Aktuális árfolyam
1,8293
2025-10-13
Eszközérték
347 M
Forint
Hozam (1 év)
+82,80%
Évesített hozam
+4,71%
Maximum ár
1,8293
Minimum ár
1,0007
Volatilitás
13,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,829301 | - |
| 2025-10-10 | 1,827492 | -0,10% |
| 2025-10-09 | 1,826852 | -0,04% |
| 2025-10-08 | 1,826194 | -0,04% |
| 2025-10-07 | 1,825292 | -0,05% |
| 2025-10-06 | 1,823518 | -0,10% |
| 2025-10-03 | 1,823277 | -0,01% |
| 2025-10-02 | 1,823180 | -0,01% |
| 2025-10-01 | 1,821495 | -0,09% |
| 2025-09-30 | 1,822305 | +0,04% |
| 2025-09-29 | 1,821354 | -0,05% |
| 2025-09-26 | 1,819584 | -0,10% |
| 2025-09-25 | 1,820645 | +0,06% |
| 2025-09-24 | 1,821112 | +0,03% |
| 2025-09-23 | 1,821564 | +0,02% |
| 2025-09-22 | 1,820258 | -0,07% |
| 2025-09-19 | 1,817239 | -0,17% |
| 2025-09-18 | 1,819155 | +0,11% |
| 2025-09-17 | 1,817239 | -0,11% |
| 2025-09-16 | 1,815169 | -0,11% |
| 2025-09-15 | 1,812992 | -0,12% |
| 2025-09-12 | 1,810621 | -0,13% |
| 2025-09-11 | 1,809712 | -0,05% |
| 2025-09-10 | 1,807717 | -0,11% |
| 2025-09-09 | 1,807618 | -0,01% |
| 2025-09-08 | 1,806270 | -0,07% |
| 2025-09-05 | 1,802158 | -0,23% |
| 2025-09-04 | 1,800637 | -0,08% |
| 2025-09-03 | 1,798912 | -0,10% |
| 2025-09-02 | 1,798911 | 0,00% |
| 2025-09-01 | 1,801710 | +0,16% |
| 2025-08-29 | 1,802401 | +0,04% |
| 2025-08-28 | 1,803275 | +0,05% |
| 2025-08-27 | 1,803033 | -0,01% |
| 2025-08-26 | 1,804296 | +0,07% |
| 2025-08-25 | 1,804938 | +0,04% |
| 2025-08-22 | 1,802236 | -0,15% |
| 2025-08-21 | 1,803892 | +0,09% |
| 2025-08-19 | 1,805422 | +0,08% |
| 2025-08-18 | 1,806265 | +0,05% |
| 2025-08-15 | 1,806224 | 0,00% |
| 2025-08-14 | 1,807162 | +0,05% |
| 2025-08-13 | 1,806348 | -0,05% |
| 2025-08-12 | 1,805547 | -0,04% |
| 2025-08-11 | 1,808699 | +0,17% |
| 2025-08-08 | 1,806969 | -0,10% |
| 2025-08-07 | 1,803060 | -0,22% |
| 2025-08-06 | 1,799033 | -0,22% |
| 2025-08-05 | 1,800148 | +0,06% |
| 2025-08-04 | 1,799530 | -0,03% |
| 2025-08-01 | 1,792126 | -0,41% |
| 2025-07-31 | 1,792449 | +0,02% |
| 2025-07-30 | 1,796804 | +0,24% |
| 2025-07-29 | 1,796728 | 0,00% |
| 2025-07-28 | 1,797314 | +0,03% |
| 2025-07-25 | 1,794805 | -0,14% |
| 2025-07-24 | 1,797104 | +0,13% |
| 2025-07-23 | 1,798631 | +0,08% |
| 2025-07-22 | 1,797588 | -0,06% |
| 2025-07-21 | 1,797810 | +0,01% |
| 2025-07-18 | 1,793911 | -0,22% |
| 2025-07-17 | 1,793372 | -0,03% |
| 2025-07-16 | 1,793259 | -0,01% |
| 2025-07-15 | 1,795050 | +0,10% |
| 2025-07-14 | 1,793219 | -0,10% |
| 2025-07-11 | 1,793316 | +0,01% |
| 2025-07-10 | 1,794940 | +0,09% |
| 2025-07-09 | 1,793072 | -0,10% |
| 2025-07-08 | 1,791616 | -0,08% |
| 2025-07-07 | 1,795392 | +0,21% |
| 2025-07-04 | 1,794753 | -0,04% |
| 2025-07-03 | 1,793432 | -0,07% |
| 2025-07-02 | 1,790574 | -0,16% |
| 2025-07-01 | 1,791956 | +0,08% |
| 2025-06-30 | 1,787418 | -0,25% |
| 2025-06-27 | 1,786927 | -0,03% |
| 2025-06-26 | 1,788202 | +0,07% |
| 2025-06-25 | 1,785396 | -0,16% |
| 2025-06-24 | 1,785737 | +0,02% |
| 2025-06-23 | 1,780062 | -0,32% |
| 2025-06-20 | 1,778559 | -0,08% |
| 2025-06-19 | 1,780231 | +0,09% |
| 2025-06-18 | 1,780296 | +0,00% |
| 2025-06-17 | 1,780200 | -0,01% |
| 2025-06-16 | 1,777464 | -0,15% |
| 2025-06-13 | 1,774878 | -0,15% |
| 2025-06-12 | 1,776681 | +0,10% |
| 2025-06-11 | 1,776077 | -0,03% |
| 2025-06-10 | 1,779575 | +0,20% |
| 2025-06-06 | 1,775806 | -0,21% |
| 2025-06-05 | 1,776500 | +0,04% |
| 2025-06-04 | 1,776515 | +0,00% |
| 2025-06-03 | 1,775193 | -0,07% |
| 2025-06-02 | 1,771538 | -0,21% |
| 2025-05-30 | 1,773271 | +0,10% |
| 2025-05-29 | 1,770328 | -0,17% |
| 2025-05-28 | 1,768746 | -0,09% |
| 2025-05-27 | 1,767823 | -0,05% |
| 2025-05-26 | 1,764872 | -0,17% |
| 2025-05-23 | 1,763287 | -0,09% |
| 2025-05-22 | 1,762967 | -0,02% |
| 2025-05-21 | 1,762337 | -0,04% |
| 2025-05-20 | 1,765663 | +0,19% |
| 2025-05-19 | 1,760507 | -0,29% |
| 2025-05-16 | 1,759060 | -0,08% |
| 2025-05-15 | 1,751834 | -0,41% |
| 2025-05-14 | 1,755319 | +0,20% |
| 2025-05-13 | 1,758095 | +0,16% |
| 2025-05-12 | 1,757532 | -0,03% |
| 2025-05-09 | 1,759348 | +0,10% |
| 2025-05-08 | 1,760602 | +0,07% |
| 2025-05-07 | 1,762213 | +0,09% |
| 2025-05-06 | 1,759741 | -0,14% |
| 2025-05-05 | 1,762724 | +0,17% |
| 2025-04-30 | 1,767748 | +0,29% |
| 2025-04-29 | 1,768813 | +0,06% |
| 2025-04-28 | 1,770077 | +0,07% |
| 2025-04-25 | 1,764716 | -0,30% |
| 2025-04-24 | 1,760816 | -0,22% |
| 2025-04-23 | 1,758631 | -0,12% |
| 2025-04-22 | 1,756230 | -0,14% |
| 2025-04-17 | 1,747344 | -0,51% |
| 2025-04-16 | 1,743801 | -0,20% |
| 2025-04-15 | 1,742277 | -0,09% |
| 2025-04-14 | 1,739744 | -0,15% |
| 2025-04-11 | 1,737226 | -0,14% |
| 2025-04-10 | 1,738686 | +0,08% |
| 2025-04-09 | 1,733329 | -0,31% |
| 2025-04-08 | 1,743100 | +0,56% |
| 2025-04-07 | 1,744104 | +0,06% |
| 2025-04-04 | 1,752706 | +0,49% |
| 2025-04-03 | 1,750212 | -0,14% |
| 2025-04-02 | 1,747476 | -0,16% |
| 2025-04-01 | 1,741875 | -0,32% |
| 2025-03-31 | 1,741290 | -0,03% |
| 2025-03-28 | 1,740339 | -0,05% |
| 2025-03-27 | 1,739351 | -0,06% |
| 2025-03-26 | 1,743916 | +0,26% |
| 2025-03-25 | 1,740510 | -0,20% |
| 2025-03-24 | 1,739878 | -0,04% |
| 2025-03-21 | 1,740065 | +0,01% |
| 2025-03-20 | 1,741781 | +0,10% |
| 2025-03-19 | 1,740141 | -0,09% |
| 2025-03-18 | 1,740137 | 0,00% |
| 2025-03-17 | 1,741321 | +0,07% |
| 2025-03-14 | 1,738405 | -0,17% |
| 2025-03-13 | 1,734406 | -0,23% |
| 2025-03-12 | 1,739180 | +0,28% |
| 2025-03-11 | 1,745741 | +0,38% |
| 2025-03-10 | 1,750305 | +0,26% |
| 2025-03-07 | 1,749619 | -0,04% |
| 2025-03-06 | 1,746669 | -0,17% |
| 2025-03-05 | 1,756630 | +0,57% |
| 2025-03-04 | 1,765423 | +0,50% |
| 2025-03-03 | 1,763815 | -0,09% |
| 2025-02-28 | 1,769017 | +0,29% |
| 2025-02-27 | 1,769346 | +0,02% |
| 2025-02-26 | 1,767445 | -0,11% |
| 2025-02-25 | 1,765475 | -0,11% |
| 2025-02-24 | 1,764890 | -0,03% |
| 2025-02-21 | 1,763460 | -0,08% |
| 2025-02-20 | 1,761670 | -0,10% |
| 2025-02-19 | 1,762276 | +0,03% |
| 2025-02-18 | 1,764490 | +0,13% |
| 2025-02-17 | 1,764398 | -0,01% |
| 2025-02-14 | 1,763444 | -0,05% |
| 2025-02-13 | 1,759783 | -0,21% |
| 2025-02-12 | 1,755263 | -0,26% |
| 2025-02-11 | 1,759084 | +0,22% |
| 2025-02-10 | 1,763716 | +0,26% |
| 2025-02-07 | 1,765951 | +0,13% |
| 2025-02-06 | 1,764036 | -0,11% |
| 2025-02-05 | 1,759410 | -0,26% |
| 2025-02-04 | 1,754321 | -0,29% |
| 2025-02-03 | 1,752203 | -0,12% |
| 2025-01-31 | 1,757484 | +0,30% |
| 2025-01-30 | 1,756549 | -0,05% |
| 2025-01-29 | 1,754254 | -0,13% |
| 2025-01-28 | 1,749068 | -0,30% |
| 2025-01-27 | 1,749136 | +0,00% |
| 2025-01-24 | 1,747153 | -0,11% |
| 2025-01-23 | 1,744265 | -0,17% |
| 2025-01-22 | 1,742976 | -0,07% |
| 2025-01-21 | 1,739699 | -0,19% |
| 2025-01-20 | 1,739602 | -0,01% |
| 2025-01-17 | 1,740203 | +0,03% |
| 2025-01-16 | 1,740832 | +0,04% |
| 2025-01-15 | 1,736763 | -0,23% |
| 2025-01-14 | 1,734383 | -0,14% |
| 2025-01-13 | 1,733274 | -0,06% |
| 2025-01-10 | 1,739403 | +0,35% |
| 2025-01-09 | 1,742143 | +0,16% |
| 2025-01-08 | 1,738993 | -0,18% |
| 2025-01-07 | 1,740451 | +0,08% |
| 2025-01-06 | 1,743262 | +0,16% |
| 2025-01-03 | 1,742370 | -0,05% |
| 2025-01-02 | 1,741992 | -0,02% |
| 2024-12-31 | 1,741327 | -0,04% |
| 2024-12-30 | 1,741125 | -0,01% |
| 2024-12-23 | 1,739700 | -0,08% |
| 2024-12-20 | 1,739067 | -0,04% |
| 2024-12-19 | 1,738856 | -0,01% |
| 2024-12-18 | 1,738569 | -0,02% |
| 2024-12-17 | 1,741961 | +0,20% |
| 2024-12-16 | 1,741742 | -0,01% |
| 2024-12-13 | 1,741113 | -0,04% |
| 2024-12-12 | 1,740900 | -0,01% |
| 2024-12-11 | 1,740701 | -0,01% |
| 2024-12-10 | 1,740466 | -0,01% |
| 2024-12-09 | 1,740247 | -0,01% |
| 2024-12-06 | 1,739619 | -0,04% |
| 2024-12-05 | 1,747106 | +0,43% |
| 2024-12-04 | 1,746898 | -0,01% |
| 2024-12-03 | 1,746629 | -0,02% |
| 2024-12-02 | 1,746397 | -0,01% |
| 2024-11-29 | 1,745708 | -0,04% |
| 2024-11-28 | 1,749316 | +0,21% |
| 2024-11-27 | 1,749060 | -0,01% |
| 2024-11-26 | 1,748829 | -0,01% |
| 2024-11-25 | 1,748607 | -0,01% |
| 2024-11-22 | 1,747927 | -0,04% |
| 2024-11-21 | 1,747671 | -0,01% |
| 2024-11-20 | 1,747419 | -0,01% |
| 2024-11-19 | 1,747170 | -0,01% |
| 2024-11-18 | 1,746952 | -0,01% |
| 2024-11-15 | 1,746230 | -0,04% |
| 2024-11-14 | 1,746022 | -0,01% |
| 2024-11-13 | 1,745778 | -0,01% |
| 2024-11-12 | 1,745555 | -0,01% |
| 2024-11-11 | 1,745302 | -0,01% |
| 2024-11-08 | 1,744574 | -0,04% |
| 2024-11-07 | 1,744355 | -0,01% |
| 2024-11-06 | 1,746370 | +0,12% |
| 2024-11-05 | 1,746104 | -0,02% |
| 2024-11-04 | 1,745859 | -0,01% |
| 2024-10-31 | 1,744933 | -0,05% |
| 2024-10-30 | 1,745401 | +0,03% |
| 2024-10-29 | 1,745367 | 0,00% |
| 2024-10-28 | 1,745341 | 0,00% |
| 2024-10-25 | 1,745262 | 0,00% |
| 2024-10-24 | 1,745230 | 0,00% |
| 2024-10-22 | 1,745174 | 0,00% |
| 2024-10-21 | 1,745174 | +0,00% |
| 2024-10-18 | 1,745158 | 0,00% |
| 2024-10-17 | 1,745150 | 0,00% |
| 2024-10-16 | 1,745193 | +0,00% |
| 2024-10-15 | 1,745248 | +0,00% |
| 2024-10-14 | 1,757460 | +0,70% |
| 2024-10-11 | 1,757504 | +0,00% |
| 2024-10-10 | 1,757516 | +0,00% |
| 2024-10-09 | 1,757527 | +0,00% |
| 2024-10-08 | 1,788784 | +1,78% |
| 2024-10-07 | 1,789920 | +0,06% |
| 2024-10-04 | 1,801225 | +0,63% |
| 2024-10-03 | 1,798725 | -0,14% |
| 2024-10-02 | 1,798435 | -0,02% |
| 2024-10-01 | 1,803618 | +0,29% |
| 2024-09-30 | 1,806067 | +0,14% |
| 2024-09-27 | 1,813630 | +0,42% |
| 2024-09-26 | 1,808532 | -0,28% |
| 2024-09-25 | 1,797100 | -0,63% |
| 2024-09-24 | 1,789653 | -0,41% |
| 2024-09-23 | 1,784515 | -0,29% |
| 2024-09-20 | 1,779556 | -0,28% |
| 2024-09-19 | 1,783331 | +0,21% |
| 2024-09-18 | 1,781026 | -0,13% |
| 2024-09-17 | 1,781719 | +0,04% |
| 2024-09-16 | 1,776167 | -0,31% |
| 2024-09-13 | 1,776754 | +0,03% |
| 2024-09-12 | 1,779936 | +0,18% |
| 2024-09-11 | 1,779537 | -0,02% |
| 2024-09-10 | 1,781410 | +0,11% |
| 2024-09-09 | 1,779349 | -0,12% |
| 2024-09-06 | 1,774513 | -0,27% |
| 2024-09-05 | 1,777652 | +0,18% |
| 2024-09-04 | 1,781589 | +0,22% |
| 2024-09-03 | 1,785670 | +0,23% |
| 2024-09-02 | 1,789490 | +0,21% |
| 2024-08-30 | 1,788485 | -0,06% |
| 2024-08-29 | 1,787123 | -0,08% |
| 2024-08-28 | 1,783830 | -0,18% |
| 2024-08-27 | 1,787729 | +0,22% |
| 2024-08-26 | 1,785975 | -0,10% |
| 2024-08-22 | 1,785790 | -0,01% |
| 2024-08-21 | 1,781875 | -0,22% |
| 2024-08-16 | 1,788432 | +0,37% |
| 2024-08-15 | 1,777878 | -0,59% |
| 2024-08-14 | 1,778728 | +0,05% |
| 2024-08-13 | 1,774765 | -0,22% |
| 2024-08-12 | 1,774051 | -0,04% |
| 2024-08-09 | 1,774472 | +0,02% |
| 2024-08-08 | 1,772243 | -0,13% |
| 2024-08-07 | 1,776964 | +0,27% |
| 2024-08-06 | 1,765487 | -0,65% |
| 2024-08-05 | 1,766121 | +0,04% |
| 2024-08-02 | 1,780820 | +0,83% |
| 2024-08-01 | 1,794425 | +0,76% |
| 2024-07-31 | 1,813181 | +1,05% |
| 2024-07-30 | 1,808630 | -0,25% |
| 2024-07-29 | 1,802842 | -0,32% |
| 2024-07-26 | 1,801393 | -0,08% |
| 2024-07-25 | 1,804256 | +0,16% |
| 2024-07-24 | 1,804425 | +0,01% |
| 2024-07-23 | 1,801633 | -0,15% |
| 2024-07-22 | 1,800502 | -0,06% |
| 2024-07-19 | 1,801830 | +0,07% |
| 2024-07-18 | 1,797040 | -0,27% |
| 2024-07-17 | 1,793629 | -0,19% |
| 2024-07-16 | 1,795501 | +0,10% |
| 2024-07-15 | 1,792528 | -0,17% |
| 2024-07-12 | 1,792917 | +0,02% |
| 2024-07-11 | 1,795351 | +0,14% |
| 2024-07-10 | 1,792158 | -0,18% |
| 2024-07-09 | 1,793564 | +0,08% |
| 2024-07-08 | 1,795191 | +0,09% |
| 2024-07-05 | 1,791793 | -0,19% |
| 2024-07-04 | 1,792310 | +0,03% |
| 2024-07-03 | 1,789616 | -0,15% |
| 2024-07-02 | 1,788471 | -0,06% |
| 2024-07-01 | 1,793013 | +0,25% |
| 2024-06-28 | 1,791783 | -0,07% |
| 2024-06-27 | 1,792203 | +0,02% |
| 2024-06-26 | 1,790516 | -0,09% |
| 2024-06-25 | 1,788502 | -0,11% |
| 2024-06-24 | 1,792672 | +0,23% |
| 2024-06-21 | 1,792115 | -0,03% |
| 2024-06-20 | 1,795909 | +0,21% |
| 2024-06-19 | 1,792909 | -0,17% |
| 2024-06-18 | 1,791831 | -0,06% |
| 2024-06-17 | 1,786935 | -0,27% |
| 2024-06-14 | 1,792938 | +0,34% |
| 2024-06-13 | 1,795173 | +0,12% |
| 2024-06-12 | 1,802677 | +0,42% |
| 2024-06-11 | 1,801521 | -0,06% |
| 2024-06-10 | 1,803354 | +0,10% |
| 2024-06-07 | 1,793469 | -0,55% |
| 2024-06-06 | 1,792288 | -0,07% |
| 2024-06-05 | 1,786638 | -0,32% |
| 2024-06-04 | 1,781284 | -0,30% |
| 2024-06-03 | 1,789505 | +0,46% |
| 2024-05-31 | 1,777754 | -0,66% |
| 2024-05-30 | 1,777336 | -0,02% |
| 2024-05-29 | 1,768475 | -0,50% |
| 2024-05-28 | 1,774668 | +0,35% |
| 2024-05-27 | 1,778514 | +0,22% |
| 2024-05-24 | 1,775915 | -0,15% |
| 2024-05-23 | 1,777229 | +0,07% |
| 2024-05-22 | 1,769402 | -0,44% |
| 2024-05-21 | 1,770492 | +0,06% |
| 2024-05-17 | 1,776852 | +0,36% |
| 2024-05-16 | 1,775602 | -0,07% |
| 2024-05-15 | 1,780666 | +0,29% |
| 2024-05-14 | 1,778700 | -0,11% |
| 2024-05-13 | 1,777013 | -0,09% |
| 2024-05-10 | 1,779111 | +0,12% |
| 2024-05-09 | 1,778657 | -0,03% |
| 2024-05-08 | 1,781805 | +0,18% |
| 2024-05-07 | 1,774376 | -0,42% |
| 2024-05-06 | 1,774331 | 0,00% |
| 2024-05-03 | 1,772346 | -0,11% |
| 2024-05-02 | 1,774553 | +0,12% |
| 2024-04-30 | 1,772440 | -0,12% |
| 2024-04-29 | 1,776807 | +0,25% |
| 2024-04-26 | 1,776065 | -0,04% |
| 2024-04-25 | 1,768870 | -0,41% |
| 2024-04-24 | 1,773251 | +0,25% |
| 2024-04-23 | 1,773295 | +0,00% |
| 2024-04-22 | 1,764880 | -0,47% |
| 2024-04-19 | 1,763660 | -0,07% |
| 2024-04-18 | 1,759968 | -0,21% |
| 2024-04-17 | 1,756202 | -0,21% |
| 2024-04-16 | 1,757403 | +0,07% |
| 2024-04-15 | 1,762032 | +0,26% |
| 2024-04-12 | 1,762648 | +0,03% |
| 2024-04-11 | 1,764359 | +0,10% |
| 2024-04-10 | 1,765330 | +0,06% |
| 2024-04-09 | 1,758752 | -0,37% |
| 2024-04-08 | 1,760100 | +0,08% |
| 2024-04-05 | 1,755909 | -0,24% |
| 2024-04-04 | 1,759842 | +0,22% |
| 2024-04-03 | 1,764654 | +0,27% |
| 2024-04-02 | 1,766194 | +0,09% |
| 2024-03-28 | 1,767031 | +0,05% |
| 2024-03-27 | 1,762758 | -0,24% |
| 2024-03-26 | 1,766216 | +0,20% |
| 2024-03-25 | 1,763342 | -0,16% |
| 2024-03-22 | 1,762674 | -0,04% |
| 2024-03-21 | 1,757762 | -0,28% |
| 2024-03-20 | 1,763884 | +0,35% |
| 2024-03-19 | 1,762193 | -0,10% |
| 2024-03-18 | 1,754153 | -0,46% |
| 2024-03-14 | 1,750973 | -0,18% |
| 2024-03-13 | 1,758930 | +0,45% |
| 2024-03-12 | 1,756959 | -0,11% |
| 2024-03-11 | 1,752208 | -0,27% |
| 2024-03-08 | 1,752395 | +0,01% |
| 2024-03-07 | 1,753608 | +0,07% |
| 2024-03-06 | 1,755489 | +0,11% |
| 2024-03-05 | 1,756941 | +0,08% |
| 2024-03-04 | 1,756005 | -0,05% |
| 2024-03-01 | 1,754874 | -0,06% |
| 2024-02-29 | 1,751673 | -0,18% |
| 2024-02-28 | 1,749494 | -0,12% |
| 2024-02-27 | 1,744266 | -0,30% |
| 2024-02-26 | 1,741938 | -0,13% |
| 2024-02-23 | 1,742324 | +0,02% |
| 2024-02-22 | 1,737590 | -0,27% |
| 2024-02-21 | 1,734959 | -0,15% |
| 2024-02-20 | 1,735622 | +0,04% |
| 2024-02-19 | 1,743277 | +0,44% |
| 2024-02-16 | 1,741570 | -0,10% |
| 2024-02-15 | 1,739548 | -0,12% |
| 2024-02-14 | 1,736834 | -0,16% |
| 2024-02-13 | 1,723277 | -0,78% |
| 2024-02-12 | 1,735553 | +0,71% |
| 2024-02-09 | 1,733363 | -0,13% |
| 2024-02-08 | 1,729966 | -0,20% |
| 2024-02-07 | 1,722406 | -0,44% |
| 2024-02-06 | 1,723961 | +0,09% |
| 2024-02-05 | 1,711310 | -0,73% |
| 2024-02-02 | 1,704801 | -0,38% |
| 2024-02-01 | 1,699258 | -0,33% |
| 2024-01-31 | 1,692265 | -0,41% |
| 2024-01-30 | 1,699405 | +0,42% |
| 2024-01-29 | 1,704490 | +0,30% |
| 2024-01-26 | 1,700392 | -0,24% |
| 2024-01-25 | 1,694201 | -0,36% |
| 2024-01-24 | 1,692076 | -0,13% |
| 2024-01-23 | 1,685170 | -0,41% |
| 2024-01-22 | 1,676210 | -0,53% |
| 2024-01-19 | 1,678397 | +0,13% |
| 2024-01-18 | 1,675357 | -0,18% |
| 2024-01-17 | 1,665699 | -0,58% |
| 2024-01-16 | 1,672645 | +0,42% |
| 2024-01-15 | 1,683137 | +0,63% |
| 2024-01-12 | 1,682687 | -0,03% |
| 2024-01-11 | 1,683359 | +0,04% |
| 2024-01-10 | 1,680010 | -0,20% |
| 2024-01-09 | 1,683584 | +0,21% |
| 2024-01-08 | 1,680724 | -0,17% |
| 2024-01-05 | 1,672937 | -0,46% |
| 2024-01-04 | 1,672916 | 0,00% |
| 2024-01-03 | 1,671761 | -0,07% |
| 2024-01-02 | 1,683704 | +0,71% |
| 2023-12-29 | 1,685449 | +0,10% |
| 2023-12-28 | 1,685839 | +0,02% |
| 2023-12-27 | 1,688133 | +0,14% |
| 2023-12-22 | 1,679723 | -0,50% |
| 2023-12-21 | 1,686878 | +0,43% |
| 2023-12-20 | 1,685275 | -0,10% |
| 2023-12-19 | 1,691062 | +0,34% |
| 2023-12-18 | 1,680180 | -0,64% |
| 2023-12-15 | 1,662761 | -1,04% |
| 2023-12-14 | 1,658994 | -0,23% |
| 2023-12-13 | 1,649461 | -0,57% |
| 2023-12-12 | 1,645103 | -0,26% |
| 2023-12-11 | 1,646664 | +0,09% |
| 2023-12-08 | 1,644214 | -0,15% |
| 2023-12-07 | 1,635209 | -0,55% |
| 2023-12-06 | 1,635869 | +0,04% |
| 2023-12-05 | 1,621323 | -0,89% |
| 2023-12-04 | 1,623943 | +0,16% |
| 2023-12-01 | 1,625527 | +0,10% |
| 2023-11-30 | 1,617282 | -0,51% |
| 2023-11-29 | 1,608430 | -0,55% |
| 2023-11-28 | 1,608845 | +0,03% |
| 2023-11-27 | 1,611284 | +0,15% |
| 2023-11-24 | 1,618424 | +0,44% |
| 2023-11-23 | 1,617683 | -0,05% |
| 2023-11-22 | 1,621934 | +0,26% |
| 2023-11-21 | 1,616448 | -0,34% |
| 2023-11-20 | 1,624941 | +0,53% |
| 2023-11-17 | 1,619346 | -0,34% |
| 2023-11-16 | 1,605231 | -0,87% |
| 2023-11-15 | 1,616153 | +0,68% |
| 2023-11-14 | 1,608547 | -0,47% |
| 2023-11-13 | 1,586015 | -1,40% |
| 2023-11-10 | 1,588403 | +0,15% |
| 2023-11-09 | 1,596631 | +0,52% |
| 2023-11-08 | 1,604129 | +0,47% |
| 2023-11-07 | 1,606412 | +0,14% |
| 2023-11-06 | 1,610185 | +0,23% |
| 2023-11-03 | 1,613809 | +0,23% |
| 2023-11-02 | 1,604308 | -0,59% |
| 2023-10-31 | 1,586778 | -1,09% |
| 2023-10-30 | 1,589047 | +0,14% |
| 2023-10-27 | 1,589699 | +0,04% |
| 2023-10-26 | 1,590684 | +0,06% |
| 2023-10-25 | 1,599102 | +0,53% |
| 2023-10-24 | 1,601034 | +0,12% |
| 2023-10-20 | 1,597051 | -0,25% |
| 2023-10-19 | 1,602475 | +0,34% |
| 2023-10-18 | 1,593765 | -0,54% |
| 2023-10-17 | 1,610655 | +1,06% |
| 2023-10-16 | 1,611401 | +0,05% |
| 2023-10-13 | 1,610265 | -0,07% |
| 2023-10-12 | 1,621608 | +0,70% |
| 2023-10-11 | 1,625746 | +0,26% |
| 2023-10-10 | 1,625948 | +0,01% |
| 2023-10-09 | 1,611798 | -0,87% |
| 2023-10-06 | 1,614865 | +0,19% |
| 2023-10-05 | 1,610989 | -0,24% |
| 2023-10-04 | 1,616649 | +0,35% |
| 2023-10-03 | 1,608231 | -0,52% |
| 2023-10-02 | 1,617263 | +0,56% |
| 2023-09-29 | 1,628216 | +0,68% |
| 2023-09-28 | 1,632034 | +0,23% |
| 2023-09-27 | 1,623631 | -0,51% |
| 2023-09-26 | 1,620238 | -0,21% |
| 2023-09-25 | 1,627152 | +0,43% |
| 2023-09-22 | 1,620270 | -0,42% |
| 2023-09-21 | 1,612028 | -0,51% |
| 2023-09-20 | 1,621941 | +0,61% |
| 2023-09-19 | 1,621274 | -0,04% |
| 2023-09-18 | 1,633466 | +0,75% |
| 2023-09-15 | 1,638323 | +0,30% |
| 2023-09-14 | 1,641622 | +0,20% |
| 2023-09-13 | 1,636111 | -0,34% |
| 2023-09-12 | 1,646465 | +0,63% |
| 2023-09-11 | 1,644069 | -0,15% |
| 2023-09-08 | 1,645259 | +0,07% |
| 2023-09-07 | 1,652938 | +0,47% |
| 2023-09-06 | 1,645960 | -0,42% |
| 2023-09-05 | 1,642927 | -0,18% |
| 2023-09-04 | 1,647387 | +0,27% |
| 2023-09-01 | 1,652205 | +0,29% |
| 2023-08-31 | 1,650267 | -0,12% |
| 2023-08-30 | 1,648677 | -0,10% |
| 2023-08-29 | 1,653628 | +0,30% |
| 2023-08-28 | 1,650966 | -0,16% |
| 2023-08-25 | 1,645722 | -0,32% |
| 2023-08-24 | 1,644886 | -0,05% |
| 2023-08-23 | 1,651692 | +0,41% |
| 2023-08-22 | 1,647574 | -0,25% |
| 2023-08-21 | 1,649079 | +0,09% |
| 2023-08-18 | 1,647788 | -0,08% |
| 2023-08-17 | 1,656950 | +0,56% |
| 2023-08-16 | 1,653558 | -0,20% |
| 2023-08-15 | 1,658333 | +0,29% |
| 2023-08-14 | 1,656851 | -0,09% |
| 2023-08-11 | 1,656687 | -0,01% |
| 2023-08-10 | 1,665261 | +0,52% |
| 2023-08-09 | 1,664635 | -0,04% |
| 2023-08-08 | 1,663364 | -0,08% |
| 2023-08-07 | 1,675208 | +0,71% |
| 2023-08-04 | 1,675976 | +0,05% |
| 2023-08-03 | 1,669950 | -0,36% |
| 2023-08-02 | 1,664451 | -0,33% |
| 2023-08-01 | 1,674635 | +0,61% |
| 2023-07-31 | 1,671509 | -0,19% |
| 2023-07-28 | 1,665366 | -0,37% |
| 2023-07-27 | 1,646811 | -1,11% |
| 2023-07-26 | 1,652999 | +0,38% |
| 2023-07-25 | 1,641941 | -0,67% |
| 2023-07-24 | 1,642230 | +0,02% |
| 2023-07-21 | 1,643146 | +0,06% |
| 2023-07-20 | 1,641804 | -0,08% |
| 2023-07-19 | 1,632487 | -0,57% |
| 2023-07-18 | 1,627820 | -0,29% |
| 2023-07-17 | 1,618541 | -0,57% |
| 2023-07-14 | 1,626304 | +0,48% |
| 2023-07-13 | 1,637681 | +0,70% |
| 2023-07-12 | 1,642353 | +0,29% |
| 2023-07-11 | 1,638607 | -0,23% |
| 2023-07-10 | 1,635966 | -0,16% |
| 2023-07-07 | 1,635486 | -0,03% |
| 2023-07-06 | 1,613733 | -1,33% |
| 2023-07-05 | 1,626322 | +0,78% |
| 2023-07-04 | 1,624187 | -0,13% |
| 2023-07-03 | 1,623539 | -0,04% |
| 2023-06-30 | 1,611012 | -0,77% |
| 2023-06-29 | 1,602882 | -0,50% |
| 2023-06-28 | 1,596777 | -0,38% |
| 2023-06-27 | 1,588417 | -0,52% |
| 2023-06-26 | 1,576428 | -0,75% |
| 2023-06-23 | 1,577079 | +0,04% |
| 2023-06-22 | 1,578785 | +0,11% |
| 2023-06-21 | 1,584576 | +0,37% |
| 2023-06-20 | 1,588931 | +0,27% |
| 2023-06-19 | 1,594002 | +0,32% |
| 2023-06-16 | 1,595852 | +0,12% |
| 2023-06-15 | 1,598328 | +0,16% |
| 2023-06-14 | 1,591575 | -0,42% |
| 2023-06-13 | 1,582945 | -0,54% |
| 2023-06-12 | 1,573873 | -0,57% |
| 2023-06-09 | 1,565621 | -0,52% |
| 2023-06-08 | 1,569730 | +0,26% |
| 2023-06-07 | 1,568406 | -0,08% |
| 2023-06-06 | 1,567573 | -0,05% |
| 2023-06-05 | 1,554362 | -0,84% |
| 2023-06-02 | 1,556996 | +0,17% |
| 2023-06-01 | 1,539894 | -1,10% |
| 2023-05-31 | 1,538281 | -0,10% |
| 2023-05-30 | 1,548158 | +0,64% |
| 2023-05-26 | 1,555767 | +0,49% |
| 2023-05-25 | 1,546465 | -0,60% |
| 2023-05-24 | 1,546211 | -0,02% |
| 2023-05-23 | 1,560965 | +0,95% |
| 2023-05-22 | 1,564691 | +0,24% |
| 2023-05-19 | 1,552714 | -0,77% |
| 2023-05-18 | 1,552435 | -0,02% |
| 2023-05-17 | 1,539242 | -0,85% |
| 2023-05-16 | 1,525061 | -0,92% |
| 2023-05-15 | 1,518911 | -0,40% |
| 2023-05-12 | 1,519888 | +0,06% |
| 2023-05-11 | 1,519365 | -0,03% |
| 2023-05-10 | 1,528360 | +0,59% |
| 2023-05-09 | 1,529265 | +0,06% |
| 2023-05-08 | 1,529491 | +0,01% |
| 2023-05-05 | 1,525355 | -0,27% |
| 2023-05-04 | 1,507170 | -1,19% |
| 2023-05-03 | 1,512407 | +0,35% |
| 2023-05-02 | 1,513059 | +0,04% |
| 2023-04-28 | 1,521417 | +0,55% |
| 2023-04-27 | 1,520049 | -0,09% |
| 2023-04-26 | 1,514338 | -0,38% |
| 2023-04-25 | 1,502899 | -0,76% |
| 2023-04-25 | 1,511600 | +0,58% |
| 2023-04-24 | 1,528503 | +1,12% |
| 2023-04-21 | 1,538322 | +0,64% |
| 2023-04-20 | 1,537568 | -0,05% |
| 2023-04-19 | 1,539284 | +0,11% |
| 2023-04-18 | 1,531806 | -0,49% |
| 2023-04-17 | 1,527714 | -0,27% |
| 2023-04-14 | 1,516726 | -0,72% |
| 2023-04-13 | 1,515493 | -0,08% |
| 2023-04-12 | 1,512982 | -0,17% |
| 2023-04-11 | 1,521930 | +0,59% |
| 2023-04-06 | 1,513706 | -0,54% |
| 2023-04-05 | 1,503498 | -0,67% |
| 2023-04-04 | 1,512683 | +0,61% |
| 2023-04-03 | 1,522213 | +0,63% |
| 2023-03-31 | 1,518273 | -0,26% |
| 2023-03-30 | 1,506860 | -0,75% |
| 2023-03-29 | 1,497827 | -0,60% |
| 2023-03-28 | 1,495298 | -0,17% |
| 2023-03-27 | 1,494487 | -0,05% |
| 2023-03-24 | 1,494010 | -0,03% |
| 2023-03-23 | 1,501568 | +0,51% |
| 2023-03-22 | 1,517319 | +1,05% |
| 2023-03-21 | 1,535134 | +1,17% |
| 2023-03-20 | 1,530613 | -0,29% |
| 2023-03-17 | 1,516046 | -0,95% |
| 2023-03-16 | 1,535648 | +1,29% |
| 2023-03-14 | 1,544486 | +0,58% |
| 2023-03-13 | 1,511281 | -2,15% |
| 2023-03-10 | 1,522971 | +0,77% |
| 2023-03-09 | 1,534936 | +0,79% |
| 2023-03-08 | 1,550076 | +0,99% |
| 2023-03-07 | 1,540982 | -0,59% |
| 2023-03-06 | 1,553394 | +0,81% |
| 2023-03-03 | 1,560154 | +0,44% |
| 2023-03-02 | 1,534648 | -1,63% |
| 2023-03-01 | 1,528869 | -0,38% |
| 2023-02-28 | 1,533425 | +0,30% |
| 2023-02-27 | 1,533424 | 0,00% |
| 2023-02-24 | 1,527339 | -0,40% |
| 2023-02-23 | 1,540891 | +0,89% |
| 2023-02-22 | 1,537934 | -0,19% |
| 2023-02-21 | 1,539219 | +0,08% |
| 2023-02-20 | 1,554166 | +0,97% |
| 2023-02-17 | 1,556736 | +0,17% |
| 2023-02-16 | 1,544723 | -0,77% |
| 2023-02-15 | 1,537737 | -0,45% |
| 2023-02-14 | 1,538432 | +0,05% |
| 2023-02-13 | 1,559398 | +1,36% |
| 2023-02-10 | 1,550466 | -0,57% |
| 2023-02-09 | 1,552747 | +0,15% |
| 2023-02-08 | 1,561712 | +0,58% |
| 2023-02-07 | 1,568690 | +0,45% |
| 2023-02-06 | 1,564721 | -0,25% |
| 2023-02-03 | 1,554330 | -0,66% |
| 2023-02-02 | 1,569897 | +1,00% |
| 2023-02-01 | 1,561590 | -0,53% |
| 2023-01-31 | 1,551725 | -0,63% |
| 2023-01-30 | 1,550863 | -0,06% |
| 2023-01-27 | 1,554850 | +0,26% |
| 2023-01-26 | 1,557398 | +0,16% |
| 2023-01-25 | 1,549317 | -0,52% |
| 2023-01-24 | 1,572120 | +1,47% |
| 2023-01-23 | 1,569060 | -0,19% |
| 2023-01-20 | 1,562494 | -0,42% |
| 2023-01-19 | 1,552424 | -0,64% |
| 2023-01-18 | 1,562264 | +0,63% |
| 2023-01-17 | 1,568530 | +0,40% |
| 2023-01-16 | 1,570300 | +0,11% |
| 2023-01-13 | 1,562551 | -0,49% |
| 2023-01-12 | 1,564959 | +0,15% |
| 2023-01-11 | 1,557957 | -0,45% |
| 2023-01-10 | 1,541135 | -1,08% |
| 2023-01-09 | 1,531878 | -0,60% |
| 2023-01-06 | 1,526513 | -0,35% |
| 2023-01-05 | 1,510882 | -1,02% |
| 2023-01-04 | 1,500920 | -0,66% |
| 2023-01-03 | 1,494739 | -0,41% |
| 2023-01-02 | 1,482196 | -0,84% |
| 2022-12-30 | 1,477698 | -0,30% |
| 2022-12-29 | 1,485323 | +0,52% |
| 2022-12-28 | 1,480310 | -0,34% |
| 2022-12-27 | 1,484850 | +0,31% |
| 2022-12-23 | 1,489660 | +0,32% |
| 2022-12-22 | 1,493201 | +0,24% |
| 2022-12-21 | 1,504434 | +0,75% |
| 2022-12-20 | 1,499542 | -0,33% |
| 2022-12-19 | 1,499834 | +0,02% |
| 2022-12-16 | 1,505961 | +0,41% |
| 2022-12-15 | 1,521636 | +1,04% |
| 2022-12-14 | 1,539547 | +1,18% |
| 2022-12-13 | 1,551065 | +0,75% |
| 2022-12-12 | 1,554709 | +0,23% |
| 2022-12-09 | 1,547773 | -0,45% |
| 2022-12-08 | 1,548772 | +0,06% |
| 2022-12-07 | 1,532361 | -1,06% |
| 2022-12-06 | 1,544417 | +0,79% |
| 2022-12-05 | 1,537223 | -0,47% |
| 2022-12-02 | 1,543764 | +0,43% |
| 2022-12-01 | 1,546236 | +0,16% |
| 2022-11-30 | 1,536972 | -0,60% |
| 2022-11-29 | 1,525527 | -0,74% |
| 2022-11-28 | 1,519619 | -0,39% |
| 2022-11-25 | 1,537294 | +1,16% |
| 2022-11-24 | 1,539721 | +0,16% |
| 2022-11-23 | 1,521287 | -1,20% |
| 2022-11-22 | 1,520304 | -0,06% |
| 2022-11-21 | 1,525771 | +0,36% |
| 2022-11-18 | 1,523335 | -0,16% |
| 2022-11-17 | 1,525153 | +0,12% |
| 2022-11-16 | 1,510862 | -0,94% |
| 2022-11-15 | 1,526286 | +1,02% |
| 2022-11-14 | 1,528561 | +0,15% |
| 2022-11-11 | 1,521537 | -0,46% |
| 2022-11-10 | 1,509747 | -0,77% |
| 2022-11-09 | 1,490984 | -1,24% |
| 2022-11-08 | 1,494797 | +0,26% |
| 2022-11-07 | 1,489864 | -0,33% |
| 2022-11-04 | 1,487733 | -0,14% |
| 2022-11-03 | 1,485488 | -0,15% |
| 2022-11-02 | 1,486904 | +0,10% |
| 2022-10-28 | 1,488225 | +0,09% |
| 2022-10-27 | 1,480026 | -0,55% |
| 2022-10-26 | 1,487699 | +0,52% |
| 2022-10-25 | 1,486350 | -0,09% |
| 2022-10-24 | 1,475270 | -0,75% |
| 2022-10-21 | 1,474923 | -0,02% |
| 2022-10-20 | 1,470926 | -0,27% |
| 2022-10-19 | 1,462976 | -0,54% |
| 2022-10-18 | 1,468627 | +0,39% |
| 2022-10-17 | 1,470101 | +0,10% |
| 2022-10-14 | 1,456776 | -0,91% |
| 2022-10-13 | 1,476833 | +1,38% |
| 2022-10-12 | 1,461914 | -1,01% |
| 2022-10-11 | 1,458158 | -0,26% |
| 2022-10-10 | 1,460032 | +0,13% |
| 2022-10-07 | 1,462541 | +0,17% |
| 2022-10-06 | 1,463276 | +0,05% |
| 2022-10-05 | 1,459177 | -0,28% |
| 2022-10-04 | 1,458798 | -0,03% |
| 2022-10-03 | 1,436778 | -1,51% |
| 2022-09-30 | 1,426459 | -0,72% |
| 2022-09-29 | 1,424416 | -0,14% |
| 2022-09-28 | 1,430143 | +0,40% |
| 2022-09-27 | 1,431610 | +0,10% |
| 2022-09-26 | 1,428237 | -0,24% |
| 2022-09-23 | 1,426589 | -0,12% |
| 2022-09-22 | 1,444705 | +1,27% |
| 2022-09-21 | 1,459116 | +1,00% |
| 2022-09-20 | 1,455627 | -0,24% |
| 2022-09-19 | 1,461352 | +0,39% |
| 2022-09-16 | 1,466478 | +0,35% |
| 2022-09-15 | 1,479703 | +0,90% |
| 2022-09-14 | 1,475444 | -0,29% |
| 2022-09-13 | 1,474385 | -0,07% |
| 2022-09-12 | 1,485918 | +0,78% |
| 2022-09-09 | 1,482538 | -0,23% |
| 2022-09-08 | 1,475648 | -0,46% |
| 2022-09-07 | 1,483420 | +0,53% |
| 2022-09-06 | 1,471743 | -0,79% |
| 2022-09-05 | 1,473583 | +0,13% |
| 2022-09-02 | 1,478046 | +0,30% |
| 2022-09-01 | 1,466585 | -0,78% |
| 2022-08-31 | 1,490796 | +1,65% |
| 2022-08-30 | 1,495087 | +0,29% |
| 2022-08-29 | 1,506071 | +0,73% |
| 2022-08-26 | 1,514475 | +0,56% |
| 2022-08-25 | 1,524570 | +0,67% |
| 2022-08-24 | 1,523289 | -0,08% |
| 2022-08-23 | 1,519762 | -0,23% |
| 2022-08-22 | 1,504086 | -1,03% |
| 2022-08-19 | 1,523488 | +1,29% |
| 2022-08-18 | 1,534406 | +0,72% |
| 2022-08-17 | 1,532275 | -0,14% |
| 2022-08-16 | 1,544241 | +0,78% |
| 2022-08-15 | 1,522222 | -1,43% |
| 2022-08-12 | 1,507677 | -0,96% |
| 2022-08-11 | 1,505488 | -0,15% |
| 2022-08-10 | 1,510484 | +0,33% |
| 2022-08-09 | 1,486654 | -1,58% |
| 2022-08-08 | 1,492415 | +0,39% |
| 2022-08-05 | 1,491015 | -0,09% |
| 2022-08-04 | 1,503129 | +0,81% |
| 2022-08-03 | 1,503607 | +0,03% |
| 2022-08-02 | 1,493727 | -0,66% |
| 2022-08-01 | 1,505545 | +0,79% |
| 2022-07-29 | 1,505117 | -0,03% |
| 2022-07-28 | 1,504914 | -0,01% |
| 2022-07-27 | 1,498234 | -0,44% |
| 2022-07-26 | 1,472283 | -1,73% |
| 2022-07-25 | 1,480101 | +0,53% |
| 2022-07-22 | 1,487501 | +0,50% |
| 2022-07-21 | 1,490215 | +0,18% |
| 2022-07-20 | 1,472492 | -1,19% |
| 2022-07-19 | 1,464959 | -0,51% |
| 2022-07-18 | 1,463646 | -0,09% |
| 2022-07-15 | 1,461859 | -0,12% |
| 2022-07-14 | 1,463228 | +0,09% |
| 2022-07-13 | 1,472500 | +0,63% |
| 2022-07-12 | 1,479890 | +0,50% |
| 2022-07-11 | 1,463513 | -1,11% |
| 2022-07-08 | 1,473554 | +0,69% |
| 2022-07-07 | 1,472991 | -0,04% |
| 2022-07-06 | 1,447158 | -1,75% |
| 2022-07-05 | 1,436133 | -0,76% |
| 2022-07-04 | 1,438334 | +0,15% |
| 2022-07-01 | 1,439036 | +0,05% |
| 2022-06-30 | 1,433634 | -0,38% |
| 2022-06-29 | 1,442730 | +0,63% |
| 2022-06-28 | 1,463085 | +1,41% |
| 2022-06-27 | 1,471054 | +0,54% |
| 2022-06-24 | 1,461451 | -0,65% |
| 2022-06-23 | 1,449159 | -0,84% |
| 2022-06-22 | 1,451763 | +0,18% |
| 2022-06-21 | 1,464876 | +0,90% |
| 2022-06-20 | 1,469153 | +0,29% |
| 2022-06-17 | 1,459985 | -0,62% |
| 2022-06-16 | 1,451754 | -0,56% |
| 2022-06-15 | 1,481435 | +2,04% |
| 2022-06-14 | 1,475487 | -0,40% |
| 2022-06-13 | 1,484895 | +0,64% |
| 2022-06-10 | 1,511861 | +1,82% |
| 2022-06-09 | 1,523074 | +0,74% |
| 2022-06-08 | 1,527068 | +0,26% |
| 2022-06-07 | 1,525891 | -0,08% |
| 2022-06-03 | 1,529460 | +0,23% |
| 2022-06-02 | 1,533374 | +0,26% |
| 2022-06-01 | 1,526722 | -0,43% |
| 2022-05-31 | 1,523033 | -0,24% |
| 2022-05-30 | 1,524706 | +0,11% |
| 2022-05-27 | 1,517653 | -0,46% |
| 2022-05-26 | 1,507256 | -0,69% |
| 2022-05-25 | 1,475119 | -2,13% |
| 2022-05-24 | 1,461227 | -0,94% |
| 2022-05-23 | 1,474326 | +0,90% |
| 2022-05-20 | 1,478689 | +0,30% |
| 2022-05-19 | 1,482534 | +0,26% |
| 2022-05-18 | 1,480814 | -0,12% |
| 2022-05-17 | 1,499650 | +1,27% |
| 2022-05-16 | 1,479390 | -1,35% |
| 2022-05-13 | 1,482703 | +0,22% |
| 2022-05-12 | 1,452156 | -2,06% |
| 2022-05-11 | 1,452779 | +0,04% |
| 2022-05-10 | 1,447547 | -0,36% |
| 2022-05-09 | 1,456518 | +0,62% |
| 2022-05-06 | 1,472135 | +1,07% |
| 2022-05-05 | 1,478306 | +0,42% |
| 2022-05-04 | 1,499695 | +1,45% |
| 2022-05-03 | 1,506524 | +0,46% |
| 2022-05-02 | 1,497762 | -0,58% |
| 2022-04-29 | 1,497442 | -0,02% |
| 2022-04-28 | 1,497131 | -0,02% |
| 2022-04-27 | 1,492660 | -0,30% |
| 2022-04-26 | 1,480545 | -0,81% |
| 2022-04-25 | 1,487759 | +0,49% |
| 2022-04-22 | 1,488170 | +0,03% |
| 2022-04-21 | 1,498789 | +0,71% |
| 2022-04-20 | 1,501484 | +0,18% |
| 2022-04-19 | 1,505136 | +0,24% |
| 2022-04-14 | 1,495378 | -0,65% |
| 2022-04-13 | 1,502472 | +0,47% |
| 2022-04-12 | 1,494006 | -0,56% |
| 2022-04-11 | 1,494239 | +0,02% |
| 2022-04-08 | 1,490255 | -0,27% |
| 2022-04-07 | 1,495828 | +0,37% |
| 2022-04-06 | 1,491594 | -0,28% |
| 2022-04-05 | 1,492045 | +0,03% |
| 2022-04-04 | 1,493991 | +0,13% |
| 2022-04-01 | 1,480094 | -0,93% |
| 2022-03-31 | 1,476920 | -0,21% |
| 2022-03-30 | 1,476987 | +0,00% |
| 2022-03-29 | 1,498646 | +1,47% |
| 2022-03-28 | 1,485699 | -0,86% |
| 2022-03-25 | 1,483948 | -0,12% |
| 2022-03-24 | 1,487295 | +0,23% |
| 2022-03-23 | 1,480294 | -0,47% |
| 2022-03-22 | 1,488362 | +0,55% |
| 2022-03-21 | 1,481472 | -0,46% |
| 2022-03-18 | 1,482932 | +0,10% |
| 2022-03-17 | 1,473393 | -0,64% |
| 2022-03-16 | 1,473441 | +0,00% |
| 2022-03-11 | 1,448341 | -1,70% |
| 2022-03-10 | 1,445928 | -0,17% |
| 2022-03-09 | 1,458598 | +0,88% |
| 2022-03-08 | 1,442891 | -1,08% |
| 2022-03-07 | 1,451830 | +0,62% |
| 2022-03-04 | 1,449805 | -0,14% |
| 2022-03-03 | 1,469034 | +1,33% |
| 2022-03-02 | 1,470149 | +0,08% |
| 2022-03-01 | 1,448377 | -1,48% |
| 2022-02-28 | 1,479277 | +2,13% |
| 2022-02-25 | 1,485187 | +0,40% |
| 2022-02-24 | 1,457956 | -1,83% |
| 2022-02-23 | 1,472133 | +0,97% |
| 2022-02-22 | 1,483951 | +0,80% |
| 2022-02-21 | 1,483723 | -0,02% |
| 2022-02-18 | 1,493975 | +0,69% |
| 2022-02-17 | 1,500934 | +0,47% |
| 2022-02-16 | 1,503798 | +0,19% |
| 2022-02-15 | 1,503344 | -0,03% |
| 2022-02-14 | 1,496456 | -0,46% |
| 2022-02-11 | 1,502133 | +0,38% |
| 2022-02-10 | 1,506413 | +0,28% |
| 2022-02-09 | 1,506653 | +0,02% |
| 2022-02-08 | 1,501360 | -0,35% |
| 2022-02-07 | 1,499039 | -0,15% |
| 2022-02-04 | 1,497407 | -0,11% |
| 2022-02-03 | 1,499956 | +0,17% |
| 2022-02-02 | 1,507704 | +0,52% |
| 2022-02-01 | 1,509467 | +0,12% |
| 2022-01-31 | 1,506330 | -0,21% |
| 2022-01-28 | 1,498842 | -0,50% |
| 2022-01-27 | 1,501455 | +0,17% |
| 2022-01-26 | 1,502564 | +0,07% |
| 2022-01-25 | 1,494995 | -0,50% |
| 2022-01-24 | 1,494535 | -0,03% |
| 2022-01-21 | 1,502382 | +0,53% |
| 2022-01-20 | 1,504394 | +0,13% |
| 2022-01-19 | 1,506160 | +0,12% |
| 2022-01-18 | 1,506678 | +0,03% |
| 2022-01-17 | 1,508675 | +0,13% |
| 2022-01-14 | 1,507730 | -0,06% |
| 2022-01-13 | 1,508612 | +0,06% |
| 2022-01-12 | 1,510546 | +0,13% |
| 2022-01-11 | 1,511442 | +0,06% |
| 2022-01-10 | 1,510291 | -0,08% |
| 2022-01-07 | 1,509527 | -0,05% |
| 2022-01-06 | 1,509015 | -0,03% |
| 2022-01-05 | 1,510825 | +0,12% |
| 2022-01-04 | 1,512543 | +0,11% |
| 2022-01-03 | 1,513476 | +0,06% |
| 2021-12-31 | 1,511440 | -0,13% |
| 2021-12-30 | 1,511555 | +0,01% |
| 2021-12-29 | 1,511149 | -0,03% |
| 2021-12-28 | 1,510989 | -0,01% |
| 2021-12-27 | 1,510396 | -0,04% |
| 2021-12-23 | 1,510728 | +0,02% |
| 2021-12-22 | 1,509608 | -0,07% |
| 2021-12-21 | 1,509751 | +0,01% |
| 2021-12-20 | 1,509181 | -0,04% |
| 2021-12-17 | 1,507792 | -0,09% |
| 2021-12-16 | 1,507681 | -0,01% |
| 2021-12-15 | 1,506674 | -0,07% |
| 2021-12-14 | 1,505202 | -0,10% |
| 2021-12-13 | 1,505912 | +0,05% |
| 2021-12-10 | 1,506137 | +0,01% |
| 2021-12-09 | 1,507143 | +0,07% |
| 2021-12-08 | 1,508421 | +0,08% |
| 2021-12-07 | 1,506909 | -0,10% |
| 2021-12-06 | 1,496104 | -0,72% |
| 2021-12-03 | 1,499271 | +0,21% |
| 2021-12-02 | 1,507778 | +0,57% |
| 2021-12-01 | 1,517496 | +0,64% |
| 2021-11-30 | 1,518311 | +0,05% |
| 2021-11-29 | 1,526275 | +0,52% |
| 2021-11-26 | 1,525991 | -0,02% |
| 2021-11-25 | 1,531036 | +0,33% |
| 2021-11-24 | 1,530517 | -0,03% |
| 2021-11-23 | 1,534767 | +0,28% |
| 2021-11-22 | 1,538661 | +0,25% |
| 2021-11-19 | 1,535462 | -0,21% |
| 2021-11-18 | 1,534317 | -0,07% |
| 2021-11-17 | 1,538446 | +0,27% |
| 2021-11-16 | 1,543339 | +0,32% |
| 2021-11-15 | 1,541929 | -0,09% |
| 2021-11-12 | 1,544839 | +0,19% |
| 2021-11-11 | 1,544559 | -0,02% |
| 2021-11-10 | 1,538083 | -0,42% |
| 2021-11-09 | 1,541718 | +0,24% |
| 2021-11-08 | 1,541471 | -0,02% |
| 2021-11-05 | 1,537050 | -0,29% |
| 2021-11-04 | 1,545435 | +0,55% |
| 2021-11-03 | 1,541231 | -0,27% |
| 2021-11-02 | 1,537725 | -0,23% |
| 2021-10-29 | 1,530509 | -0,47% |
| 2021-10-28 | 1,532739 | +0,15% |
| 2021-10-27 | 1,529490 | -0,21% |
| 2021-10-26 | 1,530191 | +0,05% |
| 2021-10-25 | 1,524908 | -0,35% |
| 2021-10-22 | 1,522374 | -0,17% |
| 2021-10-21 | 1,523252 | +0,06% |
| 2021-10-20 | 1,524192 | +0,06% |
| 2021-10-19 | 1,523252 | -0,06% |
| 2021-10-18 | 1,529277 | +0,40% |
| 2021-10-15 | 1,525433 | -0,25% |
| 2021-10-14 | 1,527703 | +0,15% |
| 2021-10-13 | 1,523200 | -0,29% |
| 2021-10-12 | 1,521081 | -0,14% |
| 2021-10-11 | 1,527848 | +0,44% |
| 2021-10-08 | 1,531680 | +0,25% |
| 2021-10-07 | 1,532057 | +0,02% |
| 2021-10-06 | 1,523714 | -0,54% |
| 2021-10-05 | 1,523527 | -0,01% |
| 2021-10-04 | 1,516983 | -0,43% |
| 2021-10-01 | 1,527277 | +0,68% |
| 2021-09-30 | 1,535892 | +0,56% |
| 2021-09-29 | 1,530190 | -0,37% |
| 2021-09-28 | 1,531319 | +0,07% |
| 2021-09-27 | 1,537998 | +0,44% |
| 2021-09-24 | 1,534282 | -0,24% |
| 2021-09-23 | 1,532868 | -0,09% |
| 2021-09-22 | 1,529865 | -0,20% |
| 2021-09-21 | 1,524382 | -0,36% |
| 2021-09-20 | 1,517536 | -0,45% |
| 2021-09-17 | 1,515355 | -0,14% |
| 2021-09-16 | 1,511276 | -0,27% |
| 2021-09-15 | 1,502292 | -0,59% |
| 2021-09-14 | 1,505055 | +0,18% |
| 2021-09-13 | 1,504376 | -0,05% |
| 2021-09-10 | 1,501401 | -0,20% |
| 2021-09-09 | 1,503030 | +0,11% |
| 2021-09-08 | 1,501702 | -0,09% |
| 2021-09-07 | 1,504527 | +0,19% |
| 2021-09-06 | 1,506132 | +0,11% |
| 2021-09-03 | 1,508382 | +0,15% |
| 2021-09-02 | 1,505644 | -0,18% |
| 2021-09-01 | 1,507060 | +0,09% |
| 2021-08-31 | 1,506317 | -0,05% |
| 2021-08-30 | 1,507123 | +0,05% |
| 2021-08-27 | 1,512020 | +0,32% |
| 2021-08-26 | 1,512618 | +0,04% |
| 2021-08-25 | 1,511057 | -0,10% |
| 2021-08-24 | 1,513404 | +0,16% |
| 2021-08-23 | 1,514787 | +0,09% |
| 2021-08-19 | 1,515499 | +0,05% |
| 2021-08-18 | 1,506007 | -0,63% |
| 2021-08-17 | 1,502930 | -0,20% |
| 2021-08-16 | 1,503580 | +0,04% |
| 2021-08-13 | 1,505195 | +0,11% |
| 2021-08-12 | 1,507940 | +0,18% |
| 2021-08-11 | 1,512974 | +0,33% |
| 2021-08-10 | 1,507521 | -0,36% |
| 2021-08-09 | 1,507878 | +0,02% |
| 2021-08-06 | 1,503121 | -0,32% |
| 2021-08-05 | 1,499525 | -0,24% |
| 2021-08-04 | 1,497507 | -0,13% |
| 2021-08-03 | 1,496498 | -0,07% |
| 2021-08-02 | 1,498197 | +0,11% |
| 2021-07-30 | 1,496587 | -0,11% |
| 2021-07-29 | 1,495059 | -0,10% |
| 2021-07-28 | 1,491944 | -0,21% |
| 2021-07-27 | 1,491532 | -0,03% |
| 2021-07-26 | 1,492395 | +0,06% |
| 2021-07-23 | 1,487689 | -0,32% |
| 2021-07-22 | 1,488396 | +0,05% |
| 2021-07-21 | 1,491211 | +0,19% |
| 2021-07-20 | 1,486182 | -0,34% |
| 2021-07-19 | 1,482060 | -0,28% |
| 2021-07-16 | 1,489994 | +0,54% |
| 2021-07-15 | 1,495680 | +0,38% |
| 2021-07-14 | 1,500070 | +0,29% |
| 2021-07-13 | 1,496942 | -0,21% |
| 2021-07-12 | 1,500825 | +0,26% |
| 2021-07-09 | 1,501297 | +0,03% |
| 2021-07-08 | 1,497133 | -0,28% |
| 2021-07-07 | 1,495482 | -0,11% |
| 2021-07-06 | 1,501756 | +0,42% |
| 2021-07-05 | 1,503637 | +0,13% |
| 2021-07-02 | 1,500173 | -0,23% |
| 2021-07-01 | 1,500079 | -0,01% |
| 2021-06-30 | 1,495284 | -0,32% |
| 2021-06-29 | 1,492612 | -0,18% |
| 2021-06-28 | 1,495556 | +0,20% |
| 2021-06-25 | 1,505596 | +0,67% |
| 2021-06-24 | 1,505705 | +0,01% |
| 2021-06-23 | 1,500624 | -0,34% |
| 2021-06-22 | 1,505767 | +0,34% |
| 2021-06-21 | 1,509598 | +0,25% |
| 2021-06-18 | 1,508008 | -0,11% |
| 2021-06-17 | 1,511600 | +0,24% |
| 2021-06-16 | 1,501211 | -0,69% |
| 2021-06-15 | 1,501937 | +0,05% |
| 2021-06-14 | 1,503565 | +0,11% |
| 2021-06-11 | 1,501234 | -0,16% |
| 2021-06-10 | 1,492948 | -0,55% |
| 2021-06-09 | 1,497135 | +0,28% |
| 2021-06-08 | 1,491739 | -0,36% |
| 2021-06-07 | 1,490580 | -0,08% |
| 2021-06-04 | 1,490208 | -0,02% |
| 2021-06-03 | 1,488087 | -0,14% |
| 2021-06-02 | 1,492650 | +0,31% |
| 2021-06-01 | 1,491275 | -0,09% |
| 2021-05-31 | 1,488653 | -0,18% |
| 2021-05-28 | 1,489125 | +0,03% |
| 2021-05-27 | 1,489729 | +0,04% |
| 2021-05-26 | 1,488660 | -0,07% |
| 2021-05-25 | 1,484741 | -0,26% |
| 2021-05-21 | 1,486308 | +0,11% |
| 2021-05-20 | 1,485097 | -0,08% |
| 2021-05-19 | 1,486230 | +0,08% |
| 2021-05-18 | 1,490612 | +0,29% |
| 2021-05-17 | 1,492014 | +0,09% |
| 2021-05-14 | 1,502676 | +0,71% |
| 2021-05-13 | 1,497312 | -0,36% |
| 2021-05-12 | 1,501775 | +0,30% |
| 2021-05-11 | 1,501610 | -0,01% |
| 2021-05-10 | 1,508725 | +0,47% |
| 2021-05-07 | 1,510956 | +0,15% |
| 2021-05-06 | 1,509125 | -0,12% |
| 2021-05-05 | 1,507746 | -0,09% |
| 2021-05-04 | 1,503787 | -0,26% |
| 2021-05-03 | 1,504789 | +0,07% |
| 2021-04-30 | 1,502464 | -0,15% |
| 2021-04-29 | 1,504808 | +0,16% |
| 2021-04-28 | 1,507402 | +0,17% |
| 2021-04-27 | 1,507810 | +0,03% |
| 2021-04-26 | 1,509779 | +0,13% |
| 2021-04-23 | 1,504094 | -0,38% |
| 2021-04-22 | 1,504346 | +0,02% |
| 2021-04-21 | 1,500591 | -0,25% |
| 2021-04-20 | 1,497003 | -0,24% |
| 2021-04-19 | 1,512417 | +1,03% |
| 2021-04-16 | 1,511182 | -0,08% |
| 2021-04-15 | 1,507190 | -0,26% |
| 2021-04-14 | 1,507661 | +0,03% |
| 2021-04-13 | 1,508214 | +0,04% |
| 2021-04-12 | 1,506338 | -0,12% |
| 2021-04-09 | 1,513379 | +0,47% |
| 2021-04-08 | 1,516197 | +0,19% |
| 2021-04-07 | 1,522540 | +0,42% |
| 2021-04-06 | 1,523873 | +0,09% |
| 2021-04-01 | 1,521846 | -0,13% |
| 2021-03-31 | 1,517373 | -0,29% |
| 2021-03-30 | 1,518503 | +0,07% |
| 2021-03-29 | 1,510788 | -0,51% |
| 2021-03-26 | 1,515271 | +0,30% |
| 2021-03-25 | 1,512870 | -0,16% |
| 2021-03-24 | 1,516189 | +0,22% |
| 2021-03-23 | 1,522385 | +0,41% |
| 2021-03-22 | 1,528112 | +0,38% |
| 2021-03-19 | 1,531228 | +0,20% |
| 2021-03-18 | 1,534363 | +0,20% |
| 2021-03-17 | 1,535364 | +0,07% |
| 2021-03-16 | 1,533715 | -0,11% |
| 2021-03-12 | 1,518509 | -0,99% |
| 2021-03-11 | 1,517685 | -0,05% |
| 2021-03-10 | 1,514421 | -0,22% |
| 2021-03-09 | 1,514563 | +0,01% |
| 2021-03-08 | 1,512664 | -0,13% |
| 2021-03-05 | 1,499919 | -0,84% |
| 2021-03-04 | 1,500105 | +0,01% |
| 2021-03-03 | 1,498435 | -0,11% |
| 2021-03-02 | 1,493953 | -0,30% |
| 2021-03-01 | 1,494603 | +0,04% |
| 2021-02-26 | 1,479719 | -1,00% |
| 2021-02-25 | 1,480353 | +0,04% |
| 2021-02-24 | 1,482722 | +0,16% |
| 2021-02-23 | 1,475810 | -0,47% |
| 2021-02-22 | 1,482757 | +0,47% |
| 2021-02-19 | 1,481512 | -0,08% |
| 2021-02-18 | 1,471747 | -0,66% |
| 2021-02-17 | 1,485198 | +0,91% |
| 2021-02-16 | 1,485410 | +0,01% |
| 2021-02-15 | 1,489334 | +0,26% |
| 2021-02-12 | 1,481003 | -0,56% |
| 2021-02-11 | 1,471001 | -0,68% |
| 2021-02-10 | 1,477822 | +0,46% |
| 2021-02-09 | 1,479685 | +0,13% |
| 2021-02-08 | 1,482288 | +0,18% |
| 2021-02-05 | 1,478461 | -0,26% |
| 2021-02-04 | 1,472094 | -0,43% |
| 2021-02-03 | 1,467792 | -0,29% |
| 2021-02-02 | 1,464803 | -0,20% |
| 2021-02-01 | 1,457077 | -0,53% |
| 2021-01-29 | 1,456302 | -0,05% |
| 2021-01-28 | 1,472426 | +1,11% |
| 2021-01-27 | 1,463262 | -0,62% |
| 2021-01-26 | 1,469447 | +0,42% |
| 2021-01-25 | 1,465419 | -0,27% |
| 2021-01-22 | 1,471644 | +0,42% |
| 2021-01-21 | 1,471845 | +0,01% |
| 2021-01-20 | 1,467423 | -0,30% |
| 2021-01-19 | 1,469576 | +0,15% |
| 2021-01-18 | 1,462515 | -0,48% |
| 2021-01-15 | 1,457431 | -0,35% |
| 2021-01-14 | 1,469913 | +0,86% |
| 2021-01-13 | 1,466551 | -0,23% |
| 2021-01-12 | 1,467042 | +0,03% |
| 2021-01-11 | 1,461333 | -0,39% |
| 2021-01-08 | 1,464002 | +0,18% |
| 2021-01-07 | 1,458643 | -0,37% |
| 2021-01-06 | 1,458597 | 0,00% |
| 2021-01-05 | 1,468087 | +0,65% |
| 2021-01-04 | 1,466028 | -0,14% |
| 2020-12-31 | 1,475398 | +0,64% |
| 2020-12-30 | 1,476787 | +0,09% |
| 2020-12-29 | 1,474097 | -0,18% |
| 2020-12-28 | 1,473675 | -0,03% |
| 2020-12-23 | 1,477402 | +0,25% |
| 2020-12-22 | 1,478969 | +0,11% |
| 2020-12-21 | 1,476402 | -0,17% |
| 2020-12-18 | 1,472128 | -0,29% |
| 2020-12-17 | 1,466873 | -0,36% |
| 2020-12-16 | 1,465953 | -0,06% |
| 2020-12-15 | 1,465351 | -0,04% |
| 2020-12-14 | 1,461660 | -0,25% |
| 2020-12-11 | 1,463213 | +0,11% |
| 2020-12-10 | 1,464225 | +0,07% |
| 2020-12-09 | 1,463763 | -0,03% |
| 2020-12-08 | 1,467510 | +0,26% |
| 2020-12-07 | 1,464452 | -0,21% |
| 2020-12-04 | 1,461517 | -0,20% |
| 2020-12-03 | 1,462863 | +0,09% |
| 2020-12-02 | 1,462235 | -0,04% |
| 2020-12-01 | 1,464840 | +0,18% |
| 2020-11-30 | 1,469577 | +0,32% |
| 2020-11-27 | 1,472621 | +0,21% |
| 2020-11-26 | 1,467883 | -0,32% |
| 2020-11-25 | 1,467785 | -0,01% |
| 2020-11-24 | 1,466069 | -0,12% |
| 2020-11-23 | 1,464644 | -0,10% |
| 2020-11-20 | 1,459988 | -0,32% |
| 2020-11-19 | 1,457969 | -0,14% |
| 2020-11-18 | 1,454810 | -0,22% |
| 2020-11-17 | 1,455544 | +0,05% |
| 2020-11-16 | 1,451102 | -0,31% |
| 2020-11-13 | 1,446127 | -0,34% |
| 2020-11-12 | 1,445847 | -0,02% |
| 2020-11-11 | 1,447532 | +0,12% |
| 2020-11-10 | 1,445675 | -0,13% |
| 2020-11-09 | 1,446271 | +0,04% |
| 2020-11-06 | 1,450779 | +0,31% |
| 2020-11-05 | 1,450922 | +0,01% |
| 2020-11-04 | 1,452401 | +0,10% |
| 2020-11-03 | 1,440910 | -0,79% |
| 2020-11-02 | 1,440762 | -0,01% |
| 2020-10-30 | 1,439227 | -0,11% |
| 2020-10-29 | 1,446336 | +0,49% |
| 2020-10-28 | 1,447349 | +0,07% |
| 2020-10-27 | 1,447188 | -0,01% |
| 2020-10-26 | 1,446845 | -0,02% |
| 2020-10-22 | 1,446194 | -0,04% |
| 2020-10-21 | 1,443415 | -0,19% |
| 2020-10-20 | 1,451434 | +0,56% |
| 2020-10-19 | 1,452498 | +0,07% |
| 2020-10-16 | 1,451073 | -0,10% |
| 2020-10-15 | 1,449160 | -0,13% |
| 2020-10-14 | 1,449753 | +0,04% |
| 2020-10-13 | 1,450117 | +0,03% |
| 2020-10-12 | 1,442481 | -0,53% |
| 2020-10-09 | 1,439354 | -0,22% |
| 2020-10-08 | 1,438436 | -0,06% |
| 2020-10-07 | 1,440076 | +0,11% |
| 2020-10-06 | 1,439444 | -0,04% |
| 2020-10-05 | 1,436837 | -0,18% |
| 2020-10-02 | 1,435901 | -0,07% |
| 2020-10-01 | 1,443349 | +0,52% |
| 2020-09-30 | 1,451180 | +0,54% |
| 2020-09-29 | 1,455234 | +0,28% |
| 2020-09-28 | 1,454373 | -0,06% |
| 2020-09-25 | 1,446358 | -0,55% |
| 2020-09-24 | 1,449088 | +0,19% |
| 2020-09-23 | 1,448428 | -0,05% |
| 2020-09-22 | 1,445338 | -0,21% |
| 2020-09-21 | 1,444533 | -0,06% |
| 2020-09-18 | 1,448114 | +0,25% |
| 2020-09-17 | 1,449539 | +0,10% |
| 2020-09-16 | 1,447446 | -0,14% |
| 2020-09-15 | 1,442719 | -0,33% |
| 2020-09-14 | 1,443904 | +0,08% |
| 2020-09-11 | 1,439489 | -0,31% |
| 2020-09-10 | 1,444191 | +0,33% |
| 2020-09-09 | 1,450888 | +0,46% |
| 2020-09-08 | 1,450607 | -0,02% |
| 2020-09-07 | 1,459628 | +0,62% |
| 2020-09-04 | 1,456534 | -0,21% |
| 2020-09-03 | 1,457162 | +0,04% |
| 2020-09-02 | 1,459365 | +0,15% |
| 2020-09-01 | 1,453090 | -0,43% |
| 2020-08-31 | 1,451937 | -0,08% |
| 2020-08-28 | 1,455906 | +0,27% |
| 2020-08-27 | 1,458158 | +0,15% |
| 2020-08-26 | 1,457318 | -0,06% |
| 2020-08-25 | 1,450880 | -0,44% |
| 2020-08-24 | 1,445620 | -0,36% |
| 2020-08-19 | 1,431925 | -0,95% |
| 2020-08-18 | 1,430532 | -0,10% |
| 2020-08-17 | 1,434821 | +0,30% |
| 2020-08-14 | 1,430879 | -0,27% |
| 2020-08-13 | 1,428895 | -0,14% |
| 2020-08-12 | 1,435080 | +0,43% |
| 2020-08-11 | 1,431380 | -0,26% |
| 2020-08-10 | 1,428746 | -0,18% |
| 2020-08-07 | 1,425559 | -0,22% |
| 2020-08-06 | 1,424970 | -0,04% |
| 2020-08-05 | 1,426206 | +0,09% |
| 2020-08-04 | 1,422633 | -0,25% |
| 2020-08-03 | 1,424457 | +0,13% |
| 2020-07-31 | 1,419767 | -0,33% |
| 2020-07-30 | 1,424111 | +0,31% |
| 2020-07-29 | 1,429937 | +0,41% |
| 2020-07-28 | 1,419329 | -0,74% |
| 2020-07-27 | 1,418389 | -0,07% |
| 2020-07-24 | 1,427303 | +0,63% |
| 2020-07-23 | 1,417948 | -0,66% |
| 2020-07-22 | 1,420219 | +0,16% |
| 2020-07-21 | 1,420940 | +0,05% |
| 2020-07-20 | 1,416026 | -0,35% |
| 2020-07-17 | 1,418926 | +0,20% |
| 2020-07-16 | 1,421440 | +0,18% |
| 2020-07-15 | 1,427974 | +0,46% |
| 2020-07-14 | 1,420335 | -0,53% |
| 2020-07-13 | 1,418922 | -0,10% |
| 2020-07-10 | 1,425558 | +0,47% |
| 2020-07-09 | 1,425072 | -0,03% |
| 2020-07-08 | 1,422359 | -0,19% |
| 2020-07-07 | 1,418357 | -0,28% |
| 2020-07-06 | 1,423452 | +0,36% |
| 2020-07-03 | 1,421158 | -0,16% |
| 2020-07-02 | 1,419939 | -0,09% |
| 2020-07-01 | 1,419000 | -0,07% |
| 2020-06-30 | 1,423121 | +0,29% |
| 2020-06-29 | 1,418478 | -0,33% |
| 2020-06-26 | 1,408773 | -0,68% |
| 2020-06-25 | 1,416642 | +0,56% |
| 2020-06-24 | 1,414970 | -0,12% |
| 2020-06-23 | 1,428031 | +0,92% |
| 2020-06-22 | 1,421064 | -0,49% |
| 2020-06-19 | 1,419932 | -0,08% |
| 2020-06-18 | 1,431269 | +0,80% |
| 2020-06-17 | 1,468654 | +2,61% |
| 2020-06-16 | 1,473180 | +0,31% |
| 2020-06-15 | 1,466512 | -0,45% |
| 2020-06-12 | 1,459726 | -0,46% |
| 2020-06-11 | 1,458601 | -0,08% |
| 2020-06-10 | 1,465416 | +0,47% |
| 2020-06-09 | 1,470512 | +0,35% |
| 2020-06-08 | 1,471036 | +0,04% |
| 2020-06-05 | 1,464862 | -0,42% |
| 2020-06-04 | 1,454846 | -0,68% |
| 2020-06-03 | 1,458286 | +0,24% |
| 2020-06-02 | 1,448532 | -0,67% |
| 2020-05-29 | 1,453219 | +0,32% |
| 2020-05-28 | 1,454452 | +0,08% |
| 2020-05-27 | 1,449449 | -0,34% |
| 2020-05-26 | 1,443761 | -0,39% |
| 2020-05-25 | 1,426846 | -1,17% |
| 2020-05-22 | 1,414615 | -0,86% |
| 2020-05-21 | 1,416233 | +0,11% |
| 2020-05-20 | 1,421268 | +0,36% |
| 2020-05-19 | 1,420401 | -0,06% |
| 2020-05-18 | 1,423781 | +0,24% |
| 2020-05-15 | 1,405104 | -1,31% |
| 2020-05-14 | 1,407242 | +0,15% |
| 2020-05-13 | 1,413680 | +0,46% |
| 2020-05-12 | 1,419870 | +0,44% |
| 2020-05-11 | 1,422224 | +0,17% |
| 2020-05-08 | 1,422164 | 0,00% |
| 2020-05-07 | 1,421936 | -0,02% |
| 2020-05-06 | 1,418033 | -0,27% |
| 2020-05-05 | 1,421568 | +0,25% |
| 2020-05-04 | 1,422402 | +0,06% |
| 2020-04-30 | 1,428453 | +0,43% |
| 2020-04-29 | 1,430765 | +0,16% |
| 2020-04-28 | 1,426045 | -0,33% |
| 2020-04-27 | 1,425227 | -0,06% |
| 2020-04-24 | 1,426590 | +0,10% |
| 2020-04-24 | 1,427242 | +0,05% |
| 2020-04-23 | 1,428959 | +0,12% |
| 2020-04-23 | 1,429577 | +0,04% |
| 2020-04-22 | 1,425427 | -0,29% |
| 2020-04-22 | 1,426044 | +0,04% |
| 2020-04-21 | 1,424465 | -0,11% |
| 2020-04-21 | 1,425091 | +0,04% |
| 2020-04-20 | 1,424374 | -0,05% |
| 2020-04-20 | 1,425010 | +0,04% |
| 2020-04-17 | 1,422199 | -0,20% |
| 2020-04-17 | 1,422846 | +0,05% |
| 2020-04-16 | 1,421797 | -0,07% |
| 2020-04-16 | 1,422454 | +0,05% |
| 2020-04-15 | 1,422941 | +0,03% |
| 2020-04-15 | 1,423606 | +0,05% |
| 2020-04-14 | 1,424561 | +0,07% |
| 2020-04-14 | 1,425228 | +0,05% |
| 2020-04-09 | 1,425484 | +0,02% |
| 2020-04-09 | 1,426234 | +0,05% |
| 2020-04-08 | 1,428316 | +0,15% |
| 2020-04-08 | 1,429005 | +0,05% |
| 2020-04-07 | 1,428498 | -0,04% |
| 2020-04-07 | 1,429086 | +0,04% |
| 2020-04-06 | 1,428188 | -0,06% |
| 2020-04-06 | 1,428663 | +0,03% |
| 2020-04-03 | 1,419299 | -0,66% |
| 2020-04-03 | 1,419675 | +0,03% |
| 2020-04-02 | 1,414457 | -0,37% |
| 2020-04-02 | 1,414745 | +0,02% |
| 2020-04-01 | 1,423394 | +0,61% |
| 2020-04-01 | 1,423575 | +0,01% |
| 2020-03-31 | 1,426380 | +0,20% |
| 2020-03-31 | 1,426466 | +0,01% |
| 2020-03-30 | 1,421002 | -0,38% |
| 2020-03-30 | 1,421030 | +0,00% |
| 2020-03-27 | 1,418154 | -0,20% |
| 2020-03-26 | 1,420091 | +0,14% |
| 2020-03-25 | 1,417451 | -0,19% |
| 2020-03-24 | 1,416419 | -0,07% |
| 2020-03-23 | 1,399753 | -1,18% |
| 2020-03-20 | 1,401415 | +0,12% |
| 2020-03-19 | 1,405666 | +0,30% |
| 2020-03-18 | 1,401414 | -0,30% |
| 2020-03-17 | 1,396460 | -0,35% |
| 2020-03-16 | 1,397816 | +0,10% |
| 2020-03-13 | 1,397670 | -0,01% |
| 2020-03-12 | 1,399477 | +0,13% |
| 2020-03-11 | 1,395505 | -0,28% |
| 2020-03-10 | 1,395547 | +0,00% |
| 2020-03-09 | 1,396462 | +0,07% |
| 2020-03-06 | 1,397545 | +0,08% |
| 2020-03-05 | 1,399548 | +0,14% |
| 2020-03-04 | 1,400114 | +0,04% |
| 2020-03-03 | 1,402849 | +0,20% |
| 2020-03-02 | 1,402865 | +0,00% |
| 2020-02-28 | 1,404633 | +0,13% |
| 2020-02-27 | 1,404799 | +0,01% |
| 2020-02-26 | 1,412073 | +0,52% |
| 2020-02-25 | 1,409715 | -0,17% |
| 2020-02-24 | 1,414040 | +0,31% |
| 2020-02-21 | 1,422819 | +0,62% |
| 2020-02-20 | 1,424453 | +0,11% |
| 2020-02-19 | 1,426043 | +0,11% |
| 2020-02-18 | 1,421783 | -0,30% |
| 2020-02-17 | 1,422399 | +0,04% |
| 2020-02-14 | 1,420511 | -0,13% |
| 2020-02-13 | 1,424599 | +0,29% |
| 2020-02-12 | 1,408240 | -1,15% |
| 2020-02-11 | 1,405639 | -0,18% |
| 2020-02-10 | 1,400860 | -0,34% |
| 2020-02-07 | 1,401291 | +0,03% |
| 2020-02-06 | 1,403099 | +0,13% |
| 2020-02-05 | 1,401690 | -0,10% |
| 2020-02-04 | 1,400619 | -0,08% |
| 2020-02-03 | 1,397530 | -0,22% |
| 2020-01-31 | 1,397378 | -0,01% |
| 2020-01-30 | 1,402049 | +0,33% |
| 2020-01-29 | 1,403378 | +0,09% |
| 2020-01-28 | 1,404410 | +0,07% |
| 2020-01-27 | 1,403227 | -0,08% |
| 2020-01-24 | 1,410120 | +0,49% |
| 2020-01-23 | 1,407976 | -0,15% |
| 2020-01-22 | 1,403751 | -0,30% |
| 2020-01-21 | 1,405027 | +0,09% |
| 2020-01-20 | 1,407048 | +0,14% |
| 2020-01-17 | 1,404960 | -0,15% |
| 2020-01-16 | 1,401604 | -0,24% |
| 2020-01-15 | 1,392156 | -0,67% |
| 2020-01-14 | 1,390739 | -0,10% |
| 2020-01-13 | 1,390837 | +0,01% |
| 2020-01-10 | 1,382023 | -0,63% |
| 2020-01-09 | 1,379881 | -0,15% |
| 2020-01-08 | 1,380520 | +0,05% |
| 2020-01-07 | 1,381430 | +0,07% |
| 2020-01-06 | 1,380711 | -0,05% |
| 2020-01-03 | 1,380823 | +0,01% |
| 2020-01-02 | 1,380706 | -0,01% |
| 2019-12-31 | 1,379546 | -0,08% |
| 2019-12-30 | 1,379590 | +0,00% |
| 2019-12-23 | 1,378255 | -0,10% |
| 2019-12-20 | 1,376978 | -0,09% |
| 2019-12-19 | 1,377307 | +0,02% |
| 2019-12-18 | 1,377723 | +0,03% |
| 2019-12-17 | 1,376605 | -0,08% |
| 2019-12-16 | 1,376003 | -0,04% |
| 2019-12-13 | 1,373880 | -0,15% |
| 2019-12-12 | 1,375316 | +0,10% |
| 2019-12-11 | 1,374399 | -0,07% |
| 2019-12-10 | 1,378451 | +0,29% |
| 2019-12-09 | 1,381876 | +0,25% |
| 2019-12-06 | 1,382148 | +0,02% |
| 2019-12-05 | 1,382984 | +0,06% |
| 2019-12-04 | 1,384068 | +0,08% |
| 2019-12-03 | 1,384719 | +0,05% |
| 2019-12-02 | 1,385414 | +0,05% |
| 2019-11-29 | 1,389770 | +0,31% |
| 2019-11-28 | 1,390866 | +0,08% |
| 2019-11-27 | 1,391370 | +0,04% |
| 2019-11-26 | 1,391699 | +0,02% |
| 2019-11-25 | 1,391126 | -0,04% |
| 2019-11-22 | 1,389192 | -0,14% |
| 2019-11-21 | 1,388681 | -0,04% |
| 2019-11-20 | 1,388415 | -0,02% |
| 2019-11-19 | 1,390657 | +0,16% |
| 2019-11-18 | 1,391271 | +0,04% |
| 2019-11-15 | 1,391120 | -0,01% |
| 2019-11-14 | 1,390188 | -0,07% |
| 2019-11-13 | 1,389474 | -0,05% |
| 2019-11-12 | 1,389328 | -0,01% |
| 2019-11-11 | 1,388555 | -0,06% |
| 2019-11-08 | 1,389240 | +0,05% |
| 2019-11-07 | 1,389320 | +0,01% |
| 2019-11-06 | 1,389364 | +0,00% |
| 2019-11-05 | 1,389347 | 0,00% |
| 2019-11-04 | 1,389377 | +0,00% |
| 2019-10-31 | 1,389448 | +0,01% |
| 2019-10-30 | 1,389440 | 0,00% |
| 2019-10-29 | 1,389432 | 0,00% |
| 2019-10-28 | 1,389443 | +0,00% |
| 2019-10-25 | 1,389509 | +0,00% |
| 2019-10-24 | 1,389543 | +0,00% |
| 2019-10-22 | 1,389562 | +0,00% |
| 2019-10-21 | 1,389617 | +0,00% |
| 2019-10-18 | 1,389634 | +0,00% |
| 2019-10-17 | 1,389751 | +0,01% |
| 2019-10-16 | 1,389776 | +0,00% |
| 2019-10-15 | 1,389811 | +0,00% |
| 2019-10-14 | 1,389776 | 0,00% |
| 2019-10-11 | 1,389815 | +0,00% |
| 2019-10-10 | 1,389902 | +0,01% |
| 2019-10-09 | 1,389893 | 0,00% |
| 2019-10-08 | 1,389965 | +0,01% |
| 2019-10-07 | 1,390011 | +0,00% |
| 2019-10-04 | 1,389976 | 0,00% |
| 2019-10-03 | 1,389982 | +0,00% |
| 2019-10-02 | 1,389977 | 0,00% |
| 2019-10-01 | 1,390020 | +0,00% |
| 2019-09-30 | 1,390003 | 0,00% |
| 2019-09-27 | 1,389990 | 0,00% |
| 2019-09-26 | 1,390093 | +0,01% |
| 2019-09-25 | 1,389996 | -0,01% |
| 2019-09-24 | 1,390063 | +0,00% |
| 2019-09-23 | 1,390022 | 0,00% |
| 2019-09-20 | 1,390126 | +0,01% |
| 2019-09-19 | 1,390208 | +0,01% |
| 2019-09-18 | 1,390139 | 0,00% |
| 2019-09-17 | 1,390238 | +0,01% |
| 2019-09-16 | 1,390193 | 0,00% |
| 2019-09-13 | 1,390093 | -0,01% |
| 2019-09-12 | 1,390109 | +0,00% |
| 2019-09-11 | 1,390005 | -0,01% |
| 2019-09-10 | 1,390038 | +0,00% |
| 2019-09-09 | 1,389958 | -0,01% |
| 2019-09-06 | 1,390024 | +0,00% |
| 2019-09-05 | 1,390166 | +0,01% |
| 2019-09-04 | 1,390209 | +0,00% |
| 2019-09-03 | 1,390027 | -0,01% |
| 2019-09-02 | 1,389865 | -0,01% |
| 2019-08-30 | 1,390147 | +0,02% |
| 2019-08-29 | 1,390163 | +0,00% |
| 2019-08-28 | 1,390078 | -0,01% |
| 2019-08-27 | 1,390069 | 0,00% |
| 2019-08-26 | 1,389968 | -0,01% |
| 2019-08-23 | 1,390135 | +0,01% |
| 2019-08-22 | 1,390292 | +0,01% |
| 2019-08-21 | 1,390383 | +0,01% |
| 2019-08-16 | 1,390402 | +0,00% |
| 2019-08-15 | 1,390245 | -0,01% |
| 2019-08-14 | 1,390008 | -0,02% |
| 2019-08-13 | 1,389775 | -0,02% |
| 2019-08-12 | 1,389716 | 0,00% |
| 2019-08-09 | 1,389605 | -0,01% |
| 2019-08-08 | 1,389525 | -0,01% |
| 2019-08-07 | 1,389169 | -0,03% |
| 2019-08-06 | 1,389222 | +0,00% |
| 2019-08-05 | 1,388920 | -0,02% |
| 2019-08-02 | 1,388531 | -0,03% |
| 2019-08-01 | 1,388590 | +0,00% |
| 2019-07-31 | 1,388475 | -0,01% |
| 2019-07-30 | 1,388312 | -0,01% |
| 2019-07-29 | 1,388070 | -0,02% |
| 2019-07-26 | 1,387981 | -0,01% |
| 2019-07-25 | 1,387893 | -0,01% |
| 2019-07-24 | 1,387610 | -0,02% |
| 2019-07-23 | 1,387494 | -0,01% |
| 2019-07-22 | 1,387432 | 0,00% |
| 2019-07-19 | 1,387304 | -0,01% |
| 2019-07-18 | 1,387257 | 0,00% |
| 2019-07-17 | 1,387292 | +0,00% |
| 2019-07-16 | 1,387289 | 0,00% |
| 2019-07-15 | 1,387223 | 0,00% |
| 2019-07-12 | 1,387372 | +0,01% |
| 2019-07-11 | 1,387207 | -0,01% |
| 2019-07-10 | 1,387336 | +0,01% |
| 2019-07-09 | 1,387261 | -0,01% |
| 2019-07-08 | 1,387354 | +0,01% |
| 2019-07-05 | 1,387325 | 0,00% |
| 2019-07-04 | 1,387324 | 0,00% |
| 2019-07-03 | 1,387104 | -0,02% |
| 2019-07-02 | 1,387004 | -0,01% |
| 2019-07-01 | 1,386936 | 0,00% |
| 2019-06-28 | 1,386943 | +0,00% |
| 2019-06-27 | 1,386997 | +0,00% |
| 2019-06-26 | 1,387070 | +0,01% |
| 2019-06-25 | 1,387082 | +0,00% |
| 2019-06-24 | 1,387058 | 0,00% |
| 2019-06-21 | 1,387119 | +0,00% |
| 2019-06-20 | 1,386821 | -0,02% |
| 2019-06-19 | 1,387051 | +0,02% |
| 2019-06-18 | 1,386942 | -0,01% |
| 2019-06-17 | 1,387070 | +0,01% |
| 2019-06-14 | 1,387066 | 0,00% |
| 2019-06-13 | 1,387128 | +0,00% |
| 2019-06-12 | 1,387007 | -0,01% |
| 2019-06-11 | 1,387082 | +0,01% |
| 2019-06-07 | 1,387352 | +0,02% |
| 2019-06-06 | 1,387189 | -0,01% |
| 2019-06-05 | 1,387069 | -0,01% |
| 2019-06-04 | 1,387395 | +0,02% |
| 2019-06-03 | 1,386942 | -0,03% |
| 2019-05-31 | 1,386622 | -0,02% |
| 2019-05-30 | 1,386037 | -0,04% |
| 2019-05-29 | 1,386406 | +0,03% |
| 2019-05-28 | 1,386092 | -0,02% |
| 2019-05-27 | 1,385308 | -0,06% |
| 2019-05-24 | 1,385274 | 0,00% |
| 2019-05-23 | 1,384558 | -0,05% |
| 2019-05-22 | 1,384358 | -0,01% |
| 2019-05-21 | 1,384598 | +0,02% |
| 2019-05-20 | 1,384846 | +0,02% |
| 2019-05-17 | 1,384877 | +0,00% |
| 2019-05-16 | 1,389281 | +0,32% |
| 2019-05-16 | 1,384894 | -0,32% |
| 2019-05-15 | 1,389003 | +0,30% |
| 2019-05-15 | 1,384628 | -0,31% |
| 2019-05-14 | 1,384088 | -0,04% |
| 2019-05-13 | 1,383415 | -0,05% |
| 2019-05-10 | 1,383396 | 0,00% |
| 2019-05-09 | 1,383321 | -0,01% |
| 2019-05-08 | 1,383361 | +0,00% |
| 2019-05-07 | 1,383396 | +0,00% |
| 2019-05-06 | 1,383413 | +0,00% |
| 2019-05-03 | 1,383525 | +0,01% |
| 2019-05-02 | 1,384018 | +0,04% |
| 2019-04-30 | 1,384530 | +0,04% |
| 2019-04-29 | 1,384626 | +0,01% |
| 2019-04-26 | 1,384741 | +0,01% |
| 2019-04-25 | 1,384696 | 0,00% |
| 2019-04-24 | 1,384506 | -0,01% |
| 2019-04-23 | 1,384542 | +0,00% |
| 2019-04-18 | 1,384228 | -0,02% |
| 2019-04-17 | 1,384036 | -0,01% |
| 2019-04-16 | 1,383619 | -0,03% |
| 2019-04-15 | 1,383785 | +0,01% |
| 2019-04-12 | 1,384256 | +0,03% |
| 2019-04-11 | 1,384003 | -0,02% |
| 2019-04-10 | 1,384039 | +0,00% |
| 2019-04-09 | 1,384845 | +0,06% |
| 2019-04-08 | 1,384975 | +0,01% |
| 2019-04-05 | 1,385620 | +0,05% |
| 2019-04-04 | 1,385651 | +0,00% |
| 2019-04-03 | 1,385628 | 0,00% |
| 2019-04-02 | 1,385866 | +0,02% |
| 2019-04-01 | 1,385960 | +0,01% |
| 2019-03-29 | 1,386229 | +0,02% |
| 2019-03-28 | 1,386242 | +0,00% |
| 2019-03-27 | 1,385504 | -0,05% |
| 2019-03-26 | 1,385569 | +0,00% |
| 2019-03-25 | 1,385372 | -0,01% |
| 2019-03-22 | 1,385491 | +0,01% |
| 2019-03-21 | 1,385043 | -0,03% |
| 2019-03-20 | 1,384866 | -0,01% |
| 2019-03-19 | 1,384551 | -0,02% |
| 2019-03-18 | 1,384700 | +0,01% |
| 2019-03-14 | 1,384838 | +0,01% |
| 2019-03-13 | 1,384965 | +0,01% |
| 2019-03-12 | 1,384625 | -0,02% |
| 2019-03-11 | 1,384915 | +0,02% |
| 2019-03-08 | 1,384706 | -0,02% |
| 2019-03-07 | 1,384982 | +0,02% |
| 2019-03-06 | 1,385128 | +0,01% |
| 2019-03-05 | 1,385359 | +0,02% |
| 2019-03-04 | 1,385702 | +0,02% |
| 2019-03-01 | 1,386491 | +0,06% |
| 2019-02-28 | 1,386956 | +0,03% |
| 2019-02-27 | 1,387273 | +0,02% |
| 2019-02-26 | 1,387436 | +0,01% |
| 2019-02-25 | 1,387138 | -0,02% |
| 2019-02-22 | 1,387302 | +0,01% |
| 2019-02-21 | 1,387257 | 0,00% |
| 2019-02-20 | 1,387102 | -0,01% |
| 2019-02-19 | 1,387094 | 0,00% |
| 2019-02-18 | 1,386908 | -0,01% |
| 2019-02-15 | 1,387231 | +0,02% |
| 2019-02-14 | 1,387457 | +0,02% |
| 2019-02-13 | 1,387574 | +0,01% |
| 2019-02-12 | 1,387690 | +0,01% |
| 2019-02-11 | 1,387807 | +0,01% |
| 2019-02-08 | 1,388147 | +0,02% |
| 2019-02-07 | 1,388111 | 0,00% |
| 2019-02-06 | 1,388228 | +0,01% |
| 2019-02-05 | 1,388344 | +0,01% |
| 2019-02-04 | 1,387849 | -0,04% |
| 2019-02-01 | 1,388288 | +0,03% |
| 2019-01-31 | 1,388405 | +0,01% |
| 2019-01-30 | 1,388511 | +0,01% |
| 2019-01-29 | 1,388769 | +0,02% |
| 2019-01-28 | 1,388875 | +0,01% |
| 2019-01-25 | 1,389192 | +0,02% |
| 2019-01-24 | 1,388763 | -0,03% |
| 2019-01-23 | 1,388806 | +0,00% |
| 2019-01-22 | 1,388784 | 0,00% |
| 2019-01-21 | 1,389485 | +0,05% |
| 2019-01-18 | 1,389706 | +0,02% |
| 2019-01-17 | 1,389748 | +0,00% |
| 2019-01-16 | 1,389824 | +0,01% |
| 2019-01-15 | 1,389796 | 0,00% |
| 2019-01-14 | 1,389848 | +0,00% |
| 2019-01-11 | 1,390026 | +0,01% |
| 2019-01-10 | 1,390064 | +0,00% |
| 2019-01-09 | 1,390118 | +0,00% |
| 2019-01-08 | 1,390172 | +0,00% |
| 2019-01-07 | 1,390226 | +0,00% |
| 2019-01-04 | 1,390389 | +0,01% |
| 2019-01-03 | 1,390443 | +0,00% |
| 2019-01-02 | 1,390514 | +0,01% |
| 2018-12-28 | 1,391076 | +0,04% |
| 2018-12-27 | 1,391099 | +0,00% |
| 2018-12-21 | 1,391692 | +0,04% |
| 2018-12-20 | 1,391792 | +0,01% |
| 2018-12-19 | 1,391878 | +0,01% |
| 2018-12-18 | 1,391965 | +0,01% |
| 2018-12-17 | 1,392043 | +0,01% |
| 2018-12-14 | 1,392314 | +0,02% |
| 2018-12-13 | 1,392401 | +0,01% |
| 2018-12-12 | 1,392394 | 0,00% |
| 2018-12-11 | 1,392462 | +0,00% |
| 2018-12-10 | 1,392559 | +0,01% |
| 2018-12-07 | 1,392821 | +0,02% |
| 2018-12-06 | 1,392908 | +0,01% |
| 2018-12-05 | 1,392995 | +0,01% |
| 2018-12-04 | 1,393023 | +0,00% |
| 2018-12-03 | 1,393132 | +0,01% |
| 2018-11-30 | 1,393393 | +0,02% |
| 2018-11-29 | 1,393481 | +0,01% |
| 2018-11-28 | 1,393570 | +0,01% |
| 2018-11-27 | 1,393658 | +0,01% |
| 2018-11-26 | 1,393747 | +0,01% |
| 2018-11-23 | 1,394044 | +0,02% |
| 2018-11-22 | 1,394122 | +0,01% |
| 2018-11-21 | 1,394211 | +0,01% |
| 2018-11-20 | 1,394310 | +0,01% |
| 2018-11-19 | 1,394397 | +0,01% |
| 2018-11-16 | 1,394651 | +0,02% |
| 2018-11-15 | 1,394739 | +0,01% |
| 2018-11-14 | 1,395873 | +0,08% |
| 2018-11-13 | 1,395961 | +0,01% |
| 2018-11-12 | 1,396050 | +0,01% |
| 2018-11-09 | 1,396314 | +0,02% |
| 2018-11-08 | 1,396403 | +0,01% |
| 2018-11-07 | 1,396491 | +0,01% |
| 2018-11-06 | 1,396579 | +0,01% |
| 2018-11-05 | 1,396659 | +0,01% |
| 2018-10-31 | 1,397186 | +0,04% |
| 2018-10-30 | 1,397237 | +0,00% |
| 2018-10-29 | 1,397312 | +0,01% |
| 2018-10-26 | 1,397559 | +0,02% |
| 2018-10-25 | 1,397646 | +0,01% |
| 2018-10-24 | 1,397534 | -0,01% |
| 2018-10-19 | 1,397961 | +0,03% |
| 2018-10-18 | 1,397997 | +0,00% |
| 2018-10-17 | 1,398082 | +0,01% |
| 2018-10-16 | 1,397873 | -0,01% |
| 2018-10-15 | 1,397943 | +0,01% |
| 2018-10-12 | 1,398209 | +0,02% |
| 2018-10-11 | 1,398293 | +0,01% |
| 2018-10-10 | 1,398390 | +0,01% |
| 2018-10-09 | 1,398447 | +0,00% |
| 2018-10-08 | 1,398545 | +0,01% |
| 2018-10-05 | 1,398783 | +0,02% |
| 2018-10-04 | 1,398881 | +0,01% |
| 2018-10-03 | 1,398870 | 0,00% |
| 2018-10-02 | 1,398954 | +0,01% |
| 2018-10-01 | 1,399009 | +0,00% |
| 2018-09-28 | 1,399276 | +0,02% |
| 2018-09-27 | 1,399040 | -0,02% |
| 2018-09-26 | 1,399000 | 0,00% |
| 2018-09-25 | 1,399084 | +0,01% |
| 2018-09-24 | 1,399103 | +0,00% |
| 2018-09-21 | 1,399236 | +0,01% |
| 2018-09-20 | 1,399319 | +0,01% |
| 2018-09-19 | 1,399407 | +0,01% |
| 2018-09-18 | 1,399510 | +0,01% |
| 2018-09-17 | 1,399593 | +0,01% |
| 2018-09-14 | 1,399812 | +0,02% |
| 2018-09-13 | 1,399848 | +0,00% |
| 2018-09-12 | 1,399855 | +0,00% |
| 2018-09-11 | 1,399978 | +0,01% |
| 2018-09-10 | 1,400060 | +0,01% |
| 2018-09-07 | 1,400254 | +0,01% |
| 2018-09-06 | 1,399903 | -0,03% |
| 2018-09-05 | 1,399844 | 0,00% |
| 2018-09-04 | 1,399880 | +0,00% |
| 2018-09-03 | 1,399960 | +0,01% |
| 2018-08-31 | 1,400118 | +0,01% |
| 2018-08-30 | 1,400173 | +0,00% |
| 2018-08-29 | 1,400249 | +0,01% |
| 2018-08-28 | 1,400345 | +0,01% |
| 2018-08-27 | 1,400421 | +0,01% |
| 2018-08-24 | 1,400604 | +0,01% |
| 2018-08-23 | 1,400637 | +0,00% |
| 2018-08-22 | 1,400670 | +0,00% |
| 2018-08-21 | 1,400766 | +0,01% |
| 2018-08-17 | 1,401042 | +0,02% |
| 2018-08-16 | 1,401157 | +0,01% |
| 2018-08-15 | 1,401043 | -0,01% |
| 2018-08-14 | 1,401146 | +0,01% |
| 2018-08-13 | 1,401214 | +0,00% |
| 2018-08-10 | 1,401434 | +0,02% |
| 2018-08-09 | 1,401998 | +0,04% |
| 2018-08-08 | 1,402058 | +0,00% |
| 2018-08-07 | 1,402131 | +0,01% |
| 2018-08-06 | 1,402204 | +0,01% |
| 2018-08-03 | 1,402364 | +0,01% |
| 2018-08-02 | 1,402559 | +0,01% |
| 2018-08-01 | 1,402328 | -0,02% |
| 2018-07-31 | 1,402435 | +0,01% |
| 2018-07-30 | 1,402513 | +0,01% |
| 2018-07-27 | 1,402661 | +0,01% |
| 2018-07-26 | 1,402655 | 0,00% |
| 2018-07-25 | 1,402662 | +0,00% |
| 2018-07-24 | 1,402736 | +0,01% |
| 2018-07-23 | 1,402848 | +0,01% |
| 2018-07-20 | 1,403020 | +0,01% |
| 2018-07-19 | 1,402875 | -0,01% |
| 2018-07-18 | 1,402884 | +0,00% |
| 2018-07-17 | 1,402920 | +0,00% |
| 2018-07-16 | 1,402777 | -0,01% |
| 2018-07-13 | 1,402911 | +0,01% |
| 2018-07-12 | 1,402989 | +0,01% |
| 2018-07-11 | 1,403002 | +0,00% |
| 2018-07-10 | 1,403013 | +0,00% |
| 2018-07-09 | 1,402958 | 0,00% |
| 2018-07-06 | 1,403106 | +0,01% |
| 2018-07-05 | 1,403150 | +0,00% |
| 2018-07-04 | 1,403266 | +0,01% |
| 2018-07-03 | 1,403344 | +0,01% |
| 2018-07-02 | 1,403584 | +0,02% |
| 2018-06-29 | 1,404161 | +0,04% |
| 2018-06-28 | 1,405116 | +0,07% |
| 2018-06-27 | 1,405097 | 0,00% |
| 2018-06-26 | 1,405106 | +0,00% |
| 2018-06-25 | 1,405416 | +0,02% |
| 2018-06-22 | 1,405697 | +0,02% |
| 2018-06-21 | 1,405893 | +0,01% |
| 2018-06-20 | 1,406024 | +0,01% |
| 2018-06-19 | 1,406086 | +0,00% |
| 2018-06-18 | 1,406060 | 0,00% |
| 2018-06-15 | 1,406218 | +0,01% |
| 2018-06-14 | 1,407361 | +0,08% |
| 2018-06-13 | 1,407741 | +0,03% |
| 2018-06-12 | 1,407806 | +0,00% |
| 2018-06-11 | 1,407760 | 0,00% |
| 2018-06-08 | 1,407954 | +0,01% |
| 2018-06-07 | 1,408084 | +0,01% |
| 2018-06-06 | 1,408158 | +0,01% |
| 2018-06-05 | 1,408219 | +0,00% |
| 2018-06-04 | 1,408279 | +0,00% |
| 2018-06-01 | 1,408510 | +0,02% |
| 2018-05-31 | 1,408638 | +0,01% |
| 2018-05-30 | 1,408709 | +0,01% |
| 2018-05-29 | 1,408772 | +0,00% |
| 2018-05-28 | 1,408801 | +0,00% |
| 2018-05-25 | 1,409035 | +0,02% |
| 2018-05-24 | 1,409021 | 0,00% |
| 2018-05-23 | 1,409118 | +0,01% |
| 2018-05-22 | 1,409442 | +0,02% |
| 2018-05-18 | 1,409503 | +0,00% |
| 2018-05-17 | 1,410930 | +0,10% |
| 2018-05-16 | 1,410964 | +0,00% |
| 2018-05-15 | 1,410999 | +0,00% |
| 2018-05-14 | 1,411109 | +0,01% |
| 2018-05-11 | 1,411212 | +0,01% |
| 2018-05-10 | 1,411341 | +0,01% |
| 2018-05-09 | 1,411372 | +0,00% |
| 2018-05-08 | 1,411520 | +0,01% |
| 2018-05-07 | 1,410714 | -0,06% |
| 2018-05-04 | 1,410189 | -0,04% |
| 2018-05-03 | 1,411043 | +0,06% |
| 2018-05-02 | 1,411334 | +0,02% |
| 2018-04-27 | 1,411143 | -0,01% |
| 2018-04-26 | 1,411058 | -0,01% |
| 2018-04-25 | 1,411184 | +0,01% |
| 2018-04-24 | 1,411205 | +0,00% |
| 2018-04-23 | 1,411225 | +0,00% |
| 2018-04-20 | 1,411286 | +0,00% |
| 2018-04-19 | 1,411307 | +0,00% |
| 2018-04-18 | 1,411327 | +0,00% |
| 2018-04-17 | 1,411869 | +0,04% |
| 2018-04-16 | 1,411888 | +0,00% |
| 2018-04-13 | 1,411926 | +0,00% |
| 2018-04-12 | 1,411948 | +0,00% |
| 2018-04-11 | 1,411967 | +0,00% |
| 2018-04-10 | 1,412004 | +0,00% |
| 2018-04-09 | 1,412025 | +0,00% |
| 2018-04-06 | 1,412073 | +0,00% |
| 2018-04-05 | 1,412089 | +0,00% |
| 2018-04-04 | 1,412113 | +0,00% |
| 2018-04-03 | 1,412153 | +0,00% |
| 2018-03-29 | 1,412079 | -0,01% |
| 2018-03-28 | 1,412099 | +0,00% |
| 2018-03-27 | 1,412119 | +0,00% |
| 2018-03-26 | 1,412138 | +0,00% |
| 2018-03-23 | 1,412199 | +0,00% |
| 2018-03-22 | 1,412228 | +0,00% |
| 2018-03-21 | 1,412248 | +0,00% |
| 2018-03-20 | 1,412268 | +0,00% |
| 2018-03-19 | 1,412288 | +0,00% |
| 2018-03-14 | 1,412371 | +0,01% |
| 2018-03-13 | 1,412391 | +0,00% |
| 2018-03-12 | 1,412411 | +0,00% |
| 2018-03-09 | 1,412472 | +0,00% |
| 2018-03-08 | 1,412491 | +0,00% |
| 2018-03-07 | 1,412511 | +0,00% |
| 2018-03-06 | 1,412531 | +0,00% |
| 2018-03-05 | 1,412553 | +0,00% |
| 2018-03-02 | 1,412612 | +0,00% |
| 2018-03-01 | 1,412639 | +0,00% |
| 2018-02-28 | 1,412788 | +0,01% |
| 2018-02-27 | 1,412563 | -0,02% |
| 2018-02-26 | 1,412491 | -0,01% |
| 2018-02-23 | 1,412812 | +0,02% |
| 2018-02-22 | 1,412825 | +0,00% |
| 2018-02-21 | 1,412767 | 0,00% |
| 2018-02-20 | 1,412757 | 0,00% |
| 2018-02-19 | 1,412776 | +0,00% |
| 2018-02-16 | 1,412856 | +0,01% |
| 2018-02-15 | 1,412829 | 0,00% |
| 2018-02-14 | 1,412857 | +0,00% |
| 2018-02-13 | 1,412876 | +0,00% |
| 2018-02-12 | 1,412974 | +0,01% |
| 2018-02-09 | 1,412953 | 0,00% |
| 2018-02-08 | 1,413062 | +0,01% |
| 2018-02-07 | 1,413358 | +0,02% |
| 2018-02-06 | 1,413385 | +0,00% |
| 2018-02-05 | 1,413545 | +0,01% |
| 2018-02-02 | 1,413305 | -0,02% |
| 2018-02-01 | 1,413523 | +0,02% |
| 2018-01-31 | 1,413513 | 0,00% |
| 2018-01-30 | 1,413527 | +0,00% |
| 2018-01-29 | 1,413548 | +0,00% |
| 2018-01-26 | 1,413589 | +0,00% |
| 2018-01-25 | 1,413605 | +0,00% |
| 2018-01-24 | 1,413625 | +0,00% |
| 2018-01-23 | 1,413645 | +0,00% |
| 2018-01-22 | 1,413669 | +0,00% |
| 2018-01-19 | 1,413814 | +0,01% |
| 2018-01-17 | 1,413854 | +0,00% |
| 2018-01-16 | 1,413788 | 0,00% |
| 2018-01-15 | 1,413912 | +0,01% |
| 2018-01-12 | 1,413864 | 0,00% |
| 2018-01-11 | 1,413886 | +0,00% |
| 2018-01-10 | 1,414225 | +0,02% |
| 2018-01-09 | 1,413665 | -0,04% |
| 2018-01-08 | 1,413684 | +0,00% |
| 2018-01-05 | 1,413744 | +0,00% |
| 2018-01-04 | 1,413763 | +0,00% |
| 2018-01-03 | 1,413783 | +0,00% |
| 2018-01-02 | 1,413805 | +0,00% |
| 2017-12-29 | 1,413902 | +0,01% |
| 2017-12-28 | 1,413921 | +0,00% |
| 2017-12-27 | 1,413941 | +0,00% |
| 2017-12-22 | 1,413918 | 0,00% |
| 2017-12-21 | 1,413957 | +0,00% |
| 2017-12-20 | 1,413633 | -0,02% |
| 2017-12-19 | 1,413648 | +0,00% |
| 2017-12-18 | 1,413921 | +0,02% |
| 2017-12-15 | 1,413975 | +0,00% |
| 2017-12-14 | 1,413993 | +0,00% |
| 2017-12-13 | 1,413517 | -0,03% |
| 2017-12-12 | 1,413278 | -0,02% |
| 2017-12-11 | 1,413546 | +0,02% |
| 2017-12-08 | 1,413587 | +0,00% |
| 2017-12-07 | 1,413604 | +0,00% |
| 2017-12-06 | 1,413893 | +0,02% |
| 2017-12-05 | 1,413816 | -0,01% |
| 2017-12-04 | 1,413828 | +0,00% |
| 2017-12-01 | 1,413881 | +0,00% |
| 2017-11-30 | 1,414074 | +0,01% |
| 2017-11-29 | 1,414035 | 0,00% |
| 2017-11-28 | 1,413841 | -0,01% |
| 2017-11-27 | 1,414058 | +0,02% |
| 2017-11-24 | 1,414097 | +0,00% |
| 2017-11-23 | 1,414109 | +0,00% |
| 2017-11-22 | 1,414124 | +0,00% |
| 2017-11-21 | 1,414136 | +0,00% |
| 2017-11-20 | 1,414149 | +0,00% |
| 2017-11-17 | 1,414194 | +0,00% |
| 2017-11-16 | 1,414331 | +0,01% |
| 2017-11-15 | 1,414346 | +0,00% |
| 2017-11-14 | 1,414361 | +0,00% |
| 2017-11-13 | 1,414628 | +0,02% |
| 2017-11-10 | 1,414664 | +0,00% |
| 2017-11-09 | 1,414679 | +0,00% |
| 2017-11-08 | 1,414475 | -0,01% |
| 2017-11-07 | 1,414488 | +0,00% |
| 2017-11-06 | 1,414505 | +0,00% |
| 2017-11-03 | 1,414543 | +0,00% |
| 2017-11-02 | 1,414459 | -0,01% |
| 2017-10-31 | 1,414482 | +0,00% |
| 2017-10-30 | 1,414506 | +0,00% |
| 2017-10-27 | 1,414545 | +0,00% |
| 2017-10-26 | 1,414313 | -0,02% |
| 2017-10-25 | 1,414325 | +0,00% |
| 2017-10-24 | 1,414221 | -0,01% |
| 2017-10-20 | 1,414272 | +0,00% |
| 2017-10-19 | 1,414494 | +0,02% |
| 2017-10-18 | 1,414507 | +0,00% |
| 2017-10-17 | 1,414400 | -0,01% |
| 2017-10-16 | 1,414413 | +0,00% |
| 2017-10-13 | 1,414451 | +0,00% |
| 2017-10-12 | 1,414143 | -0,02% |
| 2017-10-11 | 1,414597 | +0,03% |
| 2017-10-10 | 1,414287 | -0,02% |
| 2017-10-09 | 1,414416 | +0,01% |
| 2017-10-06 | 1,414114 | -0,02% |
| 2017-10-05 | 1,414126 | +0,00% |
| 2017-10-04 | 1,414197 | +0,01% |
| 2017-10-03 | 1,413948 | -0,02% |
| 2017-10-02 | 1,413958 | +0,00% |
| 2017-09-29 | 1,414030 | +0,01% |
| 2017-09-28 | 1,414037 | +0,00% |
| 2017-09-27 | 1,414529 | +0,03% |
| 2017-09-26 | 1,413411 | -0,08% |
| 2017-09-25 | 1,413180 | -0,02% |
| 2017-09-22 | 1,413210 | +0,00% |
| 2017-09-21 | 1,413778 | +0,04% |
| 2017-09-20 | 1,413702 | -0,01% |
| 2017-09-19 | 1,413000 | -0,05% |
| 2017-09-18 | 1,413000 | +0,00% |
| 2017-09-15 | 1,412900 | -0,01% |
| 2017-09-14 | 1,412800 | -0,01% |
| 2017-09-13 | 1,412400 | -0,03% |
| 2017-09-12 | 1,412100 | -0,02% |
| 2017-09-11 | 1,412100 | +0,00% |
| 2017-09-08 | 1,412400 | +0,02% |
| 2017-09-07 | 1,411900 | -0,04% |
| 2017-09-06 | 1,411900 | +0,00% |
| 2017-09-05 | 1,412000 | +0,01% |
| 2017-09-04 | 1,412100 | +0,01% |
| 2017-09-01 | 1,412100 | +0,00% |
| 2017-08-31 | 1,412200 | +0,01% |
| 2017-08-30 | 1,412200 | +0,00% |
| 2017-08-29 | 1,412200 | +0,00% |
| 2017-08-28 | 1,412200 | +0,00% |
| 2017-08-25 | 1,412200 | +0,00% |
| 2017-08-24 | 1,412200 | +0,00% |
| 2017-08-23 | 1,412300 | +0,01% |
| 2017-08-22 | 1,412400 | +0,01% |
| 2017-08-21 | 1,412500 | +0,01% |
| 2017-08-18 | 1,412500 | +0,00% |
| 2017-08-17 | 1,412300 | -0,01% |
| 2017-08-16 | 1,412400 | +0,01% |
| 2017-08-15 | 1,412500 | +0,01% |
| 2017-08-14 | 1,412500 | +0,00% |
| 2017-08-11 | 1,412400 | -0,01% |
| 2017-08-10 | 1,412600 | +0,01% |
| 2017-08-09 | 1,412500 | -0,01% |
| 2017-08-08 | 1,412500 | +0,00% |
| 2017-08-07 | 1,412500 | +0,00% |
| 2017-08-04 | 1,412500 | +0,00% |
| 2017-08-03 | 1,412400 | -0,01% |
| 2017-08-02 | 1,412300 | -0,01% |
| 2017-08-01 | 1,412500 | +0,01% |
| 2017-07-31 | 1,412500 | +0,00% |
| 2017-07-28 | 1,412500 | +0,00% |
| 2017-07-27 | 1,412500 | +0,00% |
| 2017-07-26 | 1,412700 | +0,01% |
| 2017-07-25 | 1,412600 | -0,01% |
| 2017-07-24 | 1,412600 | +0,00% |
| 2017-07-21 | 1,412800 | +0,01% |
| 2017-07-20 | 1,412700 | -0,01% |
| 2017-07-19 | 1,412600 | -0,01% |
| 2017-07-18 | 1,412700 | +0,01% |
| 2017-07-17 | 1,412500 | -0,01% |
| 2017-07-14 | 1,412500 | +0,00% |
| 2017-07-13 | 1,410300 | -0,16% |
| 2017-07-12 | 1,406200 | -0,29% |
| 2017-07-11 | 1,406900 | +0,05% |
| 2017-07-10 | 1,406900 | +0,00% |
| 2017-07-07 | 1,407100 | +0,01% |
| 2017-07-06 | 1,407000 | -0,01% |
| 2017-07-05 | 1,407000 | +0,00% |
| 2017-07-04 | 1,407000 | +0,00% |
| 2017-07-03 | 1,407300 | +0,02% |
| 2017-06-30 | 1,406800 | -0,04% |
| 2017-06-29 | 1,407100 | +0,02% |
| 2017-06-28 | 1,406900 | -0,01% |
| 2017-06-27 | 1,406900 | +0,00% |
| 2017-06-26 | 1,407000 | +0,01% |
| 2017-06-23 | 1,407000 | +0,00% |
| 2017-06-22 | 1,407100 | +0,01% |
| 2017-06-21 | 1,407000 | -0,01% |
| 2017-06-20 | 1,407000 | +0,00% |
| 2017-06-19 | 1,407000 | +0,00% |
| 2017-06-16 | 1,407000 | +0,00% |
| 2017-06-15 | 1,407000 | +0,00% |
| 2017-06-14 | 1,407000 | +0,00% |
| 2017-06-13 | 1,407100 | +0,01% |
| 2017-06-12 | 1,407400 | +0,02% |
| 2017-06-09 | 1,407100 | -0,02% |
| 2017-06-08 | 1,407100 | +0,00% |
| 2017-06-07 | 1,407100 | +0,00% |
| 2017-06-06 | 1,407000 | -0,01% |
| 2017-06-02 | 1,407000 | +0,00% |
| 2017-06-01 | 1,407000 | +0,00% |
| 2017-05-31 | 1,407000 | +0,00% |
| 2017-05-30 | 1,407000 | +0,00% |
| 2017-05-29 | 1,407000 | +0,00% |
| 2017-05-26 | 1,406900 | -0,01% |
| 2017-05-25 | 1,406900 | +0,00% |
| 2017-05-24 | 1,407100 | +0,01% |
| 2017-05-23 | 1,407100 | +0,00% |
| 2017-05-22 | 1,407100 | +0,00% |
| 2017-05-19 | 1,407000 | -0,01% |
| 2017-05-18 | 1,407000 | +0,00% |
| 2017-05-17 | 1,407000 | +0,00% |
| 2017-05-16 | 1,407000 | +0,00% |
| 2017-05-15 | 1,407100 | +0,01% |
| 2017-05-12 | 1,407000 | -0,01% |
| 2017-05-11 | 1,407000 | +0,00% |
| 2017-05-10 | 1,407000 | +0,00% |
| 2017-05-09 | 1,407000 | +0,00% |
| 2017-05-08 | 1,407300 | +0,02% |
| 2017-05-05 | 1,407300 | +0,00% |
| 2017-05-04 | 1,407300 | +0,00% |
| 2017-05-03 | 1,407300 | +0,00% |
| 2017-05-02 | 1,407300 | +0,00% |
| 2017-04-28 | 1,407300 | +0,00% |
| 2017-04-27 | 1,407300 | +0,00% |
| 2017-04-26 | 1,407300 | +0,00% |
| 2017-04-25 | 1,407300 | +0,00% |
| 2017-04-24 | 1,407300 | +0,00% |
| 2017-04-21 | 1,407300 | +0,00% |
| 2017-04-20 | 1,407300 | +0,00% |
| 2017-04-19 | 1,407300 | +0,00% |
| 2017-04-18 | 1,406900 | -0,03% |
| 2017-04-13 | 1,407000 | +0,01% |
| 2017-04-12 | 1,407000 | +0,00% |
| 2017-04-11 | 1,407000 | +0,00% |
| 2017-04-10 | 1,407000 | +0,00% |
| 2017-04-07 | 1,407000 | +0,00% |
| 2017-04-06 | 1,406900 | -0,01% |
| 2017-04-05 | 1,406600 | -0,02% |
| 2017-04-04 | 1,406700 | +0,01% |
| 2017-04-03 | 1,406700 | +0,00% |
| 2017-03-31 | 1,406400 | -0,02% |
| 2017-03-30 | 1,409200 | +0,20% |
| 2017-03-29 | 1,409100 | -0,01% |
| 2017-03-28 | 1,409100 | +0,00% |
| 2017-03-27 | 1,409100 | +0,00% |
| 2017-03-24 | 1,409100 | +0,00% |
| 2017-03-23 | 1,409100 | +0,00% |
| 2017-03-22 | 1,409500 | +0,03% |
| 2017-03-21 | 1,409500 | +0,00% |
| 2017-03-20 | 1,409500 | +0,00% |
| 2017-03-17 | 1,409500 | +0,00% |
| 2017-03-16 | 1,409600 | +0,01% |
| 2017-03-14 | 1,409600 | +0,00% |
| 2017-03-13 | 1,409600 | +0,00% |
| 2017-03-10 | 1,409600 | +0,00% |
| 2017-03-09 | 1,409600 | +0,00% |
| 2017-03-08 | 1,409600 | +0,00% |
| 2017-03-07 | 1,409600 | +0,00% |
| 2017-03-06 | 1,409600 | +0,00% |
| 2017-03-03 | 1,409600 | +0,00% |
| 2017-03-02 | 1,409600 | +0,00% |
| 2017-03-01 | 1,409800 | +0,01% |
| 2017-02-28 | 1,409600 | -0,01% |
| 2017-02-27 | 1,409600 | +0,00% |
| 2017-02-24 | 1,409600 | +0,00% |
| 2017-02-23 | 1,409500 | -0,01% |
| 2017-02-22 | 1,409500 | +0,00% |
| 2017-02-21 | 1,409600 | +0,01% |
| 2017-02-20 | 1,409600 | +0,00% |
| 2017-02-17 | 1,409600 | +0,00% |
| 2017-02-16 | 1,409500 | -0,01% |
| 2017-02-15 | 1,409600 | +0,01% |
| 2017-02-14 | 1,409400 | -0,01% |
| 2017-02-13 | 1,409300 | -0,01% |
| 2017-02-10 | 1,409400 | +0,01% |
| 2017-02-09 | 1,409300 | -0,01% |
| 2017-02-08 | 1,409300 | +0,00% |
| 2017-02-07 | 1,409300 | +0,00% |
| 2017-02-06 | 1,409300 | +0,00% |
| 2017-02-03 | 1,409600 | +0,02% |
| 2017-02-02 | 1,409600 | +0,00% |
| 2017-02-01 | 1,409500 | -0,01% |
| 2017-01-31 | 1,409400 | -0,01% |
| 2017-01-30 | 1,409400 | +0,00% |
| 2017-01-27 | 1,409400 | +0,00% |
| 2017-01-26 | 1,409400 | +0,00% |
| 2017-01-25 | 1,409100 | -0,02% |
| 2017-01-24 | 1,409100 | +0,00% |
| 2017-01-23 | 1,409300 | +0,01% |
| 2017-01-20 | 1,409300 | +0,00% |
| 2017-01-19 | 1,409300 | +0,00% |
| 2017-01-18 | 1,409300 | +0,00% |
| 2017-01-17 | 1,409300 | +0,00% |
| 2017-01-16 | 1,409200 | -0,01% |
| 2017-01-13 | 1,409100 | -0,01% |
| 2017-01-12 | 1,408900 | -0,01% |
| 2017-01-11 | 1,408900 | +0,00% |
| 2017-01-10 | 1,408900 | +0,00% |
| 2017-01-09 | 1,408900 | +0,00% |
| 2017-01-06 | 1,408800 | -0,01% |
| 2017-01-05 | 1,408800 | +0,00% |
| 2017-01-04 | 1,409200 | +0,03% |
| 2017-01-03 | 1,409200 | +0,00% |
| 2017-01-02 | 1,409400 | +0,01% |
| 2016-12-30 | 1,409100 | -0,02% |
| 2016-12-29 | 1,409300 | +0,01% |
| 2016-12-28 | 1,409300 | +0,00% |
| 2016-12-27 | 1,409300 | +0,00% |
| 2016-12-23 | 1,409200 | -0,01% |
| 2016-12-22 | 1,409100 | -0,01% |
| 2016-12-21 | 1,409200 | +0,01% |
| 2016-12-20 | 1,409200 | +0,00% |
| 2016-12-19 | 1,409200 | +0,00% |
| 2016-12-16 | 1,409100 | -0,01% |
| 2016-12-15 | 1,409100 | +0,00% |
| 2016-12-14 | 1,409100 | +0,00% |
| 2016-12-13 | 1,409000 | -0,01% |
| 2016-12-12 | 1,409000 | +0,00% |
| 2016-12-09 | 1,408900 | -0,01% |
| 2016-12-08 | 1,408900 | +0,00% |
| 2016-12-07 | 1,408800 | -0,01% |
| 2016-12-06 | 1,408800 | +0,00% |
| 2016-12-05 | 1,408800 | +0,00% |
| 2016-12-02 | 1,408700 | -0,01% |
| 2016-12-01 | 1,408700 | +0,00% |
| 2016-11-30 | 1,408700 | +0,00% |
| 2016-11-29 | 1,408700 | +0,00% |
| 2016-11-28 | 1,408900 | +0,01% |
| 2016-11-25 | 1,408800 | -0,01% |
| 2016-11-24 | 1,408800 | +0,00% |
| 2016-11-23 | 1,408800 | +0,00% |
| 2016-11-22 | 1,408800 | +0,00% |
| 2016-11-21 | 1,408800 | +0,00% |
| 2016-11-18 | 1,408800 | +0,00% |
| 2016-11-17 | 1,408800 | +0,00% |
| 2016-11-16 | 1,408800 | +0,00% |
| 2016-11-15 | 1,408800 | +0,00% |
| 2016-11-14 | 1,408800 | +0,00% |
| 2016-11-11 | 1,408800 | +0,00% |
| 2016-11-10 | 1,409200 | +0,03% |
| 2016-11-09 | 1,409200 | +0,00% |
| 2016-11-08 | 1,409200 | +0,00% |
| 2016-11-07 | 1,409200 | +0,00% |
| 2016-11-04 | 1,409100 | -0,01% |
| 2016-11-03 | 1,409200 | +0,01% |
| 2016-11-02 | 1,409100 | -0,01% |
| 2016-10-28 | 1,409100 | +0,00% |
| 2016-10-27 | 1,409100 | +0,00% |
| 2016-10-26 | 1,409000 | -0,01% |
| 2016-10-25 | 1,409000 | +0,00% |
| 2016-10-24 | 1,409000 | +0,00% |
| 2016-10-21 | 1,409000 | +0,00% |
| 2016-10-20 | 1,409000 | +0,00% |
| 2016-10-19 | 1,409000 | +0,00% |
| 2016-10-18 | 1,409000 | +0,00% |
| 2016-10-17 | 1,409000 | +0,00% |
| 2016-10-14 | 1,409000 | +0,00% |
| 2016-10-13 | 1,408900 | -0,01% |
| 2016-10-12 | 1,409100 | +0,01% |
| 2016-10-11 | 1,409100 | +0,00% |
| 2016-10-10 | 1,409100 | +0,00% |
| 2016-10-07 | 1,409000 | -0,01% |
| 2016-10-06 | 1,409000 | +0,00% |
| 2016-10-05 | 1,409000 | +0,00% |
| 2016-10-04 | 1,409000 | +0,00% |
| 2016-10-03 | 1,409000 | +0,00% |
| 2016-09-30 | 1,409000 | +0,00% |
| 2016-09-29 | 1,409000 | +0,00% |
| 2016-09-28 | 1,409000 | +0,00% |
| 2016-09-27 | 1,409000 | +0,00% |
| 2016-09-26 | 1,409000 | +0,00% |
| 2016-09-23 | 1,408900 | -0,01% |
| 2016-09-22 | 1,408900 | +0,00% |
| 2016-09-21 | 1,408900 | +0,00% |
| 2016-09-20 | 1,409000 | +0,01% |
| 2016-09-19 | 1,408900 | -0,01% |
| 2016-09-16 | 1,408900 | +0,00% |
| 2016-09-15 | 1,408900 | +0,00% |
| 2016-09-14 | 1,408900 | +0,00% |
| 2016-09-13 | 1,408900 | +0,00% |
| 2016-09-12 | 1,408900 | +0,00% |
| 2016-09-09 | 1,408900 | +0,00% |
| 2016-09-08 | 1,408900 | +0,00% |
| 2016-09-07 | 1,408900 | +0,00% |
| 2016-09-06 | 1,408900 | +0,00% |
| 2016-09-05 | 1,408900 | +0,00% |
| 2016-09-02 | 1,408900 | +0,00% |
| 2016-09-01 | 1,408900 | +0,00% |
| 2016-08-31 | 1,408900 | +0,00% |
| 2016-08-30 | 1,408900 | +0,00% |
| 2016-08-29 | 1,408800 | -0,01% |
| 2016-08-26 | 1,408800 | +0,00% |
| 2016-08-25 | 1,408900 | +0,01% |
| 2016-08-24 | 1,408900 | +0,00% |
| 2016-08-23 | 1,408900 | +0,00% |
| 2016-08-22 | 1,408900 | +0,00% |
| 2016-08-19 | 1,408900 | +0,00% |
| 2016-08-18 | 1,408900 | +0,00% |
| 2016-08-17 | 1,408900 | +0,00% |
| 2016-08-16 | 1,408600 | -0,02% |
| 2016-08-15 | 1,408600 | +0,00% |
| 2016-08-12 | 1,408600 | +0,00% |
| 2016-08-11 | 1,408600 | +0,00% |
| 2016-08-10 | 1,408600 | +0,00% |
| 2016-08-09 | 1,408500 | -0,01% |
| 2016-08-08 | 1,408500 | +0,00% |
| 2016-08-05 | 1,408500 | +0,00% |
| 2016-08-04 | 1,408400 | -0,01% |
| 2016-08-03 | 1,408400 | +0,00% |
| 2016-08-02 | 1,408400 | +0,00% |
| 2016-08-01 | 1,408400 | +0,00% |
| 2016-07-29 | 1,408400 | +0,00% |
| 2016-07-28 | 1,408300 | -0,01% |
| 2016-07-27 | 1,408300 | +0,00% |
| 2016-07-26 | 1,408300 | +0,00% |
| 2016-07-25 | 1,408200 | -0,01% |
| 2016-07-22 | 1,408100 | -0,01% |
| 2016-07-21 | 1,408100 | +0,00% |
| 2016-07-20 | 1,408100 | +0,00% |
| 2016-07-19 | 1,407900 | -0,01% |
| 2016-07-18 | 1,407900 | +0,00% |
| 2016-07-15 | 1,407900 | +0,00% |
| 2016-07-14 | 1,407700 | -0,01% |
| 2016-07-13 | 1,407700 | +0,00% |
| 2016-07-12 | 1,407700 | +0,00% |
| 2016-07-11 | 1,407700 | +0,00% |
| 2016-07-08 | 1,407600 | -0,01% |
| 2016-07-07 | 1,407600 | +0,00% |
| 2016-07-06 | 1,407400 | -0,01% |
| 2016-07-05 | 1,407400 | +0,00% |
| 2016-07-04 | 1,407400 | +0,00% |
| 2016-07-01 | 1,407300 | -0,01% |
| 2016-06-30 | 1,407300 | +0,00% |
| 2016-06-29 | 1,407300 | +0,00% |
| 2016-06-28 | 1,407200 | -0,01% |
| 2016-06-27 | 1,407100 | -0,01% |
| 2016-06-24 | 1,407200 | +0,01% |
| 2016-06-23 | 1,407200 | +0,00% |
| 2016-06-22 | 1,407200 | +0,00% |
| 2016-06-21 | 1,407100 | -0,01% |
| 2016-06-20 | 1,407100 | +0,00% |
| 2016-06-17 | 1,407100 | +0,00% |
| 2016-06-16 | 1,407100 | +0,00% |
| 2016-06-15 | 1,407100 | +0,00% |
| 2016-06-14 | 1,407100 | +0,00% |
| 2016-06-13 | 1,407000 | -0,01% |
| 2016-06-10 | 1,407000 | +0,00% |
| 2016-06-09 | 1,406900 | -0,01% |
| 2016-06-08 | 1,406800 | -0,01% |
| 2016-06-07 | 1,406800 | +0,00% |
| 2016-06-06 | 1,406700 | -0,01% |
| 2016-06-03 | 1,406600 | -0,01% |
| 2016-06-02 | 1,406600 | +0,00% |
| 2016-06-01 | 1,406600 | +0,00% |
| 2016-05-31 | 1,406600 | +0,00% |
| 2016-05-30 | 1,406600 | +0,00% |
| 2016-05-27 | 1,406500 | -0,01% |
| 2016-05-26 | 1,406400 | -0,01% |
| 2016-05-25 | 1,406400 | +0,00% |
| 2016-05-24 | 1,406300 | -0,01% |
| 2016-05-23 | 1,406300 | +0,00% |
| 2016-05-20 | 1,406300 | +0,00% |
| 2016-05-19 | 1,406400 | +0,01% |
| 2016-05-18 | 1,406400 | +0,00% |
| 2016-05-17 | 1,406400 | +0,00% |
| 2016-05-13 | 1,406300 | -0,01% |
| 2016-05-12 | 1,404000 | -0,16% |
| 2016-05-11 | 1,404000 | +0,00% |
| 2016-05-10 | 1,404000 | +0,00% |
| 2016-05-09 | 1,403900 | -0,01% |
| 2016-05-06 | 1,403900 | +0,00% |
| 2016-05-05 | 1,403800 | -0,01% |
| 2016-05-04 | 1,403800 | +0,00% |
| 2016-05-03 | 1,403800 | +0,00% |
| 2016-05-02 | 1,403800 | +0,00% |
| 2016-04-29 | 1,403700 | -0,01% |
| 2016-04-28 | 1,403700 | +0,00% |
| 2016-04-27 | 1,403700 | +0,00% |
| 2016-04-26 | 1,403700 | +0,00% |
| 2016-04-25 | 1,403600 | -0,01% |
| 2016-04-22 | 1,403600 | +0,00% |
| 2016-04-21 | 1,403600 | +0,00% |
| 2016-04-20 | 1,403500 | -0,01% |
| 2016-04-19 | 1,403500 | +0,00% |
| 2016-04-18 | 1,403500 | +0,00% |
| 2016-04-15 | 1,403400 | -0,01% |
| 2016-04-14 | 1,403400 | +0,00% |
| 2016-04-13 | 1,403400 | +0,00% |
| 2016-04-12 | 1,403300 | -0,01% |
| 2016-04-11 | 1,403300 | +0,00% |
| 2016-04-08 | 1,403200 | -0,01% |
| 2016-04-07 | 1,403200 | +0,00% |
| 2016-04-06 | 1,403200 | +0,00% |
| 2016-04-05 | 1,403200 | +0,00% |
| 2016-04-04 | 1,403100 | -0,01% |
| 2016-04-01 | 1,403100 | +0,00% |
| 2016-03-31 | 1,403200 | +0,01% |
| 2016-03-30 | 1,403200 | +0,00% |
| 2016-03-29 | 1,403100 | -0,01% |
| 2016-03-25 | 1,403100 | +0,00% |
| 2016-03-24 | 1,403100 | +0,00% |
| 2016-03-23 | 1,403100 | +0,00% |
| 2016-03-22 | 1,403000 | -0,01% |
| 2016-03-21 | 1,403000 | +0,00% |
| 2016-03-18 | 1,403100 | +0,01% |
| 2016-03-17 | 1,403100 | +0,00% |
| 2016-03-16 | 1,403100 | +0,00% |
| 2016-03-11 | 1,403000 | -0,01% |
| 2016-03-10 | 1,403000 | +0,00% |
| 2016-03-09 | 1,403000 | +0,00% |
| 2016-03-08 | 1,403000 | +0,00% |
| 2016-03-07 | 1,403000 | +0,00% |
| 2016-03-04 | 1,403000 | +0,00% |
| 2016-03-03 | 1,403000 | +0,00% |
| 2016-03-02 | 1,403000 | +0,00% |
| 2016-03-01 | 1,403000 | +0,00% |
| 2016-02-29 | 1,403000 | +0,00% |
| 2016-02-26 | 1,403000 | +0,00% |
| 2016-02-25 | 1,403000 | +0,00% |
| 2016-02-24 | 1,403000 | +0,00% |
| 2016-02-23 | 1,403000 | +0,00% |
| 2016-02-22 | 1,403200 | +0,01% |
| 2016-02-19 | 1,403200 | +0,00% |
| 2016-02-18 | 1,403200 | +0,00% |
| 2016-02-17 | 1,403200 | +0,00% |
| 2016-02-16 | 1,403100 | -0,01% |
| 2016-02-15 | 1,403100 | +0,00% |
| 2016-02-12 | 1,403100 | +0,00% |
| 2016-02-11 | 1,403100 | +0,00% |
| 2016-02-10 | 1,403100 | +0,00% |
| 2016-02-09 | 1,403400 | +0,02% |
| 2016-02-08 | 1,403400 | +0,00% |
| 2016-02-05 | 1,403500 | +0,01% |
| 2016-02-04 | 1,403500 | +0,00% |
| 2016-02-03 | 1,403500 | +0,00% |
| 2016-02-02 | 1,405300 | +0,13% |
| 2016-02-01 | 1,405300 | +0,00% |
| 2016-01-29 | 1,405300 | +0,00% |
| 2016-01-28 | 1,405200 | -0,01% |
| 2016-01-27 | 1,405200 | +0,00% |
| 2016-01-26 | 1,405200 | +0,00% |
| 2016-01-25 | 1,405200 | +0,00% |
| 2016-01-22 | 1,405200 | +0,00% |
| 2016-01-21 | 1,405200 | +0,00% |
| 2016-01-20 | 1,405200 | +0,00% |
| 2016-01-19 | 1,405200 | +0,00% |
| 2016-01-18 | 1,405200 | +0,00% |
| 2016-01-15 | 1,405200 | +0,00% |
| 2016-01-14 | 1,405200 | +0,00% |
| 2016-01-13 | 1,405200 | +0,00% |
| 2016-01-12 | 1,405200 | +0,00% |
| 2016-01-11 | 1,405200 | +0,00% |
| 2016-01-08 | 1,405200 | +0,00% |
| 2016-01-07 | 1,405200 | +0,00% |
| 2016-01-06 | 1,405300 | +0,01% |
| 2016-01-05 | 1,405300 | +0,00% |
| 2016-01-04 | 1,405300 | +0,00% |
| 2015-12-31 | 1,405300 | +0,00% |
| 2015-12-30 | 1,405300 | +0,00% |
| 2015-12-29 | 1,405300 | +0,00% |
| 2015-12-28 | 1,405300 | +0,00% |
| 2015-12-23 | 1,405300 | +0,00% |
| 2015-12-22 | 1,405200 | -0,01% |
| 2015-12-21 | 1,405200 | +0,00% |
| 2015-12-18 | 1,405200 | +0,00% |
| 2015-12-17 | 1,405200 | +0,00% |
| 2015-12-16 | 1,405200 | +0,00% |
| 2015-12-15 | 1,405200 | +0,00% |
| 2015-12-14 | 1,405200 | +0,00% |
| 2015-12-11 | 1,405200 | +0,00% |
| 2015-12-10 | 1,405200 | +0,00% |
| 2015-12-09 | 1,405200 | +0,00% |
| 2015-12-08 | 1,405200 | +0,00% |
| 2015-12-07 | 1,405200 | +0,00% |
| 2015-12-04 | 1,405200 | +0,00% |
| 2015-12-03 | 1,405200 | +0,00% |
| 2015-12-02 | 1,405200 | +0,00% |
| 2015-12-01 | 1,405200 | +0,00% |
| 2015-11-30 | 1,405200 | +0,00% |
| 2015-11-27 | 1,405200 | +0,00% |
| 2015-11-26 | 1,405300 | +0,01% |
| 2015-11-25 | 1,405300 | +0,00% |
| 2015-11-24 | 1,405300 | +0,00% |
| 2015-11-23 | 1,405300 | +0,00% |
| 2015-11-20 | 1,405200 | -0,01% |
| 2015-11-19 | 1,405200 | +0,00% |
| 2015-11-18 | 1,405200 | +0,00% |
| 2015-11-17 | 1,405200 | +0,00% |
| 2015-11-16 | 1,405200 | +0,00% |
| 2015-11-13 | 1,405200 | +0,00% |
| 2015-11-12 | 1,405200 | +0,00% |
| 2015-11-11 | 1,405200 | +0,00% |
| 2015-11-10 | 1,405200 | +0,00% |
| 2015-11-09 | 1,405400 | +0,01% |
| 2015-11-06 | 1,405500 | +0,01% |
| 2015-11-05 | 1,405500 | +0,00% |
| 2015-11-04 | 1,405500 | +0,00% |
| 2015-11-03 | 1,405500 | +0,00% |
| 2015-11-02 | 1,405500 | +0,00% |
| 2015-10-30 | 1,405500 | +0,00% |
| 2015-10-29 | 1,405600 | +0,01% |
| 2015-10-28 | 1,405600 | +0,00% |
| 2015-10-27 | 1,405600 | +0,00% |
| 2015-10-26 | 1,405600 | +0,00% |
| 2015-10-22 | 1,405800 | +0,01% |
| 2015-10-21 | 1,405800 | +0,00% |
| 2015-10-20 | 1,405800 | +0,00% |
| 2015-10-19 | 1,405800 | +0,00% |
| 2015-10-16 | 1,405900 | +0,01% |
| 2015-10-15 | 1,405900 | +0,00% |
| 2015-10-14 | 1,405900 | +0,00% |
| 2015-10-13 | 1,405900 | +0,00% |
| 2015-10-12 | 1,405900 | +0,00% |
| 2015-10-09 | 1,406000 | +0,01% |
| 2015-10-08 | 1,406000 | +0,00% |
| 2015-10-07 | 1,406000 | +0,00% |
| 2015-10-06 | 1,406100 | +0,01% |
| 2015-10-05 | 1,406100 | +0,00% |
| 2015-10-02 | 1,406100 | +0,00% |
| 2015-10-01 | 1,406100 | +0,00% |
| 2015-09-30 | 1,406100 | +0,00% |
| 2015-09-29 | 1,406100 | +0,00% |
| 2015-09-28 | 1,406100 | +0,00% |
| 2015-09-25 | 1,406200 | +0,01% |
| 2015-09-24 | 1,406200 | +0,00% |
| 2015-09-23 | 1,406200 | +0,00% |
| 2015-09-22 | 1,406200 | +0,00% |
| 2015-09-21 | 1,406200 | +0,00% |
| 2015-09-18 | 1,406200 | +0,00% |
| 2015-09-17 | 1,406200 | +0,00% |
| 2015-09-16 | 1,406200 | +0,00% |
| 2015-09-15 | 1,406200 | +0,00% |
| 2015-09-14 | 1,406100 | -0,01% |
| 2015-09-11 | 1,406100 | +0,00% |
| 2015-09-10 | 1,406100 | +0,00% |
| 2015-09-09 | 1,406100 | +0,00% |
| 2015-09-08 | 1,406100 | +0,00% |
| 2015-09-07 | 1,406000 | -0,01% |
| 2015-09-04 | 1,406100 | +0,01% |
| 2015-09-03 | 1,406000 | -0,01% |
| 2015-09-02 | 1,406000 | +0,00% |
| 2015-09-01 | 1,405900 | -0,01% |
| 2015-08-31 | 1,406000 | +0,01% |
| 2015-08-28 | 1,406000 | +0,00% |
| 2015-08-27 | 1,405900 | -0,01% |
| 2015-08-26 | 1,405900 | +0,00% |
| 2015-08-25 | 1,405900 | +0,00% |
| 2015-08-24 | 1,405900 | +0,00% |
| 2015-08-19 | 1,405900 | +0,00% |
| 2015-08-18 | 1,405800 | -0,01% |
| 2015-08-17 | 1,405800 | +0,00% |
| 2015-08-14 | 1,405800 | +0,00% |
| 2015-08-13 | 1,405800 | +0,00% |
| 2015-08-12 | 1,405800 | +0,00% |
| 2015-08-11 | 1,405800 | +0,00% |
| 2015-08-10 | 1,405800 | +0,00% |
| 2015-08-07 | 1,405800 | +0,00% |
| 2015-08-06 | 1,405800 | +0,00% |
| 2015-08-05 | 1,405800 | +0,00% |
| 2015-08-04 | 1,405700 | -0,01% |
| 2015-08-03 | 1,405800 | +0,01% |
| 2015-07-31 | 1,405800 | +0,00% |
| 2015-07-30 | 1,405800 | +0,00% |
| 2015-07-29 | 1,405800 | +0,00% |
| 2015-07-28 | 1,405800 | +0,00% |
| 2015-07-27 | 1,405800 | +0,00% |
| 2015-07-24 | 1,405800 | +0,00% |
| 2015-07-23 | 1,405800 | +0,00% |
| 2015-07-22 | 1,405700 | -0,01% |
| 2015-07-21 | 1,405800 | +0,01% |
| 2015-07-20 | 1,405800 | +0,00% |
| 2015-07-17 | 1,405700 | -0,01% |
| 2015-07-16 | 1,405700 | +0,00% |
| 2015-07-15 | 1,405500 | -0,01% |
| 2015-07-14 | 1,405500 | +0,00% |
| 2015-07-13 | 1,405500 | +0,00% |
| 2015-07-10 | 1,405400 | -0,01% |
| 2015-07-09 | 1,405500 | +0,01% |
| 2015-07-08 | 1,405500 | +0,00% |
| 2015-07-07 | 1,405400 | -0,01% |
| 2015-07-06 | 1,405400 | +0,00% |
| 2015-07-03 | 1,405400 | +0,00% |
| 2015-07-02 | 1,405400 | +0,00% |
| 2015-07-01 | 1,405400 | +0,00% |
| 2015-06-30 | 1,405400 | +0,00% |
| 2015-06-29 | 1,405400 | +0,00% |
| 2015-06-26 | 1,405300 | -0,01% |
| 2015-06-25 | 1,405300 | +0,00% |
| 2015-06-24 | 1,405300 | +0,00% |
| 2015-06-23 | 1,405300 | +0,00% |
| 2015-06-22 | 1,405400 | +0,01% |
| 2015-06-19 | 1,405400 | +0,00% |
| 2015-06-18 | 1,405400 | +0,00% |
| 2015-06-17 | 1,405300 | -0,01% |
| 2015-06-16 | 1,405300 | +0,00% |
| 2015-06-15 | 1,405300 | +0,00% |
| 2015-06-12 | 1,405200 | -0,01% |
| 2015-06-11 | 1,405200 | +0,00% |
| 2015-06-10 | 1,405200 | +0,00% |
| 2015-06-09 | 1,405100 | -0,01% |
| 2015-06-08 | 1,405100 | +0,00% |
| 2015-06-05 | 1,405100 | +0,00% |
| 2015-06-04 | 1,405000 | -0,01% |
| 2015-06-03 | 1,404800 | -0,01% |
| 2015-06-02 | 1,404800 | +0,00% |
| 2015-06-01 | 1,404800 | +0,00% |
| 2015-05-29 | 1,404700 | -0,01% |
| 2015-05-28 | 1,404700 | +0,00% |
| 2015-05-27 | 1,404600 | -0,01% |
| 2015-05-26 | 1,404600 | +0,00% |
| 2015-05-22 | 1,404500 | -0,01% |
| 2015-05-21 | 1,404500 | +0,00% |
| 2015-05-20 | 1,404500 | +0,00% |
| 2015-05-19 | 1,404400 | -0,01% |
| 2015-05-18 | 1,404400 | +0,00% |
| 2015-05-15 | 1,404400 | +0,00% |
| 2015-05-14 | 1,404300 | -0,01% |
| 2015-05-13 | 1,404300 | +0,00% |
| 2015-05-12 | 1,404300 | +0,00% |
| 2015-05-11 | 1,404300 | +0,00% |
| 2015-05-08 | 1,404200 | -0,01% |
| 2015-05-07 | 1,404200 | +0,00% |
| 2015-05-06 | 1,404300 | +0,01% |
| 2015-05-05 | 1,406100 | +0,13% |
| 2015-05-04 | 1,406000 | -0,01% |
| 2015-04-30 | 1,405900 | -0,01% |
| 2015-04-29 | 1,405900 | +0,00% |
| 2015-04-28 | 1,405900 | +0,00% |
| 2015-04-27 | 1,405800 | -0,01% |
| 2015-04-24 | 1,405800 | +0,00% |
| 2015-04-23 | 1,405700 | -0,01% |
| 2015-04-22 | 1,405700 | +0,00% |
| 2015-04-21 | 1,405600 | -0,01% |
| 2015-04-20 | 1,405700 | +0,01% |
| 2015-04-17 | 1,405600 | -0,01% |
| 2015-04-16 | 1,405600 | +0,00% |
| 2015-04-15 | 1,405600 | +0,00% |
| 2015-04-14 | 1,405600 | +0,00% |
| 2015-04-13 | 1,405500 | -0,01% |
| 2015-04-10 | 1,405400 | -0,01% |
| 2015-04-09 | 1,405400 | +0,00% |
| 2015-04-08 | 1,405400 | +0,00% |
| 2015-04-07 | 1,405300 | -0,01% |
| 2015-04-03 | 1,405200 | -0,01% |
| 2015-04-02 | 1,405200 | +0,00% |
| 2015-04-01 | 1,405200 | +0,00% |
| 2015-03-31 | 1,405100 | -0,01% |
| 2015-03-30 | 1,405000 | -0,01% |
| 2015-03-27 | 1,404900 | -0,01% |
| 2015-03-26 | 1,404900 | +0,00% |
| 2015-03-25 | 1,404900 | +0,00% |
| 2015-03-24 | 1,404800 | -0,01% |
| 2015-03-23 | 1,404800 | +0,00% |
| 2015-03-20 | 1,404700 | -0,01% |
| 2015-03-19 | 1,404700 | +0,00% |
| 2015-03-18 | 1,404700 | +0,00% |
| 2015-03-17 | 1,404600 | -0,01% |
| 2015-03-16 | 1,404500 | -0,01% |
| 2015-03-13 | 1,404500 | +0,00% |
| 2015-03-12 | 1,404500 | +0,00% |
| 2015-03-11 | 1,404400 | -0,01% |
| 2015-03-10 | 1,404400 | +0,00% |
| 2015-03-09 | 1,404300 | -0,01% |
| 2015-03-06 | 1,404200 | -0,01% |
| 2015-03-05 | 1,404200 | +0,00% |
| 2015-03-04 | 1,404200 | +0,00% |
| 2015-03-03 | 1,404200 | +0,00% |
| 2015-03-02 | 1,404100 | -0,01% |
| 2015-02-27 | 1,404000 | -0,01% |
| 2015-02-26 | 1,404000 | +0,00% |
| 2015-02-25 | 1,404000 | +0,00% |
| 2015-02-24 | 1,403900 | -0,01% |
| 2015-02-23 | 1,403900 | +0,00% |
| 2015-02-20 | 1,403800 | -0,01% |
| 2015-02-19 | 1,403800 | +0,00% |
| 2015-02-18 | 1,403700 | -0,01% |
| 2015-02-17 | 1,403700 | +0,00% |
| 2015-02-16 | 1,403700 | +0,00% |
| 2015-02-13 | 1,403600 | -0,01% |
| 2015-02-12 | 1,403600 | +0,00% |
| 2015-02-11 | 1,404400 | +0,06% |
| 2015-02-10 | 1,404300 | -0,01% |
| 2015-02-09 | 1,404300 | +0,00% |
| 2015-02-06 | 1,404200 | -0,01% |
| 2015-02-05 | 1,404100 | -0,01% |
| 2015-02-04 | 1,404000 | -0,01% |
| 2015-02-03 | 1,403900 | -0,01% |
| 2015-02-02 | 1,403900 | +0,00% |
| 2015-01-30 | 1,403800 | -0,01% |
| 2015-01-29 | 1,403700 | -0,01% |
| 2015-01-28 | 1,403700 | +0,00% |
| 2015-01-27 | 1,403600 | -0,01% |
| 2015-01-26 | 1,403500 | -0,01% |
| 2015-01-23 | 1,403300 | -0,01% |
| 2015-01-22 | 1,403300 | +0,00% |
| 2015-01-21 | 1,403300 | +0,00% |
| 2015-01-20 | 1,403200 | -0,01% |
| 2015-01-19 | 1,403100 | -0,01% |
| 2015-01-16 | 1,403000 | -0,01% |
| 2015-01-15 | 1,402900 | -0,01% |
| 2015-01-14 | 1,402900 | +0,00% |
| 2015-01-13 | 1,402700 | -0,01% |
| 2015-01-12 | 1,402600 | -0,01% |
| 2015-01-09 | 1,402400 | -0,01% |
| 2015-01-08 | 1,402300 | -0,01% |
| 2015-01-07 | 1,402300 | +0,00% |
| 2015-01-06 | 1,402200 | -0,01% |
| 2015-01-05 | 1,402300 | +0,01% |
| 2014-12-31 | 1,402000 | -0,02% |
| 2014-12-30 | 1,402000 | +0,00% |
| 2014-12-29 | 1,402000 | +0,00% |
| 2014-12-23 | 1,401800 | -0,01% |
| 2014-12-22 | 1,401800 | +0,00% |
| 2014-12-19 | 1,401800 | +0,00% |
| 2014-12-18 | 1,401800 | +0,00% |
| 2014-12-17 | 1,401700 | -0,01% |
| 2014-12-16 | 1,401700 | +0,00% |
| 2014-12-15 | 1,401800 | +0,01% |
| 2014-12-12 | 1,401700 | -0,01% |
| 2014-12-11 | 1,401700 | +0,00% |
| 2014-12-10 | 1,401700 | +0,00% |
| 2014-12-09 | 1,401700 | +0,00% |
| 2014-12-08 | 1,401600 | -0,01% |
| 2014-12-05 | 1,401600 | +0,00% |
| 2014-12-04 | 1,401500 | -0,01% |
| 2014-12-03 | 1,401500 | +0,00% |
| 2014-12-02 | 1,401500 | +0,00% |
| 2014-12-01 | 1,401500 | +0,00% |
| 2014-11-28 | 1,401400 | -0,01% |
| 2014-11-27 | 1,401400 | +0,00% |
| 2014-11-26 | 1,401400 | +0,00% |
| 2014-11-25 | 1,401400 | +0,00% |
| 2014-11-24 | 1,401300 | -0,01% |
| 2014-11-21 | 1,401200 | -0,01% |
| 2014-11-20 | 1,401200 | +0,00% |
| 2014-11-19 | 1,401200 | +0,00% |
| 2014-11-18 | 1,401100 | -0,01% |
| 2014-11-17 | 1,401100 | +0,00% |
| 2014-11-14 | 1,401000 | -0,01% |
| 2014-11-13 | 1,401000 | +0,00% |
| 2014-11-12 | 1,401000 | +0,00% |
| 2014-11-11 | 1,401000 | +0,00% |
| 2014-11-10 | 1,400900 | -0,01% |
| 2014-11-07 | 1,400900 | +0,00% |
| 2014-11-06 | 1,400900 | +0,00% |
| 2014-11-05 | 1,400900 | +0,00% |
| 2014-11-04 | 1,400800 | -0,01% |
| 2014-11-03 | 1,400800 | +0,00% |
| 2014-10-31 | 1,400800 | +0,00% |
| 2014-10-30 | 1,400800 | +0,00% |
| 2014-10-29 | 1,400700 | -0,01% |
| 2014-10-28 | 1,400700 | +0,00% |
| 2014-10-27 | 1,400600 | -0,01% |
| 2014-10-22 | 1,400500 | -0,01% |
| 2014-10-21 | 1,400500 | +0,00% |
| 2014-10-20 | 1,400500 | +0,00% |
| 2014-10-17 | 1,400400 | -0,01% |
| 2014-10-16 | 1,400400 | +0,00% |
| 2014-10-15 | 1,400300 | -0,01% |
| 2014-10-14 | 1,400300 | +0,00% |
| 2014-10-13 | 1,400300 | +0,00% |
| 2014-10-10 | 1,400200 | -0,01% |
| 2014-10-09 | 1,400200 | +0,00% |
| 2014-10-08 | 1,400100 | -0,01% |
| 2014-10-07 | 1,400100 | +0,00% |
| 2014-10-06 | 1,400100 | +0,00% |
| 2014-10-03 | 1,400000 | -0,01% |
| 2014-10-02 | 1,400000 | +0,00% |
| 2014-10-01 | 1,399900 | -0,01% |
| 2014-09-30 | 1,400000 | +0,01% |
| 2014-09-29 | 1,400000 | +0,00% |
| 2014-09-26 | 1,399900 | -0,01% |
| 2014-09-25 | 1,399900 | +0,00% |
| 2014-09-24 | 1,399900 | +0,00% |
| 2014-09-23 | 1,399900 | +0,00% |
| 2014-09-22 | 1,399800 | -0,01% |
| 2014-09-19 | 1,399800 | +0,00% |
| 2014-09-18 | 1,399800 | +0,00% |
| 2014-09-17 | 1,399700 | -0,01% |
| 2014-09-16 | 1,399700 | +0,00% |
| 2014-09-15 | 1,399700 | +0,00% |
| 2014-09-12 | 1,399600 | -0,01% |
| 2014-09-11 | 1,399600 | +0,00% |
| 2014-09-10 | 1,399600 | +0,00% |
| 2014-09-09 | 1,399500 | -0,01% |
| 2014-09-08 | 1,399500 | +0,00% |
| 2014-09-05 | 1,399500 | +0,00% |
| 2014-09-04 | 1,399500 | +0,00% |
| 2014-09-03 | 1,399400 | -0,01% |
| 2014-09-02 | 1,399200 | -0,01% |
| 2014-09-01 | 1,399200 | +0,00% |
| 2014-08-29 | 1,399200 | +0,00% |
| 2014-08-28 | 1,399100 | -0,01% |
| 2014-08-27 | 1,399100 | +0,00% |
| 2014-08-26 | 1,399100 | +0,00% |
| 2014-08-25 | 1,399000 | -0,01% |
| 2014-08-22 | 1,398900 | -0,01% |
| 2014-08-21 | 1,398900 | +0,00% |
| 2014-08-19 | 1,398800 | -0,01% |
| 2014-08-18 | 1,398800 | +0,00% |
| 2014-08-15 | 1,398700 | -0,01% |
| 2014-08-14 | 1,398600 | -0,01% |
| 2014-08-13 | 1,398600 | +0,00% |
| 2014-08-12 | 1,398500 | -0,01% |
| 2014-08-11 | 1,398500 | +0,00% |
| 2014-08-08 | 1,398400 | -0,01% |
| 2014-08-07 | 1,398400 | +0,00% |
| 2014-08-06 | 1,398300 | -0,01% |
| 2014-08-05 | 1,398200 | -0,01% |
| 2014-08-04 | 1,398200 | +0,00% |
| 2014-08-01 | 1,398100 | -0,01% |
| 2014-07-31 | 1,398000 | -0,01% |
| 2014-07-30 | 1,398000 | +0,00% |
| 2014-07-29 | 1,397800 | -0,01% |
| 2014-07-28 | 1,397800 | +0,00% |
| 2014-07-25 | 1,397700 | -0,01% |
| 2014-07-24 | 1,397600 | -0,01% |
| 2014-07-23 | 1,397600 | +0,00% |
| 2014-07-22 | 1,397500 | -0,01% |
| 2014-07-21 | 1,397500 | +0,00% |
| 2014-07-18 | 1,397300 | -0,01% |
| 2014-07-17 | 1,397300 | +0,00% |
| 2014-07-16 | 1,397300 | +0,00% |
| 2014-07-15 | 1,397200 | -0,01% |
| 2014-07-14 | 1,397100 | -0,01% |
| 2014-07-11 | 1,397000 | -0,01% |
| 2014-07-10 | 1,396900 | -0,01% |
| 2014-07-09 | 1,396800 | -0,01% |
| 2014-07-08 | 1,396800 | +0,00% |
| 2014-07-07 | 1,396800 | +0,00% |
| 2014-07-04 | 1,396700 | -0,01% |
| 2014-07-03 | 1,396600 | -0,01% |
| 2014-07-02 | 1,396600 | +0,00% |
| 2014-07-01 | 1,396500 | -0,01% |
| 2014-06-30 | 1,396500 | +0,00% |
| 2014-06-27 | 1,396300 | -0,01% |
| 2014-06-26 | 1,396300 | +0,00% |
| 2014-06-25 | 1,396200 | -0,01% |
| 2014-06-24 | 1,396100 | -0,01% |
| 2014-06-23 | 1,396100 | +0,00% |
| 2014-06-20 | 1,395900 | -0,01% |
| 2014-06-19 | 1,395800 | -0,01% |
| 2014-06-18 | 1,395800 | +0,00% |
| 2014-06-17 | 1,395700 | -0,01% |
| 2014-06-16 | 1,395700 | +0,00% |
| 2014-06-13 | 1,395500 | -0,01% |
| 2014-06-12 | 1,395500 | +0,00% |
| 2014-06-11 | 1,395400 | -0,01% |
| 2014-06-10 | 1,395300 | -0,01% |
| 2014-06-06 | 1,395100 | -0,01% |
| 2014-06-05 | 1,395000 | -0,01% |
| 2014-06-04 | 1,395000 | +0,00% |
| 2014-06-03 | 1,394900 | -0,01% |
| 2014-06-02 | 1,394900 | +0,00% |
| 2014-05-30 | 1,394700 | -0,01% |
| 2014-05-29 | 1,394700 | +0,00% |
| 2014-05-28 | 1,394600 | -0,01% |
| 2014-05-27 | 1,394400 | -0,01% |
| 2014-05-26 | 1,394300 | -0,01% |
| 2014-05-23 | 1,394100 | -0,01% |
| 2014-05-22 | 1,394100 | +0,00% |
| 2014-05-21 | 1,394000 | -0,01% |
| 2014-05-20 | 1,393900 | -0,01% |
| 2014-05-19 | 1,393800 | -0,01% |
| 2014-05-16 | 1,393700 | -0,01% |
| 2014-05-15 | 1,393600 | -0,01% |
| 2014-05-14 | 1,393500 | -0,01% |
| 2014-05-13 | 1,393500 | +0,00% |
| 2014-05-12 | 1,393400 | -0,01% |
| 2014-05-09 | 1,393200 | -0,01% |
| 2014-05-08 | 1,393200 | +0,00% |
| 2014-05-07 | 1,393100 | -0,01% |
| 2014-05-06 | 1,393000 | -0,01% |
| 2014-05-05 | 1,393000 | +0,00% |
| 2014-04-30 | 1,392700 | -0,02% |
| 2014-04-29 | 1,392600 | -0,01% |
| 2014-04-28 | 1,392500 | -0,01% |
| 2014-04-25 | 1,392300 | -0,01% |
| 2014-04-24 | 1,392300 | +0,00% |
| 2014-04-23 | 1,392200 | -0,01% |
| 2014-04-22 | 1,392100 | -0,01% |
| 2014-04-18 | 1,391900 | -0,01% |
| 2014-04-17 | 1,391800 | -0,01% |
| 2014-04-16 | 1,391800 | +0,00% |
| 2014-04-15 | 1,391600 | -0,01% |
| 2014-04-14 | 1,391500 | -0,01% |
| 2014-04-11 | 1,391300 | -0,01% |
| 2014-04-10 | 1,391300 | +0,00% |
| 2014-04-09 | 1,391200 | -0,01% |
| 2014-04-08 | 1,391100 | -0,01% |
| 2014-04-07 | 1,391100 | +0,00% |
| 2014-04-04 | 1,390900 | -0,01% |
| 2014-04-03 | 1,390800 | -0,01% |
| 2014-04-02 | 1,390700 | -0,01% |
| 2014-04-01 | 1,390700 | +0,00% |
| 2014-03-31 | 1,390600 | -0,01% |
| 2014-03-28 | 1,390400 | -0,01% |
| 2014-03-27 | 1,390400 | +0,00% |
| 2014-03-26 | 1,390300 | -0,01% |
| 2014-03-25 | 1,390200 | -0,01% |
| 2014-03-24 | 1,390100 | -0,01% |
| 2014-03-21 | 1,389900 | -0,01% |
| 2014-03-20 | 1,389800 | -0,01% |
| 2014-03-19 | 1,389800 | +0,00% |
| 2014-03-18 | 1,389700 | -0,01% |
| 2014-03-17 | 1,389600 | -0,01% |
| 2014-03-14 | 1,389400 | -0,01% |
| 2014-03-13 | 1,389400 | +0,00% |
| 2014-03-12 | 1,389300 | -0,01% |
| 2014-03-11 | 1,389200 | -0,01% |
| 2014-03-10 | 1,389200 | +0,00% |
| 2014-03-07 | 1,389000 | -0,01% |
| 2014-03-06 | 1,388900 | -0,01% |
| 2014-03-05 | 1,388800 | -0,01% |
| 2014-03-04 | 1,388800 | +0,00% |
| 2014-03-03 | 1,388700 | -0,01% |
| 2014-02-28 | 1,388500 | -0,01% |
| 2014-02-27 | 1,388500 | +0,00% |
| 2014-02-26 | 1,388400 | -0,01% |
| 2014-02-25 | 1,388200 | -0,01% |
| 2014-02-24 | 1,388100 | -0,01% |
| 2014-02-21 | 1,387900 | -0,01% |
| 2014-02-20 | 1,387900 | +0,00% |
| 2014-02-19 | 1,387800 | -0,01% |
| 2014-02-18 | 1,387700 | -0,01% |
| 2014-02-17 | 1,387600 | -0,01% |
| 2014-02-14 | 1,387400 | -0,01% |
| 2014-02-13 | 1,387400 | +0,00% |
| 2014-02-12 | 1,387300 | -0,01% |
| 2014-02-11 | 1,387200 | -0,01% |
| 2014-02-10 | 1,387100 | -0,01% |
| 2014-02-07 | 1,386900 | -0,01% |
| 2014-02-06 | 1,386900 | +0,00% |
| 2014-02-05 | 1,386800 | -0,01% |
| 2014-02-04 | 1,386700 | -0,01% |
| 2014-02-03 | 1,386700 | +0,00% |
| 2014-01-31 | 1,386500 | -0,01% |
| 2014-01-30 | 1,386400 | -0,01% |
| 2014-01-29 | 1,386300 | -0,01% |
| 2014-01-28 | 1,386300 | +0,00% |
| 2014-01-27 | 1,386200 | -0,01% |
| 2014-01-24 | 1,386000 | -0,01% |
| 2014-01-23 | 1,385900 | -0,01% |
| 2014-01-22 | 1,385800 | -0,01% |
| 2014-01-21 | 1,385600 | -0,01% |
| 2014-01-20 | 1,385600 | +0,00% |
| 2014-01-17 | 1,385400 | -0,01% |
| 2014-01-16 | 1,385300 | -0,01% |
| 2014-01-15 | 1,385200 | -0,01% |
| 2014-01-14 | 1,385100 | -0,01% |
| 2014-01-13 | 1,385000 | -0,01% |
| 2014-01-10 | 1,384800 | -0,01% |
| 2014-01-09 | 1,384700 | -0,01% |
| 2014-01-08 | 1,384600 | -0,01% |
| 2014-01-07 | 1,384600 | +0,00% |
| 2014-01-06 | 1,384500 | -0,01% |
| 2014-01-03 | 1,384300 | -0,01% |
| 2014-01-02 | 1,384200 | -0,01% |
| 2013-12-31 | 1,384000 | -0,01% |
| 2013-12-30 | 1,384000 | +0,00% |
| 2013-12-23 | 1,383500 | -0,04% |
| 2013-12-20 | 1,383200 | -0,02% |
| 2013-12-19 | 1,383100 | -0,01% |
| 2013-12-18 | 1,383100 | +0,00% |
| 2013-12-17 | 1,382900 | -0,01% |
| 2013-12-16 | 1,382800 | -0,01% |
| 2013-12-13 | 1,382600 | -0,01% |
| 2013-12-12 | 1,382500 | -0,01% |
| 2013-12-11 | 1,382500 | +0,00% |
| 2013-12-10 | 1,382400 | -0,01% |
| 2013-12-09 | 1,382300 | -0,01% |
| 2013-12-06 | 1,382000 | -0,02% |
| 2013-12-05 | 1,382000 | +0,00% |
| 2013-12-04 | 1,381900 | -0,01% |
| 2013-12-03 | 1,381800 | -0,01% |
| 2013-12-02 | 1,381700 | -0,01% |
| 2013-11-29 | 1,381500 | -0,01% |
| 2013-11-28 | 1,381400 | -0,01% |
| 2013-11-27 | 1,381400 | +0,00% |
| 2013-11-26 | 1,381200 | -0,01% |
| 2013-11-25 | 1,381100 | -0,01% |
| 2013-11-22 | 1,380900 | -0,01% |
| 2013-11-21 | 1,380800 | -0,01% |
| 2013-11-20 | 1,380700 | -0,01% |
| 2013-11-19 | 1,380600 | -0,01% |
| 2013-11-18 | 1,380500 | -0,01% |
| 2013-11-15 | 1,380200 | -0,02% |
| 2013-11-14 | 1,380100 | -0,01% |
| 2013-11-13 | 1,380000 | -0,01% |
| 2013-11-12 | 1,380000 | +0,00% |
| 2013-11-11 | 1,379900 | -0,01% |
| 2013-11-08 | 1,379600 | -0,02% |
| 2013-11-06 | 1,379400 | -0,01% |
| 2013-11-05 | 1,379300 | -0,01% |
| 2013-11-04 | 1,379300 | +0,00% |
| 2013-10-31 | 1,379000 | -0,02% |
| 2013-10-30 | 1,378900 | -0,01% |
| 2013-10-29 | 1,378700 | -0,01% |
| 2013-10-28 | 1,378600 | -0,01% |
| 2013-10-25 | 1,378400 | -0,01% |
| 2013-10-24 | 1,378300 | -0,01% |
| 2013-10-22 | 1,378000 | -0,02% |
| 2013-10-21 | 1,377900 | -0,01% |
| 2013-10-18 | 1,377700 | -0,01% |
| 2013-10-17 | 1,377600 | -0,01% |
| 2013-10-16 | 1,377500 | -0,01% |
| 2013-10-15 | 1,377400 | -0,01% |
| 2013-10-14 | 1,377300 | -0,01% |
| 2013-10-11 | 1,377000 | -0,02% |
| 2013-10-10 | 1,376900 | -0,01% |
| 2013-10-09 | 1,376800 | -0,01% |
| 2013-10-08 | 1,376800 | +0,00% |
| 2013-10-07 | 1,376700 | -0,01% |
| 2013-10-04 | 1,376400 | -0,02% |
| 2013-10-03 | 1,376300 | -0,01% |
| 2013-10-02 | 1,376200 | -0,01% |
| 2013-10-01 | 1,376100 | -0,01% |
| 2013-09-30 | 1,376100 | +0,00% |
| 2013-09-27 | 1,375800 | -0,02% |
| 2013-09-26 | 1,375700 | -0,01% |
| 2013-09-25 | 1,375600 | -0,01% |
| 2013-09-24 | 1,375500 | -0,01% |
| 2013-09-23 | 1,375400 | -0,01% |
| 2013-09-20 | 1,375100 | -0,02% |
| 2013-09-19 | 1,375000 | -0,01% |
| 2013-09-18 | 1,375000 | +0,00% |
| 2013-09-17 | 1,374800 | -0,01% |
| 2013-09-16 | 1,374700 | -0,01% |
| 2013-09-13 | 1,374500 | -0,01% |
| 2013-09-12 | 1,374400 | -0,01% |
| 2013-09-11 | 1,374300 | -0,01% |
| 2013-09-10 | 1,373900 | -0,03% |
| 2013-09-09 | 1,373800 | -0,01% |
| 2013-09-06 | 1,373600 | -0,01% |
| 2013-09-05 | 1,373500 | -0,01% |
| 2013-09-04 | 1,373400 | -0,01% |
| 2013-09-03 | 1,373300 | -0,01% |
| 2013-09-02 | 1,373200 | -0,01% |
| 2013-08-30 | 1,372900 | -0,02% |
| 2013-08-29 | 1,372800 | -0,01% |
| 2013-08-28 | 1,372700 | -0,01% |
| 2013-08-27 | 1,372600 | -0,01% |
| 2013-08-26 | 1,372500 | -0,01% |
| 2013-08-23 | 1,372100 | -0,03% |
| 2013-08-22 | 1,372000 | -0,01% |
| 2013-08-21 | 1,371900 | -0,01% |
| 2013-08-16 | 1,371400 | -0,04% |
| 2013-08-15 | 1,371300 | -0,01% |
| 2013-08-14 | 1,371200 | -0,01% |
| 2013-08-13 | 1,371100 | -0,01% |
| 2013-08-12 | 1,370900 | -0,01% |
| 2013-08-09 | 1,370600 | -0,02% |
| 2013-08-08 | 1,370400 | -0,01% |
| 2013-08-07 | 1,370300 | -0,01% |
| 2013-08-06 | 1,370300 | +0,00% |
| 2013-08-05 | 1,370200 | -0,01% |
| 2013-08-02 | 1,369900 | -0,02% |
| 2013-08-01 | 1,369800 | -0,01% |
| 2013-07-31 | 1,369700 | -0,01% |
| 2013-07-30 | 1,369600 | -0,01% |
| 2013-07-29 | 1,369500 | -0,01% |
| 2013-07-26 | 1,369200 | -0,02% |
| 2013-07-25 | 1,369100 | -0,01% |
| 2013-07-24 | 1,368800 | -0,02% |
| 2013-07-23 | 1,368700 | -0,01% |
| 2013-07-22 | 1,368600 | -0,01% |
| 2013-07-19 | 1,368200 | -0,03% |
| 2013-07-18 | 1,368100 | -0,01% |
| 2013-07-17 | 1,368000 | -0,01% |
| 2013-07-16 | 1,367900 | -0,01% |
| 2013-07-15 | 1,367800 | -0,01% |
| 2013-07-12 | 1,367500 | -0,02% |
| 2013-07-11 | 1,367400 | -0,01% |
| 2013-07-10 | 1,367300 | -0,01% |
| 2013-07-09 | 1,367200 | -0,01% |
| 2013-07-08 | 1,367100 | -0,01% |
| 2013-07-05 | 1,366700 | -0,03% |
| 2013-07-04 | 1,366600 | -0,01% |
| 2013-07-03 | 1,366500 | -0,01% |
| 2013-07-02 | 1,366400 | -0,01% |
| 2013-07-01 | 1,366300 | -0,01% |
| 2013-06-28 | 1,366000 | -0,02% |
| 2013-06-27 | 1,365900 | -0,01% |
| 2013-06-26 | 1,365700 | -0,01% |
| 2013-06-25 | 1,365400 | -0,02% |
| 2013-06-24 | 1,365300 | -0,01% |
| 2013-06-21 | 1,364900 | -0,03% |
| 2013-06-20 | 1,364800 | -0,01% |
| 2013-06-19 | 1,364700 | -0,01% |
| 2013-06-18 | 1,364500 | -0,01% |
| 2013-06-17 | 1,364400 | -0,01% |
| 2013-06-14 | 1,363900 | -0,04% |
| 2013-06-13 | 1,363800 | -0,01% |
| 2013-06-12 | 1,363600 | -0,01% |
| 2013-06-11 | 1,363700 | +0,01% |
| 2013-06-10 | 1,363600 | -0,01% |
| 2013-06-07 | 1,363200 | -0,03% |
| 2013-06-06 | 1,363100 | -0,01% |
| 2013-06-05 | 1,363000 | -0,01% |
| 2013-06-04 | 1,362800 | -0,01% |
| 2013-06-03 | 1,362700 | -0,01% |
| 2013-05-31 | 1,362300 | -0,03% |
| 2013-05-30 | 1,362200 | -0,01% |
| 2013-05-29 | 1,362100 | -0,01% |
| 2013-05-28 | 1,362000 | -0,01% |
| 2013-05-27 | 1,361900 | -0,01% |
| 2013-05-24 | 1,361500 | -0,03% |
| 2013-05-23 | 1,361400 | -0,01% |
| 2013-05-22 | 1,361200 | -0,01% |
| 2013-05-21 | 1,361100 | -0,01% |
| 2013-05-17 | 1,360600 | -0,04% |
| 2013-05-16 | 1,360500 | -0,01% |
| 2013-05-15 | 1,360400 | -0,01% |
| 2013-05-14 | 1,360200 | -0,01% |
| 2013-05-13 | 1,360100 | -0,01% |
| 2013-05-10 | 1,359700 | -0,03% |
| 2013-05-09 | 1,359600 | -0,01% |
| 2013-05-08 | 1,359500 | -0,01% |
| 2013-05-07 | 1,359400 | -0,01% |
| 2013-05-06 | 1,359200 | -0,01% |
| 2013-05-03 | 1,358800 | -0,03% |
| 2013-05-02 | 1,358700 | -0,01% |
| 2013-04-30 | 1,358400 | -0,02% |
| 2013-04-29 | 1,358200 | -0,01% |
| 2013-04-26 | 1,357800 | -0,03% |
| 2013-04-25 | 1,357700 | -0,01% |
| 2013-04-24 | 1,357600 | -0,01% |
| 2013-04-23 | 1,357400 | -0,01% |
| 2013-04-22 | 1,357300 | -0,01% |
| 2013-04-19 | 1,356900 | -0,03% |
| 2013-04-18 | 1,356700 | -0,01% |
| 2013-04-17 | 1,356600 | -0,01% |
| 2013-04-16 | 1,356400 | -0,01% |
| 2013-04-15 | 1,356300 | -0,01% |
| 2013-04-12 | 1,355900 | -0,03% |
| 2013-04-11 | 1,355800 | -0,01% |
| 2013-04-10 | 1,355600 | -0,01% |
| 2013-04-09 | 1,355500 | -0,01% |
| 2013-04-08 | 1,355300 | -0,01% |
| 2013-04-05 | 1,354900 | -0,03% |
| 2013-04-04 | 1,354800 | -0,01% |
| 2013-04-03 | 1,354600 | -0,01% |
| 2013-04-02 | 1,354500 | -0,01% |
| 2013-03-29 | 1,354000 | -0,04% |
| 2013-03-28 | 1,353800 | -0,01% |
| 2013-03-27 | 1,353400 | -0,03% |
| 2013-03-26 | 1,353300 | -0,01% |
| 2013-03-25 | 1,353100 | -0,01% |
| 2013-03-22 | 1,352700 | -0,03% |
| 2013-03-21 | 1,352500 | -0,01% |
| 2013-03-19 | 1,352200 | -0,02% |
| 2013-03-18 | 1,352000 | -0,01% |
| 2013-03-14 | 1,351400 | -0,04% |
| 2013-03-13 | 1,351300 | -0,01% |
| 2013-03-12 | 1,351100 | -0,01% |
| 2013-03-11 | 1,351000 | -0,01% |
| 2013-03-08 | 1,350500 | -0,04% |
| 2013-03-07 | 1,350300 | -0,01% |
| 2013-03-06 | 1,350200 | -0,01% |
| 2013-03-05 | 1,349900 | -0,02% |
| 2013-03-04 | 1,349800 | -0,01% |
| 2013-03-01 | 1,349300 | -0,04% |
| 2013-02-28 | 1,349200 | -0,01% |
| 2013-02-27 | 1,349000 | -0,01% |
| 2013-02-26 | 1,348800 | -0,01% |
| 2013-02-25 | 1,348700 | -0,01% |
| 2013-02-22 | 1,348200 | -0,04% |
| 2013-02-21 | 1,348100 | -0,01% |
| 2013-02-20 | 1,347900 | -0,01% |
| 2013-02-19 | 1,347700 | -0,01% |
| 2013-02-18 | 1,347500 | -0,01% |
| 2013-02-15 | 1,347000 | -0,04% |
| 2013-02-14 | 1,346900 | -0,01% |
| 2013-02-13 | 1,346700 | -0,01% |
| 2013-02-12 | 1,346600 | -0,01% |
| 2013-02-11 | 1,346400 | -0,01% |
| 2013-02-08 | 1,345900 | -0,04% |
| 2013-02-07 | 1,345800 | -0,01% |
| 2013-02-06 | 1,345600 | -0,01% |
| 2013-02-05 | 1,345400 | -0,01% |
| 2013-02-04 | 1,345300 | -0,01% |
| 2013-02-01 | 1,344700 | -0,04% |
| 2013-01-31 | 1,344600 | -0,01% |
| 2013-01-30 | 1,344400 | -0,01% |
| 2013-01-29 | 1,344200 | -0,01% |
| 2013-01-28 | 1,344000 | -0,01% |
| 2013-01-25 | 1,343500 | -0,04% |
| 2013-01-24 | 1,343400 | -0,01% |
| 2013-01-23 | 1,343200 | -0,01% |
| 2013-01-22 | 1,343000 | -0,01% |
| 2013-01-21 | 1,342800 | -0,01% |
| 2013-01-18 | 1,342300 | -0,04% |
| 2013-01-17 | 1,342100 | -0,01% |
| 2013-01-16 | 1,342000 | -0,01% |
| 2013-01-15 | 1,341800 | -0,01% |
| 2013-01-14 | 1,341600 | -0,01% |
| 2013-01-11 | 1,341100 | -0,04% |
| 2013-01-10 | 1,340900 | -0,01% |
| 2013-01-09 | 1,340800 | -0,01% |
| 2013-01-08 | 1,340600 | -0,01% |
| 2013-01-07 | 1,340400 | -0,01% |
| 2013-01-04 | 1,340000 | -0,03% |
| 2013-01-03 | 1,339800 | -0,01% |
| 2013-01-02 | 1,339600 | -0,01% |
| 2012-12-28 | 1,338800 | -0,06% |
| 2012-12-27 | 1,338700 | -0,01% |
| 2012-12-21 | 1,337400 | -0,10% |
| 2012-12-20 | 1,337300 | -0,01% |
| 2012-12-19 | 1,337100 | -0,01% |
| 2012-12-18 | 1,336800 | -0,02% |
| 2012-12-17 | 1,336600 | -0,01% |
| 2012-12-14 | 1,336000 | -0,04% |
| 2012-12-13 | 1,335900 | -0,01% |
| 2012-12-12 | 1,335700 | -0,01% |
| 2012-12-11 | 1,335400 | -0,02% |
| 2012-12-10 | 1,335200 | -0,01% |
| 2012-12-07 | 1,334700 | -0,04% |
| 2012-12-06 | 1,334500 | -0,01% |
| 2012-12-05 | 1,334300 | -0,01% |
| 2012-12-04 | 1,334100 | -0,01% |
| 2012-12-03 | 1,333900 | -0,01% |
| 2012-11-30 | 1,333400 | -0,04% |
| 2012-11-29 | 1,333200 | -0,01% |
| 2012-11-28 | 1,333000 | -0,02% |
| 2012-11-27 | 1,332700 | -0,02% |
| 2012-11-26 | 1,332600 | -0,01% |
| 2012-11-23 | 1,332000 | -0,05% |
| 2012-11-22 | 1,331800 | -0,02% |
| 2012-11-21 | 1,331600 | -0,02% |
| 2012-11-20 | 1,331400 | -0,02% |
| 2012-11-19 | 1,331200 | -0,02% |
| 2012-11-16 | 1,330600 | -0,05% |
| 2012-11-15 | 1,330400 | -0,02% |
| 2012-11-14 | 1,330200 | -0,02% |
| 2012-11-13 | 1,330000 | -0,02% |
| 2012-11-12 | 1,329700 | -0,02% |
| 2012-11-09 | 1,329200 | -0,04% |
| 2012-11-08 | 1,329000 | -0,02% |
| 2012-11-07 | 1,328800 | -0,02% |
| 2012-11-06 | 1,328600 | -0,02% |
| 2012-11-05 | 1,328400 | -0,02% |
| 2012-10-31 | 1,327400 | -0,08% |
| 2012-10-30 | 1,327200 | -0,02% |
| 2012-10-29 | 1,327000 | -0,02% |
| 2012-10-26 | 1,326400 | -0,05% |
| 2012-10-25 | 1,326200 | -0,02% |
| 2012-10-24 | 1,326000 | -0,02% |
| 2012-10-19 | 1,324800 | -0,09% |
| 2012-10-18 | 1,324600 | -0,02% |
| 2012-10-17 | 1,324400 | -0,02% |
| 2012-10-16 | 1,324100 | -0,02% |
| 2012-10-15 | 1,323900 | -0,02% |
| 2012-10-12 | 1,323200 | -0,05% |
| 2012-10-11 | 1,323000 | -0,02% |
| 2012-10-10 | 1,322800 | -0,02% |
| 2012-10-09 | 1,322600 | -0,02% |
| 2012-10-08 | 1,322400 | -0,02% |
| 2012-10-05 | 1,321800 | -0,05% |
| 2012-10-04 | 1,321600 | -0,02% |
| 2012-10-03 | 1,321400 | -0,02% |
| 2012-10-02 | 1,321200 | -0,02% |
| 2012-10-01 | 1,321000 | -0,02% |
| 2012-09-28 | 1,320400 | -0,05% |
| 2012-09-27 | 1,320200 | -0,02% |
| 2012-09-26 | 1,320000 | -0,02% |
| 2012-09-25 | 1,319800 | -0,02% |
| 2012-09-24 | 1,319600 | -0,02% |
| 2012-09-21 | 1,319000 | -0,05% |
| 2012-09-20 | 1,318700 | -0,02% |
| 2012-09-19 | 1,318500 | -0,02% |
| 2012-09-18 | 1,318100 | -0,03% |
| 2012-09-17 | 1,317900 | -0,02% |
| 2012-09-14 | 1,317300 | -0,05% |
| 2012-09-13 | 1,317100 | -0,02% |
| 2012-09-12 | 1,316900 | -0,02% |
| 2012-09-11 | 1,316600 | -0,02% |
| 2012-09-10 | 1,316400 | -0,02% |
| 2012-09-07 | 1,315700 | -0,05% |
| 2012-09-06 | 1,315400 | -0,02% |
| 2012-09-05 | 1,315200 | -0,02% |
| 2012-09-04 | 1,315000 | -0,02% |
| 2012-09-03 | 1,314800 | -0,02% |
| 2012-08-31 | 1,314200 | -0,05% |
| 2012-08-30 | 1,314000 | -0,02% |
| 2012-08-29 | 1,313800 | -0,02% |
| 2012-08-28 | 1,313600 | -0,02% |
| 2012-08-27 | 1,313400 | -0,02% |
| 2012-08-24 | 1,312700 | -0,05% |
| 2012-08-23 | 1,312500 | -0,02% |
| 2012-08-22 | 1,312300 | -0,02% |
| 2012-08-21 | 1,312000 | -0,02% |
| 2012-08-17 | 1,311200 | -0,06% |
| 2012-08-16 | 1,311000 | -0,02% |
| 2012-08-15 | 1,310900 | -0,01% |
| 2012-08-14 | 1,310700 | -0,02% |
| 2012-08-13 | 1,310500 | -0,02% |
| 2012-08-10 | 1,309800 | -0,05% |
| 2012-08-09 | 1,309600 | -0,02% |
| 2012-08-08 | 1,309400 | -0,02% |
| 2012-08-07 | 1,309200 | -0,02% |
| 2012-08-06 | 1,309000 | -0,02% |
| 2012-08-03 | 1,308300 | -0,05% |
| 2012-08-02 | 1,308100 | -0,02% |
| 2012-08-01 | 1,307900 | -0,02% |
| 2012-07-31 | 1,307700 | -0,02% |
| 2012-07-30 | 1,307500 | -0,02% |
| 2012-07-27 | 1,306900 | -0,05% |
| 2012-07-26 | 1,306600 | -0,02% |
| 2012-07-25 | 1,306400 | -0,02% |
| 2012-07-24 | 1,306200 | -0,02% |
| 2012-07-23 | 1,306000 | -0,02% |
| 2012-07-20 | 1,305400 | -0,05% |
| 2012-07-19 | 1,305100 | -0,02% |
| 2012-07-18 | 1,304900 | -0,02% |
| 2012-07-17 | 1,304700 | -0,02% |
| 2012-07-16 | 1,304500 | -0,02% |
| 2012-07-13 | 1,303900 | -0,05% |
| 2012-07-12 | 1,303600 | -0,02% |
| 2012-07-11 | 1,303400 | -0,02% |
| 2012-07-10 | 1,302900 | -0,04% |
| 2012-07-09 | 1,302700 | -0,02% |
| 2012-07-06 | 1,302000 | -0,05% |
| 2012-07-05 | 1,301800 | -0,02% |
| 2012-07-04 | 1,301600 | -0,02% |
| 2012-07-03 | 1,301400 | -0,02% |
| 2012-07-02 | 1,301200 | -0,02% |
| 2012-06-29 | 1,300500 | -0,05% |
| 2012-06-28 | 1,300400 | -0,01% |
| 2012-06-27 | 1,300200 | -0,02% |
| 2012-06-26 | 1,300000 | -0,02% |
| 2012-06-25 | 1,299800 | -0,02% |
| 2012-06-22 | 1,299100 | -0,05% |
| 2012-06-21 | 1,298900 | -0,02% |
| 2012-06-20 | 1,298700 | -0,02% |
| 2012-06-19 | 1,298600 | -0,01% |
| 2012-06-18 | 1,298400 | -0,02% |
| 2012-06-15 | 1,297800 | -0,05% |
| 2012-06-14 | 1,297600 | -0,02% |
| 2012-06-13 | 1,297400 | -0,02% |
| 2012-06-12 | 1,297100 | -0,02% |
| 2012-06-11 | 1,296900 | -0,02% |
| 2012-06-08 | 1,296300 | -0,05% |
| 2012-06-07 | 1,296100 | -0,02% |
| 2012-06-06 | 1,295900 | -0,02% |
| 2012-06-05 | 1,295700 | -0,02% |
| 2012-06-04 | 1,295500 | -0,02% |
| 2012-06-01 | 1,294900 | -0,05% |
| 2012-05-31 | 1,294700 | -0,02% |
| 2012-05-30 | 1,294500 | -0,02% |
| 2012-05-29 | 1,294300 | -0,02% |
| 2012-05-25 | 1,293500 | -0,06% |
| 2012-05-24 | 1,293300 | -0,02% |
| 2012-05-23 | 1,293100 | -0,02% |
| 2012-05-22 | 1,292900 | -0,02% |
| 2012-05-21 | 1,292700 | -0,02% |
| 2012-05-18 | 1,292100 | -0,05% |
| 2012-05-17 | 1,291800 | -0,02% |
| 2012-05-16 | 1,291600 | -0,02% |
| 2012-05-15 | 1,291500 | -0,01% |
| 2012-05-14 | 1,291300 | -0,02% |
| 2012-05-11 | 1,290600 | -0,05% |
| 2012-05-10 | 1,290400 | -0,02% |
| 2012-05-09 | 1,290200 | -0,02% |
| 2012-05-08 | 1,289900 | -0,02% |
| 2012-05-07 | 1,289700 | -0,02% |
| 2012-05-04 | 1,289100 | -0,05% |
| 2012-05-03 | 1,288900 | -0,02% |
| 2012-05-02 | 1,288700 | -0,02% |
| 2012-04-27 | 1,287600 | -0,09% |
| 2012-04-26 | 1,287400 | -0,02% |
| 2012-04-25 | 1,287200 | -0,02% |
| 2012-04-24 | 1,286900 | -0,02% |
| 2012-04-23 | 1,286700 | -0,02% |
| 2012-04-20 | 1,286000 | -0,05% |
| 2012-04-19 | 1,285800 | -0,02% |
| 2012-04-18 | 1,285600 | -0,02% |
| 2012-04-17 | 1,285300 | -0,02% |
| 2012-04-16 | 1,285100 | -0,02% |
| 2012-04-13 | 1,284500 | -0,05% |
| 2012-04-12 | 1,284200 | -0,02% |
| 2012-04-11 | 1,284000 | -0,02% |
| 2012-04-10 | 1,283800 | -0,02% |
| 2012-04-06 | 1,283000 | -0,06% |
| 2012-04-05 | 1,282800 | -0,02% |
| 2012-04-04 | 1,282600 | -0,02% |
| 2012-04-03 | 1,282300 | -0,02% |
| 2012-04-02 | 1,282000 | -0,02% |
| 2012-03-30 | 1,281400 | -0,05% |
| 2012-03-29 | 1,281200 | -0,02% |
| 2012-03-28 | 1,281000 | -0,02% |
| 2012-03-27 | 1,280800 | -0,02% |
| 2012-03-26 | 1,280600 | -0,02% |
| 2012-03-23 | 1,280000 | -0,05% |
| 2012-03-22 | 1,279700 | -0,02% |
| 2012-03-21 | 1,279500 | -0,02% |
| 2012-03-20 | 1,279300 | -0,02% |
| 2012-03-19 | 1,279100 | -0,02% |
| 2012-03-14 | 1,278100 | -0,08% |
| 2012-03-13 | 1,277700 | -0,03% |
| 2012-03-12 | 1,277500 | -0,02% |
| 2012-03-09 | 1,276900 | -0,05% |
| 2012-03-08 | 1,276700 | -0,02% |
| 2012-03-07 | 1,276500 | -0,02% |
| 2012-03-06 | 1,276100 | -0,03% |
| 2012-03-05 | 1,275900 | -0,02% |
| 2012-03-02 | 1,275200 | -0,05% |
| 2012-03-01 | 1,275000 | -0,02% |
| 2012-02-29 | 1,274800 | -0,02% |
| 2012-02-28 | 1,274500 | -0,02% |
| 2012-02-27 | 1,274300 | -0,02% |
| 2012-02-24 | 1,273600 | -0,05% |
| 2012-02-23 | 1,273400 | -0,02% |
| 2012-02-22 | 1,273200 | -0,02% |
| 2012-02-21 | 1,272900 | -0,02% |
| 2012-02-20 | 1,272600 | -0,02% |
| 2012-02-17 | 1,272000 | -0,05% |
| 2012-02-16 | 1,271800 | -0,02% |
| 2012-02-15 | 1,271600 | -0,02% |
| 2012-02-14 | 1,271200 | -0,03% |
| 2012-02-13 | 1,271000 | -0,02% |
| 2012-02-10 | 1,270400 | -0,05% |
| 2012-02-09 | 1,270200 | -0,02% |
| 2012-02-08 | 1,270000 | -0,02% |
| 2012-02-07 | 1,269600 | -0,03% |
| 2012-02-06 | 1,269400 | -0,02% |
| 2012-02-03 | 1,268800 | -0,05% |
| 2012-02-02 | 1,268600 | -0,02% |
| 2012-02-01 | 1,268300 | -0,02% |
| 2012-01-31 | 1,268100 | -0,02% |
| 2012-01-30 | 1,267900 | -0,02% |
| 2012-01-27 | 1,267300 | -0,05% |
| 2012-01-26 | 1,267100 | -0,02% |
| 2012-01-25 | 1,266800 | -0,02% |
| 2012-01-24 | 1,266600 | -0,02% |
| 2012-01-23 | 1,266400 | -0,02% |
| 2012-01-20 | 1,265700 | -0,06% |
| 2012-01-19 | 1,265500 | -0,02% |
| 2012-01-18 | 1,265300 | -0,02% |
| 2012-01-17 | 1,265000 | -0,02% |
| 2012-01-16 | 1,264800 | -0,02% |
| 2012-01-13 | 1,264000 | -0,06% |
| 2012-01-12 | 1,263800 | -0,02% |
| 2012-01-11 | 1,263500 | -0,02% |
| 2012-01-10 | 1,263300 | -0,02% |
| 2012-01-09 | 1,263000 | -0,02% |
| 2012-01-06 | 1,262300 | -0,06% |
| 2012-01-05 | 1,262200 | -0,01% |
| 2012-01-04 | 1,262000 | -0,02% |
| 2012-01-03 | 1,261900 | -0,01% |
| 2012-01-02 | 1,261700 | -0,02% |
| 2011-12-30 | 1,261100 | -0,05% |
| 2011-12-29 | 1,260900 | -0,02% |
| 2011-12-28 | 1,260700 | -0,02% |
| 2011-12-27 | 1,260500 | -0,02% |
| 2011-12-23 | 1,259700 | -0,06% |
| 2011-12-22 | 1,259500 | -0,02% |
| 2011-12-21 | 1,259300 | -0,02% |
| 2011-12-20 | 1,259200 | -0,01% |
| 2011-12-19 | 1,259000 | -0,02% |
| 2011-12-16 | 1,258400 | -0,05% |
| 2011-12-15 | 1,258200 | -0,02% |
| 2011-12-14 | 1,258000 | -0,02% |
| 2011-12-13 | 1,257800 | -0,02% |
| 2011-12-12 | 1,258000 | +0,02% |
| 2011-12-09 | 1,257400 | -0,05% |
| 2011-12-08 | 1,257200 | -0,02% |
| 2011-12-07 | 1,257100 | -0,01% |
| 2011-12-06 | 1,256900 | -0,02% |
| 2011-12-05 | 1,256700 | -0,02% |
| 2011-12-02 | 1,256200 | -0,04% |
| 2011-12-01 | 1,256100 | -0,01% |
| 2011-11-30 | 1,255800 | -0,02% |
| 2011-11-29 | 1,255400 | -0,03% |
| 2011-11-28 | 1,255300 | -0,01% |
| 2011-11-25 | 1,254900 | -0,03% |
| 2011-11-24 | 1,254700 | -0,02% |
| 2011-11-23 | 1,254600 | -0,01% |
| 2011-11-22 | 1,254400 | -0,02% |
| 2011-11-21 | 1,254200 | -0,02% |
| 2011-11-18 | 1,253700 | -0,04% |
| 2011-11-17 | 1,253500 | -0,02% |
| 2011-11-16 | 1,253300 | -0,02% |
| 2011-11-15 | 1,252900 | -0,03% |
| 2011-11-14 | 1,252800 | -0,01% |
| 2011-11-11 | 1,252200 | -0,05% |
| 2011-11-10 | 1,252100 | -0,01% |
| 2011-11-09 | 1,251900 | -0,02% |
| 2011-11-08 | 1,251800 | -0,01% |
| 2011-11-07 | 1,251600 | -0,02% |
| 2011-11-04 | 1,251100 | -0,04% |
| 2011-11-03 | 1,250900 | -0,02% |
| 2011-11-02 | 1,250800 | -0,01% |
| 2011-10-28 | 1,249900 | -0,07% |
| 2011-10-27 | 1,249800 | -0,01% |
| 2011-10-26 | 1,249600 | -0,02% |
| 2011-10-25 | 1,249400 | -0,02% |
| 2011-10-24 | 1,249200 | -0,02% |
| 2011-10-21 | 1,248700 | -0,04% |
| 2011-10-20 | 1,248500 | -0,02% |
| 2011-10-19 | 1,248400 | -0,01% |
| 2011-10-18 | 1,248200 | -0,02% |
| 2011-10-17 | 1,248000 | -0,02% |
| 2011-10-14 | 1,247500 | -0,04% |
| 2011-10-13 | 1,247300 | -0,02% |
| 2011-10-12 | 1,247100 | -0,02% |
| 2011-10-11 | 1,247000 | -0,01% |
| 2011-10-10 | 1,246800 | -0,02% |
| 2011-10-07 | 1,246300 | -0,04% |
| 2011-10-06 | 1,246100 | -0,02% |
| 2011-10-05 | 1,245900 | -0,02% |
| 2011-10-04 | 1,245800 | -0,01% |
| 2011-10-03 | 1,245600 | -0,02% |
| 2011-09-30 | 1,245100 | -0,04% |
| 2011-09-29 | 1,245000 | -0,01% |
| 2011-09-28 | 1,244800 | -0,02% |
| 2011-09-27 | 1,244600 | -0,02% |
| 2011-09-26 | 1,244500 | -0,01% |
| 2011-09-23 | 1,244000 | -0,04% |
| 2011-09-22 | 1,243800 | -0,02% |
| 2011-09-21 | 1,243600 | -0,02% |
| 2011-09-20 | 1,243500 | -0,01% |
| 2011-09-19 | 1,243300 | -0,02% |
| 2011-09-16 | 1,242800 | -0,04% |
| 2011-09-15 | 1,242600 | -0,02% |
| 2011-09-14 | 1,242500 | -0,01% |
| 2011-09-13 | 1,242300 | -0,02% |
| 2011-09-12 | 1,242100 | -0,02% |
| 2011-09-09 | 1,241600 | -0,04% |
| 2011-09-08 | 1,241500 | -0,01% |
| 2011-09-07 | 1,241300 | -0,02% |
| 2011-09-06 | 1,241100 | -0,02% |
| 2011-09-05 | 1,240900 | -0,02% |
| 2011-09-02 | 1,240400 | -0,04% |
| 2011-09-01 | 1,240300 | -0,01% |
| 2011-08-31 | 1,240100 | -0,02% |
| 2011-08-30 | 1,239900 | -0,02% |
| 2011-08-29 | 1,239800 | -0,01% |
| 2011-08-26 | 1,239300 | -0,04% |
| 2011-08-25 | 1,239100 | -0,02% |
| 2011-08-24 | 1,238900 | -0,02% |
| 2011-08-23 | 1,238800 | -0,01% |
| 2011-08-22 | 1,238600 | -0,02% |
| 2011-08-19 | 1,238100 | -0,04% |
| 2011-08-18 | 1,237900 | -0,02% |
| 2011-08-17 | 1,237700 | -0,02% |
| 2011-08-16 | 1,237600 | -0,01% |
| 2011-08-15 | 1,237300 | -0,02% |
| 2011-08-12 | 1,236900 | -0,03% |
| 2011-08-11 | 1,236700 | -0,02% |
| 2011-08-10 | 1,236600 | -0,01% |
| 2011-08-09 | 1,236400 | -0,02% |
| 2011-08-08 | 1,236200 | -0,02% |
| 2011-08-05 | 1,235700 | -0,04% |
| 2011-08-04 | 1,235500 | -0,02% |
| 2011-08-03 | 1,235400 | -0,01% |
| 2011-08-02 | 1,235200 | -0,02% |
| 2011-08-01 | 1,235000 | -0,02% |
| 2011-07-29 | 1,234600 | -0,03% |
| 2011-07-28 | 1,234400 | -0,02% |
| 2011-07-27 | 1,234200 | -0,02% |
| 2011-07-26 | 1,234100 | -0,01% |
| 2011-07-25 | 1,233900 | -0,02% |
| 2011-07-22 | 1,233400 | -0,04% |
| 2011-07-21 | 1,233200 | -0,02% |
| 2011-07-20 | 1,233000 | -0,02% |
| 2011-07-19 | 1,232900 | -0,01% |
| 2011-07-18 | 1,232700 | -0,02% |
| 2011-07-15 | 1,232200 | -0,04% |
| 2011-07-14 | 1,232000 | -0,02% |
| 2011-07-13 | 1,231800 | -0,02% |
| 2011-07-12 | 1,231700 | -0,01% |
| 2011-07-11 | 1,231500 | -0,02% |
| 2011-07-08 | 1,231000 | -0,04% |
| 2011-07-07 | 1,230800 | -0,02% |
| 2011-07-06 | 1,230700 | -0,01% |
| 2011-07-05 | 1,230500 | -0,02% |
| 2011-07-04 | 1,230300 | -0,02% |
| 2011-07-01 | 1,229800 | -0,04% |
| 2011-06-30 | 1,229700 | -0,01% |
| 2011-06-29 | 1,229500 | -0,02% |
| 2011-06-28 | 1,229300 | -0,02% |
| 2011-06-27 | 1,229200 | -0,01% |
| 2011-06-24 | 1,228700 | -0,04% |
| 2011-06-23 | 1,228500 | -0,02% |
| 2011-06-22 | 1,228400 | -0,01% |
| 2011-06-21 | 1,228200 | -0,02% |
| 2011-06-20 | 1,228000 | -0,02% |
| 2011-06-17 | 1,227500 | -0,04% |
| 2011-06-16 | 1,227400 | -0,01% |
| 2011-06-15 | 1,227200 | -0,02% |
| 2011-06-14 | 1,227000 | -0,02% |
| 2011-06-10 | 1,226400 | -0,05% |
| 2011-06-09 | 1,226200 | -0,02% |
| 2011-06-08 | 1,226000 | -0,02% |
| 2011-06-07 | 1,225600 | -0,03% |
| 2011-06-06 | 1,225500 | -0,01% |
| 2011-06-03 | 1,225000 | -0,04% |
| 2011-06-02 | 1,224800 | -0,02% |
| 2011-06-01 | 1,224700 | -0,01% |
| 2011-05-31 | 1,224400 | -0,02% |
| 2011-05-30 | 1,224200 | -0,02% |
| 2011-05-27 | 1,223700 | -0,04% |
| 2011-05-26 | 1,223600 | -0,01% |
| 2011-05-25 | 1,223400 | -0,02% |
| 2011-05-24 | 1,223100 | -0,02% |
| 2011-05-23 | 1,223000 | -0,01% |
| 2011-05-20 | 1,222500 | -0,04% |
| 2011-05-19 | 1,222300 | -0,02% |
| 2011-05-18 | 1,222200 | -0,01% |
| 2011-05-17 | 1,222000 | -0,02% |
| 2011-05-16 | 1,221800 | -0,02% |
| 2011-05-13 | 1,221400 | -0,03% |
| 2011-05-12 | 1,221200 | -0,02% |
| 2011-05-11 | 1,221000 | -0,02% |
| 2011-05-10 | 1,220900 | -0,01% |
| 2011-05-09 | 1,220700 | -0,02% |
| 2011-05-06 | 1,220200 | -0,04% |
| 2011-05-05 | 1,220100 | -0,01% |
| 2011-05-04 | 1,219900 | -0,02% |
| 2011-05-03 | 1,219700 | -0,02% |
| 2011-05-02 | 1,219600 | -0,01% |
| 2011-04-29 | 1,219100 | -0,04% |
| 2011-04-27 | 1,218800 | -0,02% |
| 2011-04-26 | 1,218700 | -0,01% |
| 2011-04-22 | 1,218000 | -0,06% |
| 2011-04-21 | 1,217900 | -0,01% |
| 2011-04-20 | 1,217700 | -0,02% |
| 2011-04-19 | 1,217500 | -0,02% |
| 2011-04-18 | 1,217300 | -0,02% |
| 2011-04-15 | 1,216800 | -0,04% |
| 2011-04-14 | 1,216700 | -0,01% |
| 2011-04-13 | 1,216500 | -0,02% |
| 2011-04-12 | 1,216300 | -0,02% |
| 2011-04-11 | 1,216200 | -0,01% |
| 2011-04-08 | 1,215700 | -0,04% |
| 2011-04-07 | 1,215600 | -0,01% |
| 2011-04-06 | 1,215400 | -0,02% |
| 2011-04-05 | 1,215200 | -0,02% |
| 2011-04-04 | 1,215100 | -0,01% |
| 2011-04-01 | 1,214600 | -0,04% |
| 2011-03-31 | 1,214400 | -0,02% |
| 2011-03-30 | 1,214300 | -0,01% |
| 2011-03-29 | 1,214000 | -0,02% |
| 2011-03-28 | 1,213800 | -0,02% |
| 2011-03-25 | 1,213300 | -0,04% |
| 2011-03-24 | 1,213200 | -0,01% |
| 2011-03-23 | 1,213100 | -0,01% |
| 2011-03-22 | 1,212900 | -0,02% |
| 2011-03-21 | 1,212700 | -0,02% |
| 2011-03-18 | 1,212300 | -0,03% |
| 2011-03-17 | 1,212100 | -0,02% |
| 2011-03-16 | 1,212000 | -0,01% |
| 2011-03-11 | 1,211200 | -0,07% |
| 2011-03-10 | 1,211000 | -0,02% |
| 2011-03-09 | 1,210900 | -0,01% |
| 2011-03-08 | 1,210700 | -0,02% |
| 2011-03-07 | 1,210600 | -0,01% |
| 2011-03-04 | 1,210100 | -0,04% |
| 2011-03-03 | 1,210000 | -0,01% |
| 2011-03-02 | 1,209800 | -0,02% |
| 2011-03-01 | 1,209700 | -0,01% |
| 2011-02-28 | 1,209500 | -0,02% |
| 2011-02-25 | 1,209100 | -0,03% |
| 2011-02-24 | 1,208900 | -0,02% |
| 2011-02-23 | 1,208800 | -0,01% |
| 2011-02-22 | 1,208600 | -0,02% |
| 2011-02-21 | 1,208400 | -0,02% |
| 2011-02-18 | 1,208000 | -0,03% |
| 2011-02-17 | 1,207800 | -0,02% |
| 2011-02-16 | 1,207600 | -0,02% |
| 2011-02-15 | 1,207500 | -0,01% |
| 2011-02-14 | 1,207300 | -0,02% |
| 2011-02-11 | 1,206900 | -0,03% |
| 2011-02-10 | 1,206700 | -0,02% |
| 2011-02-09 | 1,206600 | -0,01% |
| 2011-02-08 | 1,206400 | -0,02% |
| 2011-02-07 | 1,206300 | -0,01% |
| 2011-02-04 | 1,205800 | -0,04% |
| 2011-02-03 | 1,205600 | -0,02% |
| 2011-02-02 | 1,205500 | -0,01% |
| 2011-02-01 | 1,205300 | -0,02% |
| 2011-01-31 | 1,205200 | -0,01% |
| 2011-01-28 | 1,204800 | -0,03% |
| 2011-01-27 | 1,204600 | -0,02% |
| 2011-01-26 | 1,204400 | -0,02% |
| 2011-01-25 | 1,204300 | -0,01% |
| 2011-01-24 | 1,204100 | -0,02% |
| 2011-01-20 | 1,203500 | -0,05% |
| 2011-01-19 | 1,203400 | -0,01% |
| 2011-01-18 | 1,203200 | -0,02% |
| 2011-01-17 | 1,203100 | -0,01% |
| 2011-01-14 | 1,202600 | -0,04% |
| 2011-01-13 | 1,202500 | -0,01% |
| 2011-01-12 | 1,202300 | -0,02% |
| 2011-01-11 | 1,202200 | -0,01% |
| 2011-01-10 | 1,202000 | -0,02% |
| 2011-01-07 | 1,201600 | -0,03% |
| 2011-01-06 | 1,201400 | -0,02% |
| 2011-01-05 | 1,201300 | -0,01% |
| 2011-01-04 | 1,201100 | -0,02% |
| 2011-01-03 | 1,201000 | -0,01% |
| 2010-12-31 | 1,200600 | -0,03% |
| 2010-12-30 | 1,200400 | -0,02% |
| 2010-12-29 | 1,200300 | -0,01% |
| 2010-12-28 | 1,200200 | -0,01% |
| 2010-12-27 | 1,200000 | -0,02% |
| 2010-12-23 | 1,199500 | -0,04% |
| 2010-12-22 | 1,199300 | -0,02% |
| 2010-12-21 | 1,199200 | -0,01% |
| 2010-12-20 | 1,199100 | -0,01% |
| 2010-12-17 | 1,198700 | -0,03% |
| 2010-12-16 | 1,198500 | -0,02% |
| 2010-12-15 | 1,198300 | -0,02% |
| 2010-12-14 | 1,198200 | -0,01% |
| 2010-12-13 | 1,198100 | -0,01% |
| 2010-12-10 | 1,197600 | -0,04% |
| 2010-12-09 | 1,197500 | -0,01% |
| 2010-12-08 | 1,197400 | -0,01% |
| 2010-12-07 | 1,197200 | -0,02% |
| 2010-12-06 | 1,197100 | -0,01% |
| 2010-12-03 | 1,196700 | -0,03% |
| 2010-12-02 | 1,196500 | -0,02% |
| 2010-12-01 | 1,196400 | -0,01% |
| 2010-11-30 | 1,196300 | -0,01% |
| 2010-11-29 | 1,196100 | -0,02% |
| 2010-11-26 | 1,195700 | -0,03% |
| 2010-11-25 | 1,195600 | -0,01% |
| 2010-11-24 | 1,195400 | -0,02% |
| 2010-11-23 | 1,195300 | -0,01% |
| 2010-11-22 | 1,195200 | -0,01% |
| 2010-11-19 | 1,194800 | -0,03% |
| 2010-11-18 | 1,194600 | -0,02% |
| 2010-11-17 | 1,194500 | -0,01% |
| 2010-11-16 | 1,194300 | -0,02% |
| 2010-11-15 | 1,194200 | -0,01% |
| 2010-11-12 | 1,193800 | -0,03% |
| 2010-11-11 | 1,193600 | -0,02% |
| 2010-11-10 | 1,193500 | -0,01% |
| 2010-11-09 | 1,193400 | -0,01% |
| 2010-11-08 | 1,193200 | -0,02% |
| 2010-11-05 | 1,192800 | -0,03% |
| 2010-11-04 | 1,192700 | -0,01% |
| 2010-11-03 | 1,192500 | -0,02% |
| 2010-11-02 | 1,192400 | -0,01% |
| 2010-10-29 | 1,191800 | -0,05% |
| 2010-10-28 | 1,191700 | -0,01% |
| 2010-10-27 | 1,191600 | -0,01% |
| 2010-10-26 | 1,191400 | -0,02% |
| 2010-10-25 | 1,191300 | -0,01% |
| 2010-10-22 | 1,190900 | -0,03% |
| 2010-10-21 | 1,190700 | -0,02% |
| 2010-10-20 | 1,190600 | -0,01% |
| 2010-10-19 | 1,190500 | -0,01% |
| 2010-10-18 | 1,190300 | -0,02% |
| 2010-10-15 | 1,189900 | -0,03% |
| 2010-10-14 | 1,189800 | -0,01% |
| 2010-10-13 | 1,189600 | -0,02% |
| 2010-10-12 | 1,190100 | +0,04% |
| 2010-10-11 | 1,190000 | -0,01% |
| 2010-10-08 | 1,189600 | -0,03% |
| 2010-10-07 | 1,189400 | -0,02% |
| 2010-10-06 | 1,189300 | -0,01% |
| 2010-10-05 | 1,189200 | -0,01% |
| 2010-10-04 | 1,189000 | -0,02% |
| 2010-10-01 | 1,188600 | -0,03% |
| 2010-09-30 | 1,188500 | -0,01% |
| 2010-09-29 | 1,188400 | -0,01% |
| 2010-09-28 | 1,188200 | -0,02% |
| 2010-09-27 | 1,188100 | -0,01% |
| 2010-09-24 | 1,187700 | -0,03% |
| 2010-09-23 | 1,187500 | -0,02% |
| 2010-09-22 | 1,187400 | -0,01% |
| 2010-09-21 | 1,187200 | -0,02% |
| 2010-09-20 | 1,187100 | -0,01% |
| 2010-09-17 | 1,186700 | -0,03% |
| 2010-09-16 | 1,186500 | -0,02% |
| 2010-09-15 | 1,186400 | -0,01% |
| 2010-09-14 | 1,186200 | -0,02% |
| 2010-09-13 | 1,186100 | -0,01% |
| 2010-09-10 | 1,185700 | -0,03% |
| 2010-09-09 | 1,185500 | -0,02% |
| 2010-09-08 | 1,185400 | -0,01% |
| 2010-09-07 | 1,185300 | -0,01% |
| 2010-09-06 | 1,185200 | -0,01% |
| 2010-09-03 | 1,184700 | -0,04% |
| 2010-09-02 | 1,184600 | -0,01% |
| 2010-09-01 | 1,184500 | -0,01% |
| 2010-08-31 | 1,184400 | -0,01% |
| 2010-08-30 | 1,184200 | -0,02% |
| 2010-08-27 | 1,183800 | -0,03% |
| 2010-08-26 | 1,183700 | -0,01% |
| 2010-08-25 | 1,183500 | -0,02% |
| 2010-08-24 | 1,183400 | -0,01% |
| 2010-08-23 | 1,183300 | -0,01% |
| 2010-08-19 | 1,182700 | -0,05% |
| 2010-08-18 | 1,182600 | -0,01% |
| 2010-08-17 | 1,182400 | -0,02% |
| 2010-08-16 | 1,182300 | -0,01% |
| 2010-08-13 | 1,181900 | -0,03% |
| 2010-08-12 | 1,181800 | -0,01% |
| 2010-08-11 | 1,181600 | -0,02% |
| 2010-08-10 | 1,181500 | -0,01% |
| 2010-08-09 | 1,181400 | -0,01% |
| 2010-08-06 | 1,181000 | -0,03% |
| 2010-08-05 | 1,180800 | -0,02% |
| 2010-08-04 | 1,180700 | -0,01% |
| 2010-08-03 | 1,180600 | -0,01% |
| 2010-08-02 | 1,180400 | -0,02% |
| 2010-07-30 | 1,180100 | -0,03% |
| 2010-07-29 | 1,179900 | -0,02% |
| 2010-07-28 | 1,179800 | -0,01% |
| 2010-07-27 | 1,179700 | -0,01% |
| 2010-07-26 | 1,179600 | -0,01% |
| 2010-07-23 | 1,179100 | -0,04% |
| 2010-07-22 | 1,179000 | -0,01% |
| 2010-07-21 | 1,178900 | -0,01% |
| 2010-07-20 | 1,178700 | -0,02% |
| 2010-07-19 | 1,178600 | -0,01% |
| 2010-07-16 | 1,178200 | -0,03% |
| 2010-07-15 | 1,178000 | -0,02% |
| 2010-07-14 | 1,177900 | -0,01% |
| 2010-07-13 | 1,177700 | -0,02% |
| 2010-07-12 | 1,177600 | -0,01% |
| 2010-07-09 | 1,177200 | -0,03% |
| 2010-07-08 | 1,177000 | -0,02% |
| 2010-07-07 | 1,176900 | -0,01% |
| 2010-07-06 | 1,176800 | -0,01% |
| 2010-07-05 | 1,176600 | -0,02% |
| 2010-07-02 | 1,176200 | -0,03% |
| 2010-07-01 | 1,176100 | -0,01% |
| 2010-06-30 | 1,176100 | +0,00% |
| 2010-06-29 | 1,175900 | -0,02% |
| 2010-06-28 | 1,175800 | -0,01% |
| 2010-06-25 | 1,175400 | -0,03% |
| 2010-06-24 | 1,175200 | -0,02% |
| 2010-06-23 | 1,175100 | -0,01% |
| 2010-06-22 | 1,175000 | -0,01% |
| 2010-06-21 | 1,174800 | -0,02% |
| 2010-06-18 | 1,174400 | -0,03% |
| 2010-06-17 | 1,174300 | -0,01% |
| 2010-06-16 | 1,174100 | -0,02% |
| 2010-06-15 | 1,174000 | -0,01% |
| 2010-06-14 | 1,173800 | -0,02% |
| 2010-06-11 | 1,173400 | -0,03% |
| 2010-06-10 | 1,173300 | -0,01% |
| 2010-06-09 | 1,173100 | -0,02% |
| 2010-06-08 | 1,173000 | -0,01% |
| 2010-06-07 | 1,172900 | -0,01% |
| 2010-06-04 | 1,172500 | -0,03% |
| 2010-06-03 | 1,172300 | -0,02% |
| 2010-06-02 | 1,172200 | -0,01% |
| 2010-06-01 | 1,172100 | -0,01% |
| 2010-05-31 | 1,172000 | -0,01% |
| 2010-05-28 | 1,171500 | -0,04% |
| 2010-05-27 | 1,171400 | -0,01% |
| 2010-05-26 | 1,171300 | -0,01% |
| 2010-05-25 | 1,171100 | -0,02% |
| 2010-05-21 | 1,170600 | -0,04% |
| 2010-05-20 | 1,170400 | -0,02% |
| 2010-05-19 | 1,170300 | -0,01% |
| 2010-05-18 | 1,170200 | -0,01% |
| 2010-05-17 | 1,170000 | -0,02% |
| 2010-05-14 | 1,169600 | -0,03% |
| 2010-05-13 | 1,169500 | -0,01% |
| 2010-05-12 | 1,169300 | -0,02% |
| 2010-05-11 | 1,169200 | -0,01% |
| 2010-05-10 | 1,169100 | -0,01% |
| 2010-05-07 | 1,168700 | -0,03% |
| 2010-05-06 | 1,168500 | -0,02% |
| 2010-05-05 | 1,168400 | -0,01% |
| 2010-05-04 | 1,168300 | -0,01% |
| 2010-05-03 | 1,168100 | -0,02% |
| 2010-04-30 | 1,167700 | -0,03% |
| 2010-04-29 | 1,167600 | -0,01% |
| 2010-04-28 | 1,167400 | -0,02% |
| 2010-04-27 | 1,167300 | -0,01% |
| 2010-04-26 | 1,167100 | -0,02% |
| 2010-04-23 | 1,166700 | -0,03% |
| 2010-04-22 | 1,166500 | -0,02% |
| 2010-04-21 | 1,166400 | -0,01% |
| 2010-04-20 | 1,166300 | -0,01% |
| 2010-04-19 | 1,166100 | -0,02% |
| 2010-04-16 | 1,165700 | -0,03% |
| 2010-04-15 | 1,165500 | -0,02% |
| 2010-04-14 | 1,165400 | -0,01% |
| 2010-04-13 | 1,165300 | -0,01% |
| 2010-04-12 | 1,165100 | -0,02% |
| 2010-04-09 | 1,164700 | -0,03% |
| 2010-04-08 | 1,164600 | -0,01% |
| 2010-04-07 | 1,164400 | -0,02% |
| 2010-04-06 | 1,164300 | -0,01% |
| 2010-04-02 | 1,163700 | -0,05% |
| 2010-04-01 | 1,163500 | -0,02% |
| 2010-03-31 | 1,163400 | -0,01% |
| 2010-03-30 | 1,163200 | -0,02% |
| 2010-03-29 | 1,163100 | -0,01% |
| 2010-03-26 | 1,162600 | -0,04% |
| 2010-03-25 | 1,162500 | -0,01% |
| 2010-03-24 | 1,162300 | -0,02% |
| 2010-03-23 | 1,162200 | -0,01% |
| 2010-03-22 | 1,162000 | -0,02% |
| 2010-03-19 | 1,161500 | -0,04% |
| 2010-03-18 | 1,161400 | -0,01% |
| 2010-03-17 | 1,161200 | -0,02% |
| 2010-03-16 | 1,161000 | -0,02% |
| 2010-03-12 | 1,160400 | -0,05% |
| 2010-03-11 | 1,160300 | -0,01% |
| 2010-03-10 | 1,160100 | -0,02% |
| 2010-03-09 | 1,160000 | -0,01% |
| 2010-03-08 | 1,159800 | -0,02% |
| 2010-03-05 | 1,159400 | -0,03% |
| 2010-03-04 | 1,159200 | -0,02% |
| 2010-03-03 | 1,159000 | -0,02% |
| 2010-03-02 | 1,158900 | -0,01% |
| 2010-03-01 | 1,158700 | -0,02% |
| 2010-02-26 | 1,158300 | -0,03% |
| 2010-02-25 | 1,158100 | -0,02% |
| 2010-02-24 | 1,158000 | -0,01% |
| 2010-02-23 | 1,157800 | -0,02% |
| 2010-02-22 | 1,157700 | -0,01% |
| 2010-02-19 | 1,157200 | -0,04% |
| 2010-02-18 | 1,157000 | -0,02% |
| 2010-02-17 | 1,156900 | -0,01% |
| 2010-02-16 | 1,156700 | -0,02% |
| 2010-02-15 | 1,156600 | -0,01% |
| 2010-02-12 | 1,156100 | -0,04% |
| 2010-02-11 | 1,155900 | -0,02% |
| 2010-02-10 | 1,155800 | -0,01% |
| 2010-02-09 | 1,155600 | -0,02% |
| 2010-02-08 | 1,155500 | -0,01% |
| 2010-02-05 | 1,155000 | -0,04% |
| 2010-02-04 | 1,154800 | -0,02% |
| 2010-02-03 | 1,154700 | -0,01% |
| 2010-02-02 | 1,154500 | -0,02% |
| 2010-02-01 | 1,154400 | -0,01% |
| 2010-01-29 | 1,153900 | -0,04% |
| 2010-01-28 | 1,153700 | -0,02% |
| 2010-01-27 | 1,153600 | -0,01% |
| 2010-01-26 | 1,153400 | -0,02% |
| 2010-01-25 | 1,153300 | -0,01% |
| 2010-01-22 | 1,152800 | -0,04% |
| 2010-01-21 | 1,152600 | -0,02% |
| 2010-01-20 | 1,152400 | -0,02% |
| 2010-01-19 | 1,152200 | -0,02% |
| 2010-01-18 | 1,152000 | -0,02% |
| 2010-01-15 | 1,151500 | -0,04% |
| 2010-01-14 | 1,151400 | -0,01% |
| 2010-01-13 | 1,151200 | -0,02% |
| 2010-01-12 | 1,151000 | -0,02% |
| 2010-01-11 | 1,150900 | -0,01% |
| 2010-01-08 | 1,150400 | -0,04% |
| 2010-01-07 | 1,150200 | -0,02% |
| 2010-01-06 | 1,150000 | -0,02% |
| 2010-01-05 | 1,149900 | -0,01% |
| 2010-01-04 | 1,149700 | -0,02% |
| 2009-12-31 | 1,149100 | -0,05% |
| 2009-12-30 | 1,148900 | -0,02% |
| 2009-12-29 | 1,148800 | -0,01% |
| 2009-12-28 | 1,148600 | -0,02% |
| 2009-12-23 | 1,147800 | -0,07% |
| 2009-12-22 | 1,147600 | -0,02% |
| 2009-12-21 | 1,147400 | -0,02% |
| 2009-12-18 | 1,146900 | -0,04% |
| 2009-12-17 | 1,146800 | -0,01% |
| 2009-12-16 | 1,146600 | -0,02% |
| 2009-12-15 | 1,146400 | -0,02% |
| 2009-12-14 | 1,146300 | -0,01% |
| 2009-12-11 | 1,145800 | -0,04% |
| 2009-12-10 | 1,145600 | -0,02% |
| 2009-12-09 | 1,145400 | -0,02% |
| 2009-12-08 | 1,145200 | -0,02% |
| 2009-12-07 | 1,145100 | -0,01% |
| 2009-12-04 | 1,144500 | -0,05% |
| 2009-12-03 | 1,144400 | -0,01% |
| 2009-12-02 | 1,144200 | -0,02% |
| 2009-12-01 | 1,144000 | -0,02% |
| 2009-11-30 | 1,143800 | -0,02% |
| 2009-11-27 | 1,143300 | -0,04% |
| 2009-11-26 | 1,143100 | -0,02% |
| 2009-11-25 | 1,142900 | -0,02% |
| 2009-11-24 | 1,142800 | -0,01% |
| 2009-11-23 | 1,142600 | -0,02% |
| 2009-11-20 | 1,142000 | -0,05% |
| 2009-11-19 | 1,141900 | -0,01% |
| 2009-11-18 | 1,141700 | -0,02% |
| 2009-11-17 | 1,141500 | -0,02% |
| 2009-11-16 | 1,141300 | -0,02% |
| 2009-11-13 | 1,140700 | -0,05% |
| 2009-11-12 | 1,140500 | -0,02% |
| 2009-11-11 | 1,140300 | -0,02% |
| 2009-11-10 | 1,140200 | -0,01% |
| 2009-11-09 | 1,140000 | -0,02% |
| 2009-11-06 | 1,139400 | -0,05% |
| 2009-11-05 | 1,139200 | -0,02% |
| 2009-11-04 | 1,139000 | -0,02% |
| 2009-11-03 | 1,138900 | -0,01% |
| 2009-11-02 | 1,138700 | -0,02% |
| 2009-10-30 | 1,138100 | -0,05% |
| 2009-10-29 | 1,138000 | -0,01% |
| 2009-10-28 | 1,137800 | -0,02% |
| 2009-10-27 | 1,137600 | -0,02% |
| 2009-10-26 | 1,137300 | -0,03% |
| 2009-10-22 | 1,136600 | -0,06% |
| 2009-10-21 | 1,136400 | -0,02% |
| 2009-10-20 | 1,136100 | -0,03% |
| 2009-10-19 | 1,135900 | -0,02% |
| 2009-10-16 | 1,135300 | -0,05% |
| 2009-10-15 | 1,135100 | -0,02% |
| 2009-10-14 | 1,135000 | -0,01% |
| 2009-10-13 | 1,134800 | -0,02% |
| 2009-10-12 | 1,134500 | -0,03% |
| 2009-10-09 | 1,133700 | -0,07% |
| 2009-10-08 | 1,133500 | -0,02% |
| 2009-10-07 | 1,133200 | -0,03% |
| 2009-10-06 | 1,133000 | -0,02% |
| 2009-10-05 | 1,132800 | -0,02% |
| 2009-10-02 | 1,132200 | -0,05% |
| 2009-10-01 | 1,132000 | -0,02% |
| 2009-09-30 | 1,131800 | -0,02% |
| 2009-09-29 | 1,131600 | -0,02% |
| 2009-09-28 | 1,131400 | -0,02% |
| 2009-09-25 | 1,130800 | -0,05% |
| 2009-09-24 | 1,130500 | -0,03% |
| 2009-09-23 | 1,130300 | -0,02% |
| 2009-09-22 | 1,130100 | -0,02% |
| 2009-09-21 | 1,129900 | -0,02% |
| 2009-09-18 | 1,129200 | -0,06% |
| 2009-09-17 | 1,129000 | -0,02% |
| 2009-09-16 | 1,128800 | -0,02% |
| 2009-09-15 | 1,128600 | -0,02% |
| 2009-09-14 | 1,128400 | -0,02% |
| 2009-09-11 | 1,127700 | -0,06% |
| 2009-09-10 | 1,127500 | -0,02% |
| 2009-09-09 | 1,127300 | -0,02% |
| 2009-09-08 | 1,127100 | -0,02% |
| 2009-09-07 | 1,126800 | -0,03% |
| 2009-09-04 | 1,126200 | -0,05% |
| 2009-09-03 | 1,125900 | -0,03% |
| 2009-09-02 | 1,125700 | -0,02% |
| 2009-09-01 | 1,125500 | -0,02% |
| 2009-08-31 | 1,125300 | -0,02% |
| 2009-08-28 | 1,124600 | -0,06% |
| 2009-08-27 | 1,124400 | -0,02% |
| 2009-08-26 | 1,124200 | -0,02% |
| 2009-08-25 | 1,123900 | -0,03% |
| 2009-08-24 | 1,123700 | -0,02% |
| 2009-08-19 | 1,122500 | -0,11% |
| 2009-08-18 | 1,122300 | -0,02% |
| 2009-08-17 | 1,122100 | -0,02% |
| 2009-08-14 | 1,121300 | -0,07% |
| 2009-08-13 | 1,121100 | -0,02% |
| 2009-08-12 | 1,120800 | -0,03% |
| 2009-08-11 | 1,120300 | -0,04% |
| 2009-08-10 | 1,120100 | -0,02% |
| 2009-08-07 | 1,119400 | -0,06% |
| 2009-08-06 | 1,118700 | -0,06% |
| 2009-08-05 | 1,118500 | -0,02% |
| 2009-08-04 | 1,118200 | -0,03% |
| 2009-08-03 | 1,118000 | -0,02% |
| 2009-07-31 | 1,117300 | -0,06% |
| 2009-07-30 | 1,117100 | -0,02% |
| 2009-07-29 | 1,116800 | -0,03% |
| 2009-07-28 | 1,116200 | -0,05% |
| 2009-07-27 | 1,116000 | -0,02% |
| 2009-07-24 | 1,115200 | -0,07% |
| 2009-07-23 | 1,115000 | -0,02% |
| 2009-07-22 | 1,114700 | -0,03% |
| 2009-07-21 | 1,114500 | -0,02% |
| 2009-07-20 | 1,114200 | -0,03% |
| 2009-07-17 | 1,113500 | -0,06% |
| 2009-07-16 | 1,113200 | -0,03% |
| 2009-07-15 | 1,113000 | -0,02% |
| 2009-07-14 | 1,112800 | -0,02% |
| 2009-07-13 | 1,112500 | -0,03% |
| 2009-07-10 | 1,111800 | -0,06% |
| 2009-07-09 | 1,111500 | -0,03% |
| 2009-07-08 | 1,111200 | -0,03% |
| 2009-07-07 | 1,111000 | -0,02% |
| 2009-07-06 | 1,110800 | -0,02% |
| 2009-07-03 | 1,110000 | -0,07% |
| 2009-07-02 | 1,109800 | -0,02% |
| 2009-07-01 | 1,109500 | -0,03% |
| 2009-06-30 | 1,109300 | -0,02% |
| 2009-06-29 | 1,109000 | -0,03% |
| 2009-06-26 | 1,108300 | -0,06% |
| 2009-06-25 | 1,108000 | -0,03% |
| 2009-06-24 | 1,107800 | -0,02% |
| 2009-06-23 | 1,107500 | -0,03% |
| 2009-06-22 | 1,107300 | -0,02% |
| 2009-06-19 | 1,106500 | -0,07% |
| 2009-06-18 | 1,106200 | -0,03% |
| 2009-06-17 | 1,105900 | -0,03% |
| 2009-06-16 | 1,105700 | -0,02% |
| 2009-06-15 | 1,105500 | -0,02% |
| 2009-06-12 | 1,104700 | -0,07% |
| 2009-06-11 | 1,104500 | -0,02% |
| 2009-06-10 | 1,104200 | -0,03% |
| 2009-06-09 | 1,103900 | -0,03% |
| 2009-06-08 | 1,103700 | -0,02% |
| 2009-06-05 | 1,102900 | -0,07% |
| 2009-06-04 | 1,102700 | -0,02% |
| 2009-06-03 | 1,102400 | -0,03% |
| 2009-06-02 | 1,102200 | -0,02% |
| 2009-05-29 | 1,101200 | -0,09% |
| 2009-05-28 | 1,100800 | -0,04% |
| 2009-05-27 | 1,100500 | -0,03% |
| 2009-05-26 | 1,100200 | -0,03% |
| 2009-05-25 | 1,100000 | -0,02% |
| 2009-05-22 | 1,099100 | -0,08% |
| 2009-05-21 | 1,098800 | -0,03% |
| 2009-05-20 | 1,098600 | -0,02% |
| 2009-05-19 | 1,098300 | -0,03% |
| 2009-05-18 | 1,098000 | -0,03% |
| 2009-05-15 | 1,097200 | -0,07% |
| 2009-05-14 | 1,097000 | -0,02% |
| 2009-05-13 | 1,096700 | -0,03% |
| 2009-05-12 | 1,096400 | -0,03% |
| 2009-05-11 | 1,096200 | -0,02% |
| 2009-05-08 | 1,095400 | -0,07% |
| 2009-05-07 | 1,095100 | -0,03% |
| 2009-05-06 | 1,094800 | -0,03% |
| 2009-05-05 | 1,094500 | -0,03% |
| 2009-05-04 | 1,094300 | -0,02% |
| 2009-04-30 | 1,093200 | -0,10% |
| 2009-04-29 | 1,093000 | -0,02% |
| 2009-04-28 | 1,092700 | -0,03% |
| 2009-04-27 | 1,092400 | -0,03% |
| 2009-04-24 | 1,091600 | -0,07% |
| 2009-04-23 | 1,091400 | -0,02% |
| 2009-04-22 | 1,091100 | -0,03% |
| 2009-04-21 | 1,090900 | -0,02% |
| 2009-04-20 | 1,090600 | -0,03% |
| 2009-04-17 | 1,089900 | -0,06% |
| 2009-04-16 | 1,089600 | -0,03% |
| 2009-04-15 | 1,089400 | -0,02% |
| 2009-04-14 | 1,089200 | -0,02% |
| 2009-04-10 | 1,088100 | -0,10% |
| 2009-04-09 | 1,087800 | -0,03% |
| 2009-04-08 | 1,087500 | -0,03% |
| 2009-04-07 | 1,087300 | -0,02% |
| 2009-04-06 | 1,086900 | -0,04% |
| 2009-04-03 | 1,086200 | -0,06% |
| 2009-04-02 | 1,085900 | -0,03% |
| 2009-04-01 | 1,085600 | -0,03% |
| 2009-03-31 | 1,085500 | -0,01% |
| 2009-03-30 | 1,085200 | -0,03% |
| 2009-03-27 | 1,084500 | -0,06% |
| 2009-03-26 | 1,084200 | -0,03% |
| 2009-03-25 | 1,084000 | -0,02% |
| 2009-03-24 | 1,083700 | -0,03% |
| 2009-03-23 | 1,083500 | -0,02% |
| 2009-03-20 | 1,082700 | -0,07% |
| 2009-03-19 | 1,082400 | -0,03% |
| 2009-03-18 | 1,082100 | -0,03% |
| 2009-03-17 | 1,081800 | -0,03% |
| 2009-03-16 | 1,081600 | -0,02% |
| 2009-03-13 | 1,080800 | -0,07% |
| 2009-03-12 | 1,080500 | -0,03% |
| 2009-03-11 | 1,080500 | +0,00% |
| 2009-03-10 | 1,080200 | -0,03% |
| 2009-03-09 | 1,080000 | -0,02% |
| 2009-03-06 | 1,079300 | -0,06% |
| 2009-03-05 | 1,079100 | -0,02% |
| 2009-03-04 | 1,078900 | -0,02% |
| 2009-03-03 | 1,078600 | -0,03% |
| 2009-03-02 | 1,078500 | -0,01% |
| 2009-02-27 | 1,077400 | -0,10% |
| 2009-02-26 | 1,077100 | -0,03% |
| 2009-02-25 | 1,076800 | -0,03% |
| 2009-02-24 | 1,076700 | -0,01% |
| 2009-02-23 | 1,076400 | -0,03% |
| 2009-02-20 | 1,075700 | -0,07% |
| 2009-02-19 | 1,075400 | -0,03% |
| 2009-02-18 | 1,075300 | -0,01% |
| 2009-02-17 | 1,074800 | -0,05% |
| 2009-02-16 | 1,074600 | -0,02% |
| 2009-02-13 | 1,073800 | -0,07% |
| 2009-02-12 | 1,073600 | -0,02% |
| 2009-02-11 | 1,073400 | -0,02% |
| 2009-02-10 | 1,073000 | -0,04% |
| 2009-02-09 | 1,072800 | -0,02% |
| 2009-02-06 | 1,072000 | -0,07% |
| 2009-02-05 | 1,071800 | -0,02% |
| 2009-02-04 | 1,071500 | -0,03% |
| 2009-02-03 | 1,071300 | -0,02% |
| 2009-02-02 | 1,071100 | -0,02% |
| 2009-01-30 | 1,070300 | -0,07% |
| 2009-01-29 | 1,070100 | -0,02% |
| 2009-01-28 | 1,069800 | -0,03% |
| 2009-01-27 | 1,069500 | -0,03% |
| 2009-01-26 | 1,069200 | -0,03% |
| 2009-01-23 | 1,068500 | -0,07% |
| 2009-01-22 | 1,068200 | -0,03% |
| 2009-01-21 | 1,067900 | -0,03% |
| 2009-01-20 | 1,067700 | -0,02% |
| 2009-01-19 | 1,067500 | -0,02% |
| 2009-01-16 | 1,066700 | -0,07% |
| 2009-01-15 | 1,066400 | -0,03% |
| 2009-01-14 | 1,066200 | -0,02% |
| 2009-01-13 | 1,065800 | -0,04% |
| 2009-01-12 | 1,065500 | -0,03% |
| 2009-01-09 | 1,064800 | -0,07% |
| 2009-01-08 | 1,064500 | -0,03% |
| 2009-01-07 | 1,064200 | -0,03% |
| 2009-01-06 | 1,064000 | -0,02% |
| 2009-01-05 | 1,063400 | -0,06% |
| 2008-12-31 | 1,062200 | -0,11% |
| 2008-12-30 | 1,062000 | -0,02% |
| 2008-12-29 | 1,061700 | -0,03% |
| 2008-12-23 | 1,060200 | -0,14% |
| 2008-12-22 | 1,059900 | -0,03% |
| 2008-12-19 | 1,059200 | -0,07% |
| 2008-12-18 | 1,058900 | -0,03% |
| 2008-12-17 | 1,058600 | -0,03% |
| 2008-12-16 | 1,058400 | -0,02% |
| 2008-12-15 | 1,058000 | -0,04% |
| 2008-12-12 | 1,057300 | -0,07% |
| 2008-12-11 | 1,056900 | -0,04% |
| 2008-12-10 | 1,056600 | -0,03% |
| 2008-12-09 | 1,056200 | -0,04% |
| 2008-12-08 | 1,056000 | -0,02% |
| 2008-12-05 | 1,055200 | -0,08% |
| 2008-12-04 | 1,054900 | -0,03% |
| 2008-12-03 | 1,054600 | -0,03% |
| 2008-12-02 | 1,054400 | -0,02% |
| 2008-12-01 | 1,054100 | -0,03% |
| 2008-11-28 | 1,053400 | -0,07% |
| 2008-11-27 | 1,053100 | -0,03% |
| 2008-11-26 | 1,052700 | -0,04% |
| 2008-11-25 | 1,052100 | -0,06% |
| 2008-11-24 | 1,051800 | -0,03% |
| 2008-11-21 | 1,051000 | -0,08% |
| 2008-11-20 | 1,050800 | -0,02% |
| 2008-11-19 | 1,050500 | -0,03% |
| 2008-11-18 | 1,050200 | -0,03% |
| 2008-11-17 | 1,049900 | -0,03% |
| 2008-11-14 | 1,049200 | -0,07% |
| 2008-11-13 | 1,049000 | -0,02% |
| 2008-11-12 | 1,048700 | -0,03% |
| 2008-11-11 | 1,048300 | -0,04% |
| 2008-11-10 | 1,048000 | -0,03% |
| 2008-11-07 | 1,047300 | -0,07% |
| 2008-11-06 | 1,047100 | -0,02% |
| 2008-11-05 | 1,046800 | -0,03% |
| 2008-11-04 | 1,046600 | -0,02% |
| 2008-11-03 | 1,046400 | -0,02% |
| 2008-10-31 | 1,045800 | -0,06% |
| 2008-10-30 | 1,045600 | -0,02% |
| 2008-10-29 | 1,045600 | +0,00% |
| 2008-10-28 | 1,045400 | -0,02% |
| 2008-10-27 | 1,045300 | -0,01% |
| 2008-10-22 | 1,044200 | -0,11% |
| 2008-10-21 | 1,043600 | -0,06% |
| 2008-10-20 | 1,043400 | -0,02% |
| 2008-10-17 | 1,042700 | -0,07% |
| 2008-10-16 | 1,042600 | -0,01% |
| 2008-10-15 | 1,042600 | +0,00% |
| 2008-10-14 | 1,042400 | -0,02% |
| 2008-10-13 | 1,042200 | -0,02% |
| 2008-10-10 | 1,041700 | -0,05% |
| 2008-10-09 | 1,041500 | -0,02% |
| 2008-10-08 | 1,041200 | -0,03% |
| 2008-10-07 | 1,041100 | -0,01% |
| 2008-10-06 | 1,040900 | -0,02% |
| 2008-10-03 | 1,040300 | -0,06% |
| 2008-10-02 | 1,040100 | -0,02% |
| 2008-10-01 | 1,039900 | -0,02% |
| 2008-09-30 | 1,039900 | +0,00% |
| 2008-09-29 | 1,039700 | -0,02% |
| 2008-09-26 | 1,039000 | -0,07% |
| 2008-09-25 | 1,038800 | -0,02% |
| 2008-09-24 | 1,038600 | -0,02% |
| 2008-09-23 | 1,038200 | -0,04% |
| 2008-09-22 | 1,038000 | -0,02% |
| 2008-09-19 | 1,037400 | -0,06% |
| 2008-09-18 | 1,037200 | -0,02% |
| 2008-09-17 | 1,037000 | -0,02% |
| 2008-09-16 | 1,036800 | -0,02% |
| 2008-09-15 | 1,036600 | -0,02% |
| 2008-09-12 | 1,035900 | -0,07% |
| 2008-09-11 | 1,035600 | -0,03% |
| 2008-09-10 | 1,035400 | -0,02% |
| 2008-09-09 | 1,035400 | +0,00% |
| 2008-09-08 | 1,035200 | -0,02% |
| 2008-09-05 | 1,034500 | -0,07% |
| 2008-09-04 | 1,034400 | -0,01% |
| 2008-09-03 | 1,034200 | -0,02% |
| 2008-09-02 | 1,034000 | -0,02% |
| 2008-09-01 | 1,033800 | -0,02% |
| 2008-08-29 | 1,033200 | -0,06% |
| 2008-08-28 | 1,033000 | -0,02% |
| 2008-08-27 | 1,032500 | -0,05% |
| 2008-08-26 | 1,032100 | -0,04% |
| 2008-08-25 | 1,031900 | -0,02% |
| 2008-08-22 | 1,031300 | -0,06% |
| 2008-08-21 | 1,031100 | -0,02% |
| 2008-08-19 | 1,030600 | -0,05% |
| 2008-08-18 | 1,030400 | -0,02% |
| 2008-08-15 | 1,029800 | -0,06% |
| 2008-08-14 | 1,029600 | -0,02% |
| 2008-08-13 | 1,029400 | -0,02% |
| 2008-08-12 | 1,029200 | -0,02% |
| 2008-08-11 | 1,029000 | -0,02% |
| 2008-08-08 | 1,028400 | -0,06% |
| 2008-08-07 | 1,028200 | -0,02% |
| 2008-08-06 | 1,028000 | -0,02% |
| 2008-08-05 | 1,027200 | -0,08% |
| 2008-08-04 | 1,027100 | -0,01% |
| 2008-08-01 | 1,026500 | -0,06% |
| 2008-07-31 | 1,026300 | -0,02% |
| 2008-07-30 | 1,026100 | -0,02% |
| 2008-07-29 | 1,025900 | -0,02% |
| 2008-07-28 | 1,025700 | -0,02% |
| 2008-07-25 | 1,025100 | -0,06% |
| 2008-07-24 | 1,024900 | -0,02% |
| 2008-07-23 | 1,024700 | -0,02% |
| 2008-07-22 | 1,024500 | -0,02% |
| 2008-07-21 | 1,024300 | -0,02% |
| 2008-07-18 | 1,023600 | -0,07% |
| 2008-07-17 | 1,023100 | -0,05% |
| 2008-07-16 | 1,022900 | -0,02% |
| 2008-07-15 | 1,022900 | +0,00% |
| 2008-07-14 | 1,022800 | -0,01% |
| 2008-07-11 | 1,022100 | -0,07% |
| 2008-07-10 | 1,021900 | -0,02% |
| 2008-07-09 | 1,021700 | -0,02% |
| 2008-07-08 | 1,021500 | -0,02% |
| 2008-07-07 | 1,021300 | -0,02% |
| 2008-07-04 | 1,020700 | -0,06% |
| 2008-07-03 | 1,020500 | -0,02% |
| 2008-07-02 | 1,020300 | -0,02% |
| 2008-07-01 | 1,020200 | -0,01% |
| 2008-06-30 | 1,019900 | -0,03% |
| 2008-06-27 | 1,019400 | -0,05% |
| 2008-06-26 | 1,019200 | -0,02% |
| 2008-06-25 | 1,019000 | -0,02% |
| 2008-06-24 | 1,018700 | -0,03% |
| 2008-06-23 | 1,018500 | -0,02% |
| 2008-06-20 | 1,017800 | -0,07% |
| 2008-06-19 | 1,017600 | -0,02% |
| 2008-06-18 | 1,017400 | -0,02% |
| 2008-06-17 | 1,017200 | -0,02% |
| 2008-06-16 | 1,017000 | -0,02% |
| 2008-06-13 | 1,016500 | -0,05% |
| 2008-06-12 | 1,016300 | -0,02% |
| 2008-06-11 | 1,016100 | -0,02% |
| 2008-06-10 | 1,015900 | -0,02% |
| 2008-06-09 | 1,015900 | +0,00% |
| 2008-06-06 | 1,015300 | -0,06% |
| 2008-06-05 | 1,014900 | -0,04% |
| 2008-06-04 | 1,014700 | -0,02% |
| 2008-06-03 | 1,014600 | -0,01% |
| 2008-06-02 | 1,014400 | -0,02% |
| 2008-05-30 | 1,013800 | -0,06% |
| 2008-05-29 | 1,013700 | -0,01% |
| 2008-05-28 | 1,013500 | -0,02% |
| 2008-05-27 | 1,013300 | -0,02% |
| 2008-05-26 | 1,013100 | -0,02% |
| 2008-05-23 | 1,012500 | -0,06% |
| 2008-05-22 | 1,012300 | -0,02% |
| 2008-05-21 | 1,012100 | -0,02% |
| 2008-05-20 | 1,012000 | -0,01% |
| 2008-05-19 | 1,011900 | -0,01% |
| 2008-05-16 | 1,011300 | -0,06% |
| 2008-05-15 | 1,011200 | -0,01% |
| 2008-05-14 | 1,011000 | -0,02% |
| 2008-05-13 | 1,010800 | -0,02% |
| 2008-05-09 | 1,010100 | -0,07% |
| 2008-05-08 | 1,009900 | -0,02% |
| 2008-05-07 | 1,009700 | -0,02% |
| 2008-05-06 | 1,009500 | -0,02% |
| 2008-05-05 | 1,009300 | -0,02% |
| 2008-04-30 | 1,008400 | -0,09% |
| 2008-04-29 | 1,008200 | -0,02% |
| 2008-04-28 | 1,008000 | -0,02% |
| 2008-04-25 | 1,007400 | -0,06% |
| 2008-04-24 | 1,007200 | -0,02% |
| 2008-04-23 | 1,007000 | -0,02% |
| 2008-04-22 | 1,006800 | -0,02% |
| 2008-04-21 | 1,006600 | -0,02% |
| 2008-04-18 | 1,006100 | -0,05% |
| 2008-04-17 | 1,005900 | -0,02% |
| 2008-04-16 | 1,005700 | -0,02% |
| 2008-04-15 | 1,005500 | -0,02% |
| 2008-04-14 | 1,005300 | -0,02% |
| 2008-04-11 | 1,004700 | -0,06% |
| 2008-04-10 | 1,004500 | -0,02% |
| 2008-04-09 | 1,004300 | -0,02% |
| 2008-04-08 | 1,004000 | -0,03% |
| 2008-04-07 | 1,003700 | -0,03% |
| 2008-04-04 | 1,003100 | -0,06% |
| 2008-04-03 | 1,002900 | -0,02% |
| 2008-04-02 | 1,002700 | -0,02% |
| 2008-04-01 | 1,002700 | +0,00% |
| 2008-03-31 | 1,002600 | -0,01% |
| 2008-03-28 | 1,002000 | -0,06% |
| 2008-03-27 | 1,001800 | -0,02% |
| 2008-03-26 | 1,001600 | -0,02% |
| 2008-03-25 | 1,001200 | -0,04% |
| 2008-03-21 | 1,000700 | -0,05% |