Aktuális árfolyam
1,8841
2026-02-24
Eszközérték
468 M
Forint
Hozam (3 hónap)
+2,93%
Évesített hozam
+11,87%
Maximum ár
1,8850
Minimum ár
1,8305
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,884137 | - |
| 2026-02-23 | 1,883911 | -0,01% |
| 2026-02-20 | 1,883501 | -0,02% |
| 2026-02-19 | 1,882841 | -0,04% |
| 2026-02-18 | 1,885020 | +0,12% |
| 2026-02-17 | 1,884445 | -0,03% |
| 2026-02-16 | 1,882674 | -0,09% |
| 2026-02-13 | 1,877092 | -0,30% |
| 2026-02-12 | 1,877072 | 0,00% |
| 2026-02-11 | 1,875750 | -0,07% |
| 2026-02-10 | 1,877725 | +0,11% |
| 2026-02-09 | 1,875920 | -0,10% |
| 2026-02-06 | 1,874933 | -0,05% |
| 2026-02-05 | 1,877738 | +0,15% |
| 2026-02-04 | 1,877797 | +0,00% |
| 2026-02-03 | 1,875583 | -0,12% |
| 2026-02-02 | 1,873114 | -0,13% |
| 2026-01-30 | 1,872483 | -0,03% |
| 2026-01-29 | 1,871272 | -0,06% |
| 2026-01-28 | 1,872583 | +0,07% |
| 2026-01-27 | 1,869870 | -0,14% |
| 2026-01-26 | 1,869421 | -0,02% |
| 2026-01-23 | 1,865191 | -0,23% |
| 2026-01-22 | 1,861822 | -0,18% |
| 2026-01-21 | 1,859398 | -0,13% |
| 2026-01-20 | 1,858397 | -0,05% |
| 2026-01-19 | 1,856894 | -0,08% |
| 2026-01-16 | 1,856453 | -0,02% |
| 2026-01-15 | 1,858653 | +0,12% |
| 2026-01-14 | 1,859281 | +0,03% |
| 2026-01-13 | 1,859719 | +0,02% |
| 2026-01-12 | 1,861316 | +0,09% |
| 2026-01-09 | 1,856651 | -0,25% |
| 2026-01-08 | 1,854866 | -0,10% |
| 2026-01-07 | 1,855752 | +0,05% |
| 2026-01-06 | 1,853540 | -0,12% |
| 2026-01-05 | 1,852195 | -0,07% |
| 2025-12-31 | 1,849566 | -0,14% |
| 2025-12-30 | 1,849514 | 0,00% |
| 2025-12-29 | 1,847902 | -0,09% |
| 2025-12-23 | 1,847767 | -0,01% |
| 2025-12-22 | 1,847457 | -0,02% |
| 2025-12-19 | 1,845504 | -0,11% |
| 2025-12-18 | 1,843696 | -0,10% |
| 2025-12-17 | 1,839928 | -0,20% |
| 2025-12-16 | 1,834869 | -0,27% |
| 2025-12-15 | 1,832967 | -0,10% |
| 2025-12-12 | 1,832081 | -0,05% |
| 2025-12-11 | 1,831075 | -0,05% |
| 2025-12-10 | 1,834633 | +0,19% |
| 2025-12-09 | 1,837500 | +0,16% |
| 2025-12-08 | 1,835229 | -0,12% |
| 2025-12-05 | 1,838354 | +0,17% |
| 2025-12-04 | 1,839357 | +0,05% |
| 2025-12-03 | 1,835549 | -0,21% |
| 2025-12-02 | 1,834491 | -0,06% |
| 2025-12-01 | 1,834297 | -0,01% |
| 2025-11-28 | 1,833711 | -0,03% |
| 2025-11-27 | 1,832194 | -0,08% |
| 2025-11-26 | 1,830542 | -0,09% |