 1,135931 | 1.028.490.000 | |
| 2025-04-15 | HU0000706528 | 1,136998 | 1.029.460.000 | |
| 2025-04-14 | HU0000706528 | 1,135690 | 1.028.280.000 | |
| 2025-04-11 | HU0000706528 | 1,131590 | 1.024.560.000 | |
| 2025-04-10 | HU0000706528 | 1,130400 | 1.023.490.000 | |
| 2025-04-09 | HU0000706528 | 1,135744 | 1.036.300.000 | |
| 2025-04-08 | HU0000706528 | 1,136161 | 1.036.680.000 | |
|
|
||||
| 2025-04-07 | HU0000706528 | 1,137631 | 1.038.020.000 | |
| 2025-04-04 | HU0000706528 | 1,138605 | 1.038.910.000 | |
| 2025-04-03 | HU0000706528 | 1,137731 | 1.038.110.000 | |
| 2025-04-02 | HU0000706528 | 1,141589 | 1.041.630.000 | |
| 2025-04-01 | HU0000706528 | 1,142468 | 1.095.890.000 | |
| 2025-03-31 | HU0000706528 | 1,141510 | 1.094.970.000 | |
| 2025-03-28 | HU0000706528 | 1,142922 | 1.096.320.000 | |
| 2025-03-27 | HU0000706528 | 1,140230 | 1.093.740.000 | |
| 2025-03-26 | HU0000706528 | 1,140125 | 1.093.640.000 | |