| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO INCOME Kötvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 11,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000706494 | 1,758631 | 289.391.000 | |
| 2025-04-22 | HU0000706494 | 1,756230 | 288.996.000 | |
| 2025-04-17 | HU0000706494 | 1,747344 | 287.534.000 | |
| 2025-04-16 | HU0000706494 | 1,743801 | 286.951.000 | |
| 2025-04-15 | HU0000706494 | 1,742277 | 286.700.000 | |
| 2025-04-14 | HU0000706494 | 1,739744 | 286.963.000 | |
| 2025-04-11 | HU0000706494 | 1,737226 | 286.547.000 | |
| 2025-04-10 | HU0000706494 | 1,738686 | 286.788.000 | |
| 2025-04-09 | HU0000706494 | 1,733329 | 278.062.000 | |
| 2025-04-08 | HU0000706494 | 1,743100 | 279.630.000 | |
|
|
||||
| 2025-04-07 | HU0000706494 | 1,744104 | 279.791.000 | |
| 2025-04-04 | HU0000706494 | 1,752706 | 281.171.000 | |
| 2025-04-03 | HU0000706494 | 1,750212 | 280.771.000 | |
| 2025-04-02 | HU0000706494 | 1,747476 | 280.332.000 | |
| 2025-04-01 | HU0000706494 | 1,741875 | 279.433.000 | |
| 2025-03-31 | HU0000706494 | 1,741290 | 279.340.000 | |
| 2025-03-28 | HU0000706494 | 1,740339 | 279.187.000 | |
| 2025-03-27 | HU0000706494 | 1,739351 | 279.029.000 | |
| 2025-03-26 | HU0000706494 | 1,743916 | 279.881.000 | |