| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO INCOME Kötvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 4,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000706494 | 1,803892 | 321.652.000 | |
| 2025-08-19 | HU0000706494 | 1,805422 | 321.925.000 | |
| 2025-08-18 | HU0000706494 | 1,806265 | 322.076.000 | |
| 2025-08-15 | HU0000706494 | 1,806224 | 322.068.000 | |
| 2025-08-14 | HU0000706494 | 1,807162 | 322.236.000 | |
| 2025-08-13 | HU0000706494 | 1,806348 | 322.090.000 | |
| 2025-08-12 | HU0000706494 | 1,805547 | 321.948.000 | |
| 2025-08-11 | HU0000706494 | 1,808699 | 322.510.000 | |
| 2025-08-08 | HU0000706494 | 1,806969 | 322.201.000 | |
| 2025-08-07 | HU0000706494 | 1,803060 | 321.504.000 | |
|
|
||||
| 2025-08-06 | HU0000706494 | 1,799033 | 320.786.000 | |
| 2025-08-05 | HU0000706494 | 1,800148 | 320.985.000 | |
| 2025-08-04 | HU0000706494 | 1,799530 | 320.875.000 | |
| 2025-08-01 | HU0000706494 | 1,792126 | 319.555.000 | |
| 2025-07-31 | HU0000706494 | 1,792449 | 319.612.000 | |
| 2025-07-30 | HU0000706494 | 1,796804 | 320.389.000 | |
| 2025-07-29 | HU0000706494 | 1,796728 | 320.375.000 | |
| 2025-07-28 | HU0000706494 | 1,797314 | 320.479.000 | |
| 2025-07-25 | HU0000706494 | 1,794805 | 320.032.000 | |
| 2025-07-24 | HU0000706494 | 1,797104 | 320.442.000 | |