Aktuális árfolyam
1,0296
2026-02-23
Eszközérték
1.106 M
Forint
Hozam (6 hónap)
+12,94%
Évesített hozam
+25,95%
Maximum ár
1,0604
Minimum ár
0,9058
Volatilitás
4,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,029591 | - |
| 2026-02-20 | 1,038539 | +0,87% |
| 2026-02-19 | 1,031688 | -0,66% |
| 2026-02-18 | 1,029118 | -0,25% |
| 2026-02-17 | 1,019332 | -0,95% |
| 2026-02-16 | 1,019491 | +0,02% |
| 2026-02-13 | 1,022537 | +0,30% |
| 2026-02-12 | 1,021034 | -0,15% |
| 2026-02-11 | 1,022518 | +0,15% |
| 2026-02-10 | 1,022205 | -0,03% |
| 2026-02-09 | 1,023644 | +0,14% |
| 2026-02-06 | 1,016722 | -0,68% |
| 2026-02-05 | 1,004470 | -1,21% |
| 2026-02-04 | 1,024517 | +2,00% |
| 2026-02-03 | 1,039252 | +1,44% |
| 2026-02-02 | 1,027334 | -1,15% |
| 2026-01-30 | 1,033990 | +0,65% |
| 2026-01-29 | 1,042678 | +0,84% |
| 2026-01-28 | 1,044699 | +0,19% |
| 2026-01-27 | 1,050193 | +0,53% |
| 2026-01-26 | 1,049654 | -0,05% |
| 2026-01-23 | 1,050756 | +0,10% |
| 2026-01-22 | 1,054216 | +0,33% |
| 2026-01-21 | 1,048893 | -0,50% |
| 2026-01-20 | 1,042892 | -0,57% |
| 2026-01-19 | 1,056638 | +1,32% |
| 2026-01-16 | 1,060053 | +0,32% |
| 2026-01-15 | 1,060367 | +0,03% |
| 2026-01-14 | 1,048618 | -1,11% |
| 2026-01-13 | 1,049762 | +0,11% |
| 2026-01-12 | 1,050746 | +0,09% |
| 2026-01-09 | 1,044662 | -0,58% |
| 2026-01-08 | 1,028319 | -1,56% |
| 2026-01-07 | 1,030520 | +0,21% |
| 2026-01-06 | 1,027216 | -0,32% |
| 2026-01-05 | 1,015479 | -1,14% |
| 2025-12-31 | 0,987890 | -2,72% |
| 2025-12-30 | 0,993786 | +0,60% |
| 2025-12-29 | 0,991522 | -0,23% |
| 2025-12-23 | 0,999789 | +0,83% |
| 2025-12-22 | 0,989836 | -1,00% |
| 2025-12-19 | 0,983677 | -0,62% |
| 2025-12-18 | 0,978682 | -0,51% |
| 2025-12-17 | 0,963680 | -1,53% |
| 2025-12-16 | 0,960844 | -0,29% |
| 2025-12-15 | 0,971435 | +1,10% |
| 2025-12-12 | 0,969242 | -0,23% |
| 2025-12-11 | 0,974365 | +0,53% |
| 2025-12-10 | 0,978201 | +0,39% |
| 2025-12-09 | 0,977879 | -0,03% |
| 2025-12-08 | 0,974388 | -0,36% |
| 2025-12-05 | 0,976305 | +0,20% |
| 2025-12-04 | 0,969831 | -0,66% |
| 2025-12-03 | 0,962247 | -0,78% |
| 2025-12-02 | 0,958231 | -0,42% |
| 2025-12-01 | 0,958674 | +0,05% |
| 2025-11-28 | 0,970182 | +1,20% |
| 2025-11-27 | 0,962461 | -0,80% |
| 2025-11-26 | 0,962920 | +0,05% |
| 2025-11-25 | 0,952676 | -1,06% |
| 2025-11-24 | 0,946623 | -0,64% |
| 2025-11-21 | 0,935134 | -1,21% |
| 2025-11-20 | 0,944909 | +1,05% |
| 2025-11-19 | 0,946794 | +0,20% |
| 2025-11-18 | 0,946554 | -0,03% |
| 2025-11-17 | 0,957509 | +1,16% |
| 2025-11-14 | 0,964766 | +0,76% |
| 2025-11-13 | 0,968498 | +0,39% |
| 2025-11-12 | 0,989121 | +2,13% |
| 2025-11-11 | 0,985701 | -0,35% |
| 2025-11-10 | 0,976114 | -0,97% |
| 2025-11-07 | 0,962392 | -1,41% |
| 2025-11-06 | 0,975797 | +1,39% |
| 2025-11-05 | 0,990953 | +1,55% |
| 2025-11-04 | 0,990372 | -0,06% |
| 2025-11-03 | 0,995302 | +0,50% |
| 2025-10-31 | 0,997295 | +0,20% |
| 2025-10-30 | 1,000539 | +0,33% |
| 2025-10-29 | 1,005564 | +0,50% |
| 2025-10-28 | 0,998857 | -0,67% |
| 2025-10-27 | 0,995227 | -0,36% |
| 2025-10-22 | 0,973979 | -2,13% |
| 2025-10-21 | 0,983910 | +1,02% |
| 2025-10-20 | 0,991165 | +0,74% |
| 2025-10-17 | 0,974747 | -1,66% |
| 2025-10-15 | 0,996187 | +2,20% |
| 2025-10-14 | 0,995341 | -0,08% |
| 2025-10-13 | 0,997121 | +0,18% |
| 2025-10-10 | 0,979239 | -1,79% |
| 2025-10-09 | 0,995806 | +1,69% |
| 2025-10-08 | 0,995843 | +0,00% |
| 2025-10-07 | 0,984313 | -1,16% |
| 2025-10-06 | 0,980388 | -0,40% |
| 2025-10-03 | 0,972590 | -0,80% |
| 2025-10-02 | 0,962131 | -1,08% |
| 2025-10-01 | 0,956828 | -0,55% |
| 2025-09-30 | 0,949695 | -0,75% |
| 2025-09-29 | 0,950638 | +0,10% |
| 2025-09-26 | 0,945759 | -0,51% |
| 2025-09-25 | 0,938630 | -0,75% |
| 2025-09-24 | 0,944059 | +0,58% |
| 2025-09-23 | 0,939914 | -0,44% |
| 2025-09-22 | 0,940543 | +0,07% |
| 2025-09-19 | 0,935312 | -0,56% |
| 2025-09-18 | 0,923220 | -1,29% |
| 2025-09-17 | 0,917855 | -0,58% |
| 2025-09-16 | 0,919563 | +0,19% |
| 2025-09-15 | 0,925466 | +0,64% |
| 2025-09-12 | 0,923521 | -0,21% |
| 2025-09-11 | 0,929592 | +0,66% |
| 2025-09-10 | 0,922898 | -0,72% |
| 2025-09-09 | 0,911484 | -1,24% |
| 2025-09-08 | 0,908992 | -0,27% |
| 2025-09-05 | 0,905835 | -0,35% |
| 2025-09-04 | 0,908145 | +0,26% |
| 2025-09-03 | 0,910309 | +0,24% |
| 2025-09-02 | 0,907263 | -0,33% |
| 2025-09-01 | 0,909579 | +0,26% |
| 2025-08-29 | 0,913624 | +0,44% |
| 2025-08-28 | 0,919251 | +0,62% |
| 2025-08-27 | 0,917168 | -0,23% |
| 2025-08-26 | 0,917829 | +0,07% |
| 2025-08-25 | 0,911619 | -0,68% |