Aktuális árfolyam
1,0296
2026-02-23
Eszközérték
1.106 M
Forint
Hozam (3 hónap)
+8,07%
Évesített hozam
+32,74%
Maximum ár
1,0604
Minimum ár
0,9527
Volatilitás
3,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,029591 | - |
| 2026-02-20 | 1,038539 | +0,87% |
| 2026-02-19 | 1,031688 | -0,66% |
| 2026-02-18 | 1,029118 | -0,25% |
| 2026-02-17 | 1,019332 | -0,95% |
| 2026-02-16 | 1,019491 | +0,02% |
| 2026-02-13 | 1,022537 | +0,30% |
| 2026-02-12 | 1,021034 | -0,15% |
| 2026-02-11 | 1,022518 | +0,15% |
| 2026-02-10 | 1,022205 | -0,03% |
| 2026-02-09 | 1,023644 | +0,14% |
| 2026-02-06 | 1,016722 | -0,68% |
| 2026-02-05 | 1,004470 | -1,21% |
| 2026-02-04 | 1,024517 | +2,00% |
| 2026-02-03 | 1,039252 | +1,44% |
| 2026-02-02 | 1,027334 | -1,15% |
| 2026-01-30 | 1,033990 | +0,65% |
| 2026-01-29 | 1,042678 | +0,84% |
| 2026-01-28 | 1,044699 | +0,19% |
| 2026-01-27 | 1,050193 | +0,53% |
| 2026-01-26 | 1,049654 | -0,05% |
| 2026-01-23 | 1,050756 | +0,10% |
| 2026-01-22 | 1,054216 | +0,33% |
| 2026-01-21 | 1,048893 | -0,50% |
| 2026-01-20 | 1,042892 | -0,57% |
| 2026-01-19 | 1,056638 | +1,32% |
| 2026-01-16 | 1,060053 | +0,32% |
| 2026-01-15 | 1,060367 | +0,03% |
| 2026-01-14 | 1,048618 | -1,11% |
| 2026-01-13 | 1,049762 | +0,11% |
| 2026-01-12 | 1,050746 | +0,09% |
| 2026-01-09 | 1,044662 | -0,58% |
| 2026-01-08 | 1,028319 | -1,56% |
| 2026-01-07 | 1,030520 | +0,21% |
| 2026-01-06 | 1,027216 | -0,32% |
| 2026-01-05 | 1,015479 | -1,14% |
| 2025-12-31 | 0,987890 | -2,72% |
| 2025-12-30 | 0,993786 | +0,60% |
| 2025-12-29 | 0,991522 | -0,23% |
| 2025-12-23 | 0,999789 | +0,83% |
| 2025-12-22 | 0,989836 | -1,00% |
| 2025-12-19 | 0,983677 | -0,62% |
| 2025-12-18 | 0,978682 | -0,51% |
| 2025-12-17 | 0,963680 | -1,53% |
| 2025-12-16 | 0,960844 | -0,29% |
| 2025-12-15 | 0,971435 | +1,10% |
| 2025-12-12 | 0,969242 | -0,23% |
| 2025-12-11 | 0,974365 | +0,53% |
| 2025-12-10 | 0,978201 | +0,39% |
| 2025-12-09 | 0,977879 | -0,03% |
| 2025-12-08 | 0,974388 | -0,36% |
| 2025-12-05 | 0,976305 | +0,20% |
| 2025-12-04 | 0,969831 | -0,66% |
| 2025-12-03 | 0,962247 | -0,78% |
| 2025-12-02 | 0,958231 | -0,42% |
| 2025-12-01 | 0,958674 | +0,05% |
| 2025-11-28 | 0,970182 | +1,20% |
| 2025-11-27 | 0,962461 | -0,80% |
| 2025-11-26 | 0,962920 | +0,05% |
| 2025-11-25 | 0,952676 | -1,06% |