Aktuális árfolyam
1,8293
2025-10-13
Eszközérték
347 M
Forint
Hozam (5 év)
+26,23%
Évesített hozam
+5,25%
Maximum ár
1,8293
Minimum ár
1,4244
Volatilitás
7,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,829301 | - |
| 2025-10-10 | 1,827492 | -0,10% |
| 2025-10-09 | 1,826852 | -0,04% |
| 2025-10-08 | 1,826194 | -0,04% |
| 2025-10-07 | 1,825292 | -0,05% |
| 2025-10-06 | 1,823518 | -0,10% |
| 2025-10-03 | 1,823277 | -0,01% |
| 2025-10-02 | 1,823180 | -0,01% |
| 2025-10-01 | 1,821495 | -0,09% |
| 2025-09-30 | 1,822305 | +0,04% |
| 2025-09-29 | 1,821354 | -0,05% |
| 2025-09-26 | 1,819584 | -0,10% |
| 2025-09-25 | 1,820645 | +0,06% |
| 2025-09-24 | 1,821112 | +0,03% |
| 2025-09-23 | 1,821564 | +0,02% |
| 2025-09-22 | 1,820258 | -0,07% |
| 2025-09-19 | 1,817239 | -0,17% |
| 2025-09-18 | 1,819155 | +0,11% |
| 2025-09-17 | 1,817239 | -0,11% |
| 2025-09-16 | 1,815169 | -0,11% |
| 2025-09-15 | 1,812992 | -0,12% |
| 2025-09-12 | 1,810621 | -0,13% |
| 2025-09-11 | 1,809712 | -0,05% |
| 2025-09-10 | 1,807717 | -0,11% |
| 2025-09-09 | 1,807618 | -0,01% |
| 2025-09-08 | 1,806270 | -0,07% |
| 2025-09-05 | 1,802158 | -0,23% |
| 2025-09-04 | 1,800637 | -0,08% |
| 2025-09-03 | 1,798912 | -0,10% |
| 2025-09-02 | 1,798911 | 0,00% |
| 2025-09-01 | 1,801710 | +0,16% |
| 2025-08-29 | 1,802401 | +0,04% |
| 2025-08-28 | 1,803275 | +0,05% |
| 2025-08-27 | 1,803033 | -0,01% |
| 2025-08-26 | 1,804296 | +0,07% |
| 2025-08-25 | 1,804938 | +0,04% |
| 2025-08-22 | 1,802236 | -0,15% |
| 2025-08-21 | 1,803892 | +0,09% |
| 2025-08-19 | 1,805422 | +0,08% |
| 2025-08-18 | 1,806265 | +0,05% |
| 2025-08-15 | 1,806224 | 0,00% |
| 2025-08-14 | 1,807162 | +0,05% |
| 2025-08-13 | 1,806348 | -0,05% |
| 2025-08-12 | 1,805547 | -0,04% |
| 2025-08-11 | 1,808699 | +0,17% |
| 2025-08-08 | 1,806969 | -0,10% |
| 2025-08-07 | 1,803060 | -0,22% |
| 2025-08-06 | 1,799033 | -0,22% |
| 2025-08-05 | 1,800148 | +0,06% |
| 2025-08-04 | 1,799530 | -0,03% |
| 2025-08-01 | 1,792126 | -0,41% |
| 2025-07-31 | 1,792449 | +0,02% |
| 2025-07-30 | 1,796804 | +0,24% |
| 2025-07-29 | 1,796728 | 0,00% |
| 2025-07-28 | 1,797314 | +0,03% |
| 2025-07-25 | 1,794805 | -0,14% |
| 2025-07-24 | 1,797104 | +0,13% |
| 2025-07-23 | 1,798631 | +0,08% |
| 2025-07-22 | 1,797588 | -0,06% |
| 2025-07-21 | 1,797810 | +0,01% |
| 2025-07-18 | 1,793911 | -0,22% |
| 2025-07-17 | 1,793372 | -0,03% |
| 2025-07-16 | 1,793259 | -0,01% |
| 2025-07-15 | 1,795050 | +0,10% |
| 2025-07-14 | 1,793219 | -0,10% |
| 2025-07-11 | 1,793316 | +0,01% |
| 2025-07-10 | 1,794940 | +0,09% |
| 2025-07-09 | 1,793072 | -0,10% |
| 2025-07-08 | 1,791616 | -0,08% |
| 2025-07-07 | 1,795392 | +0,21% |
| 2025-07-04 | 1,794753 | -0,04% |
| 2025-07-03 | 1,793432 | -0,07% |
| 2025-07-02 | 1,790574 | -0,16% |
| 2025-07-01 | 1,791956 | +0,08% |
| 2025-06-30 | 1,787418 | -0,25% |
| 2025-06-27 | 1,786927 | -0,03% |
| 2025-06-26 | 1,788202 | +0,07% |
| 2025-06-25 | 1,785396 | -0,16% |
| 2025-06-24 | 1,785737 | +0,02% |
| 2025-06-23 | 1,780062 | -0,32% |
| 2025-06-20 | 1,778559 | -0,08% |
| 2025-06-19 | 1,780231 | +0,09% |
| 2025-06-18 | 1,780296 | +0,00% |
| 2025-06-17 | 1,780200 | -0,01% |
| 2025-06-16 | 1,777464 | -0,15% |
| 2025-06-13 | 1,774878 | -0,15% |
| 2025-06-12 | 1,776681 | +0,10% |
| 2025-06-11 | 1,776077 | -0,03% |
| 2025-06-10 | 1,779575 | +0,20% |
| 2025-06-06 | 1,775806 | -0,21% |
| 2025-06-05 | 1,776500 | +0,04% |
| 2025-06-04 | 1,776515 | +0,00% |
| 2025-06-03 | 1,775193 | -0,07% |
| 2025-06-02 | 1,771538 | -0,21% |
| 2025-05-30 | 1,773271 | +0,10% |
| 2025-05-29 | 1,770328 | -0,17% |
| 2025-05-28 | 1,768746 | -0,09% |
| 2025-05-27 | 1,767823 | -0,05% |
| 2025-05-26 | 1,764872 | -0,17% |
| 2025-05-23 | 1,763287 | -0,09% |
| 2025-05-22 | 1,762967 | -0,02% |
| 2025-05-21 | 1,762337 | -0,04% |
| 2025-05-20 | 1,765663 | +0,19% |
| 2025-05-19 | 1,760507 | -0,29% |
| 2025-05-16 | 1,759060 | -0,08% |
| 2025-05-15 | 1,751834 | -0,41% |
| 2025-05-14 | 1,755319 | +0,20% |
| 2025-05-13 | 1,758095 | +0,16% |
| 2025-05-12 | 1,757532 | -0,03% |
| 2025-05-09 | 1,759348 | +0,10% |
| 2025-05-08 | 1,760602 | +0,07% |
| 2025-05-07 | 1,762213 | +0,09% |
| 2025-05-06 | 1,759741 | -0,14% |
| 2025-05-05 | 1,762724 | +0,17% |
| 2025-04-30 | 1,767748 | +0,29% |
| 2025-04-29 | 1,768813 | +0,06% |
| 2025-04-28 | 1,770077 | +0,07% |
| 2025-04-25 | 1,764716 | -0,30% |
| 2025-04-24 | 1,760816 | -0,22% |
| 2025-04-23 | 1,758631 | -0,12% |
| 2025-04-22 | 1,756230 | -0,14% |
| 2025-04-17 | 1,747344 | -0,51% |
| 2025-04-16 | 1,743801 | -0,20% |
| 2025-04-15 | 1,742277 | -0,09% |
| 2025-04-14 | 1,739744 | -0,15% |
| 2025-04-11 | 1,737226 | -0,14% |
| 2025-04-10 | 1,738686 | +0,08% |
| 2025-04-09 | 1,733329 | -0,31% |
| 2025-04-08 | 1,743100 | +0,56% |
| 2025-04-07 | 1,744104 | +0,06% |
| 2025-04-04 | 1,752706 | +0,49% |
| 2025-04-03 | 1,750212 | -0,14% |
| 2025-04-02 | 1,747476 | -0,16% |
| 2025-04-01 | 1,741875 | -0,32% |
| 2025-03-31 | 1,741290 | -0,03% |
| 2025-03-28 | 1,740339 | -0,05% |
| 2025-03-27 | 1,739351 | -0,06% |
| 2025-03-26 | 1,743916 | +0,26% |
| 2025-03-25 | 1,740510 | -0,20% |
| 2025-03-24 | 1,739878 | -0,04% |
| 2025-03-21 | 1,740065 | +0,01% |
| 2025-03-20 | 1,741781 | +0,10% |
| 2025-03-19 | 1,740141 | -0,09% |
| 2025-03-18 | 1,740137 | 0,00% |
| 2025-03-17 | 1,741321 | +0,07% |
| 2025-03-14 | 1,738405 | -0,17% |
| 2025-03-13 | 1,734406 | -0,23% |
| 2025-03-12 | 1,739180 | +0,28% |
| 2025-03-11 | 1,745741 | +0,38% |
| 2025-03-10 | 1,750305 | +0,26% |
| 2025-03-07 | 1,749619 | -0,04% |
| 2025-03-06 | 1,746669 | -0,17% |
| 2025-03-05 | 1,756630 | +0,57% |
| 2025-03-04 | 1,765423 | +0,50% |
| 2025-03-03 | 1,763815 | -0,09% |
| 2025-02-28 | 1,769017 | +0,29% |
| 2025-02-27 | 1,769346 | +0,02% |
| 2025-02-26 | 1,767445 | -0,11% |
| 2025-02-25 | 1,765475 | -0,11% |
| 2025-02-24 | 1,764890 | -0,03% |
| 2025-02-21 | 1,763460 | -0,08% |
| 2025-02-20 | 1,761670 | -0,10% |
| 2025-02-19 | 1,762276 | +0,03% |
| 2025-02-18 | 1,764490 | +0,13% |
| 2025-02-17 | 1,764398 | -0,01% |
| 2025-02-14 | 1,763444 | -0,05% |
| 2025-02-13 | 1,759783 | -0,21% |
| 2025-02-12 | 1,755263 | -0,26% |
| 2025-02-11 | 1,759084 | +0,22% |
| 2025-02-10 | 1,763716 | +0,26% |
| 2025-02-07 | 1,765951 | +0,13% |
| 2025-02-06 | 1,764036 | -0,11% |
| 2025-02-05 | 1,759410 | -0,26% |
| 2025-02-04 | 1,754321 | -0,29% |
| 2025-02-03 | 1,752203 | -0,12% |
| 2025-01-31 | 1,757484 | +0,30% |
| 2025-01-30 | 1,756549 | -0,05% |
| 2025-01-29 | 1,754254 | -0,13% |
| 2025-01-28 | 1,749068 | -0,30% |
| 2025-01-27 | 1,749136 | +0,00% |
| 2025-01-24 | 1,747153 | -0,11% |
| 2025-01-23 | 1,744265 | -0,17% |
| 2025-01-22 | 1,742976 | -0,07% |
| 2025-01-21 | 1,739699 | -0,19% |
| 2025-01-20 | 1,739602 | -0,01% |
| 2025-01-17 | 1,740203 | +0,03% |
| 2025-01-16 | 1,740832 | +0,04% |
| 2025-01-15 | 1,736763 | -0,23% |
| 2025-01-14 | 1,734383 | -0,14% |
| 2025-01-13 | 1,733274 | -0,06% |
| 2025-01-10 | 1,739403 | +0,35% |
| 2025-01-09 | 1,742143 | +0,16% |
| 2025-01-08 | 1,738993 | -0,18% |
| 2025-01-07 | 1,740451 | +0,08% |
| 2025-01-06 | 1,743262 | +0,16% |
| 2025-01-03 | 1,742370 | -0,05% |
| 2025-01-02 | 1,741992 | -0,02% |
| 2024-12-31 | 1,741327 | -0,04% |
| 2024-12-30 | 1,741125 | -0,01% |
| 2024-12-23 | 1,739700 | -0,08% |
| 2024-12-20 | 1,739067 | -0,04% |
| 2024-12-19 | 1,738856 | -0,01% |
| 2024-12-18 | 1,738569 | -0,02% |
| 2024-12-17 | 1,741961 | +0,20% |
| 2024-12-16 | 1,741742 | -0,01% |
| 2024-12-13 | 1,741113 | -0,04% |
| 2024-12-12 | 1,740900 | -0,01% |
| 2024-12-11 | 1,740701 | -0,01% |
| 2024-12-10 | 1,740466 | -0,01% |
| 2024-12-09 | 1,740247 | -0,01% |
| 2024-12-06 | 1,739619 | -0,04% |
| 2024-12-05 | 1,747106 | +0,43% |
| 2024-12-04 | 1,746898 | -0,01% |
| 2024-12-03 | 1,746629 | -0,02% |
| 2024-12-02 | 1,746397 | -0,01% |
| 2024-11-29 | 1,745708 | -0,04% |
| 2024-11-28 | 1,749316 | +0,21% |
| 2024-11-27 | 1,749060 | -0,01% |
| 2024-11-26 | 1,748829 | -0,01% |
| 2024-11-25 | 1,748607 | -0,01% |
| 2024-11-22 | 1,747927 | -0,04% |
| 2024-11-21 | 1,747671 | -0,01% |
| 2024-11-20 | 1,747419 | -0,01% |
| 2024-11-19 | 1,747170 | -0,01% |
| 2024-11-18 | 1,746952 | -0,01% |
| 2024-11-15 | 1,746230 | -0,04% |
| 2024-11-14 | 1,746022 | -0,01% |
| 2024-11-13 | 1,745778 | -0,01% |
| 2024-11-12 | 1,745555 | -0,01% |
| 2024-11-11 | 1,745302 | -0,01% |
| 2024-11-08 | 1,744574 | -0,04% |
| 2024-11-07 | 1,744355 | -0,01% |
| 2024-11-06 | 1,746370 | +0,12% |
| 2024-11-05 | 1,746104 | -0,02% |
| 2024-11-04 | 1,745859 | -0,01% |
| 2024-10-31 | 1,744933 | -0,05% |
| 2024-10-30 | 1,745401 | +0,03% |
| 2024-10-29 | 1,745367 | 0,00% |
| 2024-10-28 | 1,745341 | 0,00% |
| 2024-10-25 | 1,745262 | 0,00% |
| 2024-10-24 | 1,745230 | 0,00% |
| 2024-10-22 | 1,745174 | 0,00% |
| 2024-10-21 | 1,745174 | +0,00% |
| 2024-10-18 | 1,745158 | 0,00% |
| 2024-10-17 | 1,745150 | 0,00% |
| 2024-10-16 | 1,745193 | +0,00% |
| 2024-10-15 | 1,745248 | +0,00% |
| 2024-10-14 | 1,757460 | +0,70% |
| 2024-10-11 | 1,757504 | +0,00% |
| 2024-10-10 | 1,757516 | +0,00% |
| 2024-10-09 | 1,757527 | +0,00% |
| 2024-10-08 | 1,788784 | +1,78% |
| 2024-10-07 | 1,789920 | +0,06% |
| 2024-10-04 | 1,801225 | +0,63% |
| 2024-10-03 | 1,798725 | -0,14% |
| 2024-10-02 | 1,798435 | -0,02% |
| 2024-10-01 | 1,803618 | +0,29% |
| 2024-09-30 | 1,806067 | +0,14% |
| 2024-09-27 | 1,813630 | +0,42% |
| 2024-09-26 | 1,808532 | -0,28% |
| 2024-09-25 | 1,797100 | -0,63% |
| 2024-09-24 | 1,789653 | -0,41% |
| 2024-09-23 | 1,784515 | -0,29% |
| 2024-09-20 | 1,779556 | -0,28% |
| 2024-09-19 | 1,783331 | +0,21% |
| 2024-09-18 | 1,781026 | -0,13% |
| 2024-09-17 | 1,781719 | +0,04% |
| 2024-09-16 | 1,776167 | -0,31% |
| 2024-09-13 | 1,776754 | +0,03% |
| 2024-09-12 | 1,779936 | +0,18% |
| 2024-09-11 | 1,779537 | -0,02% |
| 2024-09-10 | 1,781410 | +0,11% |
| 2024-09-09 | 1,779349 | -0,12% |
| 2024-09-06 | 1,774513 | -0,27% |
| 2024-09-05 | 1,777652 | +0,18% |
| 2024-09-04 | 1,781589 | +0,22% |
| 2024-09-03 | 1,785670 | +0,23% |
| 2024-09-02 | 1,789490 | +0,21% |
| 2024-08-30 | 1,788485 | -0,06% |
| 2024-08-29 | 1,787123 | -0,08% |
| 2024-08-28 | 1,783830 | -0,18% |
| 2024-08-27 | 1,787729 | +0,22% |
| 2024-08-26 | 1,785975 | -0,10% |
| 2024-08-22 | 1,785790 | -0,01% |
| 2024-08-21 | 1,781875 | -0,22% |
| 2024-08-16 | 1,788432 | +0,37% |
| 2024-08-15 | 1,777878 | -0,59% |
| 2024-08-14 | 1,778728 | +0,05% |
| 2024-08-13 | 1,774765 | -0,22% |
| 2024-08-12 | 1,774051 | -0,04% |
| 2024-08-09 | 1,774472 | +0,02% |
| 2024-08-08 | 1,772243 | -0,13% |
| 2024-08-07 | 1,776964 | +0,27% |
| 2024-08-06 | 1,765487 | -0,65% |
| 2024-08-05 | 1,766121 | +0,04% |
| 2024-08-02 | 1,780820 | +0,83% |
| 2024-08-01 | 1,794425 | +0,76% |
| 2024-07-31 | 1,813181 | +1,05% |
| 2024-07-30 | 1,808630 | -0,25% |
| 2024-07-29 | 1,802842 | -0,32% |
| 2024-07-26 | 1,801393 | -0,08% |
| 2024-07-25 | 1,804256 | +0,16% |
| 2024-07-24 | 1,804425 | +0,01% |
| 2024-07-23 | 1,801633 | -0,15% |
| 2024-07-22 | 1,800502 | -0,06% |
| 2024-07-19 | 1,801830 | +0,07% |
| 2024-07-18 | 1,797040 | -0,27% |
| 2024-07-17 | 1,793629 | -0,19% |
| 2024-07-16 | 1,795501 | +0,10% |
| 2024-07-15 | 1,792528 | -0,17% |
| 2024-07-12 | 1,792917 | +0,02% |
| 2024-07-11 | 1,795351 | +0,14% |
| 2024-07-10 | 1,792158 | -0,18% |
| 2024-07-09 | 1,793564 | +0,08% |
| 2024-07-08 | 1,795191 | +0,09% |
| 2024-07-05 | 1,791793 | -0,19% |
| 2024-07-04 | 1,792310 | +0,03% |
| 2024-07-03 | 1,789616 | -0,15% |
| 2024-07-02 | 1,788471 | -0,06% |
| 2024-07-01 | 1,793013 | +0,25% |
| 2024-06-28 | 1,791783 | -0,07% |
| 2024-06-27 | 1,792203 | +0,02% |
| 2024-06-26 | 1,790516 | -0,09% |
| 2024-06-25 | 1,788502 | -0,11% |
| 2024-06-24 | 1,792672 | +0,23% |
| 2024-06-21 | 1,792115 | -0,03% |
| 2024-06-20 | 1,795909 | +0,21% |
| 2024-06-19 | 1,792909 | -0,17% |
| 2024-06-18 | 1,791831 | -0,06% |
| 2024-06-17 | 1,786935 | -0,27% |
| 2024-06-14 | 1,792938 | +0,34% |
| 2024-06-13 | 1,795173 | +0,12% |
| 2024-06-12 | 1,802677 | +0,42% |
| 2024-06-11 | 1,801521 | -0,06% |
| 2024-06-10 | 1,803354 | +0,10% |
| 2024-06-07 | 1,793469 | -0,55% |
| 2024-06-06 | 1,792288 | -0,07% |
| 2024-06-05 | 1,786638 | -0,32% |
| 2024-06-04 | 1,781284 | -0,30% |
| 2024-06-03 | 1,789505 | +0,46% |
| 2024-05-31 | 1,777754 | -0,66% |
| 2024-05-30 | 1,777336 | -0,02% |
| 2024-05-29 | 1,768475 | -0,50% |
| 2024-05-28 | 1,774668 | +0,35% |
| 2024-05-27 | 1,778514 | +0,22% |
| 2024-05-24 | 1,775915 | -0,15% |
| 2024-05-23 | 1,777229 | +0,07% |
| 2024-05-22 | 1,769402 | -0,44% |
| 2024-05-21 | 1,770492 | +0,06% |
| 2024-05-17 | 1,776852 | +0,36% |
| 2024-05-16 | 1,775602 | -0,07% |
| 2024-05-15 | 1,780666 | +0,29% |
| 2024-05-14 | 1,778700 | -0,11% |
| 2024-05-13 | 1,777013 | -0,09% |
| 2024-05-10 | 1,779111 | +0,12% |
| 2024-05-09 | 1,778657 | -0,03% |
| 2024-05-08 | 1,781805 | +0,18% |
| 2024-05-07 | 1,774376 | -0,42% |
| 2024-05-06 | 1,774331 | 0,00% |
| 2024-05-03 | 1,772346 | -0,11% |
| 2024-05-02 | 1,774553 | +0,12% |
| 2024-04-30 | 1,772440 | -0,12% |
| 2024-04-29 | 1,776807 | +0,25% |
| 2024-04-26 | 1,776065 | -0,04% |
| 2024-04-25 | 1,768870 | -0,41% |
| 2024-04-24 | 1,773251 | +0,25% |
| 2024-04-23 | 1,773295 | +0,00% |
| 2024-04-22 | 1,764880 | -0,47% |
| 2024-04-19 | 1,763660 | -0,07% |
| 2024-04-18 | 1,759968 | -0,21% |
| 2024-04-17 | 1,756202 | -0,21% |
| 2024-04-16 | 1,757403 | +0,07% |
| 2024-04-15 | 1,762032 | +0,26% |
| 2024-04-12 | 1,762648 | +0,03% |
| 2024-04-11 | 1,764359 | +0,10% |
| 2024-04-10 | 1,765330 | +0,06% |
| 2024-04-09 | 1,758752 | -0,37% |
| 2024-04-08 | 1,760100 | +0,08% |
| 2024-04-05 | 1,755909 | -0,24% |
| 2024-04-04 | 1,759842 | +0,22% |
| 2024-04-03 | 1,764654 | +0,27% |
| 2024-04-02 | 1,766194 | +0,09% |
| 2024-03-28 | 1,767031 | +0,05% |
| 2024-03-27 | 1,762758 | -0,24% |
| 2024-03-26 | 1,766216 | +0,20% |
| 2024-03-25 | 1,763342 | -0,16% |
| 2024-03-22 | 1,762674 | -0,04% |
| 2024-03-21 | 1,757762 | -0,28% |
| 2024-03-20 | 1,763884 | +0,35% |
| 2024-03-19 | 1,762193 | -0,10% |
| 2024-03-18 | 1,754153 | -0,46% |
| 2024-03-14 | 1,750973 | -0,18% |
| 2024-03-13 | 1,758930 | +0,45% |
| 2024-03-12 | 1,756959 | -0,11% |
| 2024-03-11 | 1,752208 | -0,27% |
| 2024-03-08 | 1,752395 | +0,01% |
| 2024-03-07 | 1,753608 | +0,07% |
| 2024-03-06 | 1,755489 | +0,11% |
| 2024-03-05 | 1,756941 | +0,08% |
| 2024-03-04 | 1,756005 | -0,05% |
| 2024-03-01 | 1,754874 | -0,06% |
| 2024-02-29 | 1,751673 | -0,18% |
| 2024-02-28 | 1,749494 | -0,12% |
| 2024-02-27 | 1,744266 | -0,30% |
| 2024-02-26 | 1,741938 | -0,13% |
| 2024-02-23 | 1,742324 | +0,02% |
| 2024-02-22 | 1,737590 | -0,27% |
| 2024-02-21 | 1,734959 | -0,15% |
| 2024-02-20 | 1,735622 | +0,04% |
| 2024-02-19 | 1,743277 | +0,44% |
| 2024-02-16 | 1,741570 | -0,10% |
| 2024-02-15 | 1,739548 | -0,12% |
| 2024-02-14 | 1,736834 | -0,16% |
| 2024-02-13 | 1,723277 | -0,78% |
| 2024-02-12 | 1,735553 | +0,71% |
| 2024-02-09 | 1,733363 | -0,13% |
| 2024-02-08 | 1,729966 | -0,20% |
| 2024-02-07 | 1,722406 | -0,44% |
| 2024-02-06 | 1,723961 | +0,09% |
| 2024-02-05 | 1,711310 | -0,73% |
| 2024-02-02 | 1,704801 | -0,38% |
| 2024-02-01 | 1,699258 | -0,33% |
| 2024-01-31 | 1,692265 | -0,41% |
| 2024-01-30 | 1,699405 | +0,42% |
| 2024-01-29 | 1,704490 | +0,30% |
| 2024-01-26 | 1,700392 | -0,24% |
| 2024-01-25 | 1,694201 | -0,36% |
| 2024-01-24 | 1,692076 | -0,13% |
| 2024-01-23 | 1,685170 | -0,41% |
| 2024-01-22 | 1,676210 | -0,53% |
| 2024-01-19 | 1,678397 | +0,13% |
| 2024-01-18 | 1,675357 | -0,18% |
| 2024-01-17 | 1,665699 | -0,58% |
| 2024-01-16 | 1,672645 | +0,42% |
| 2024-01-15 | 1,683137 | +0,63% |
| 2024-01-12 | 1,682687 | -0,03% |
| 2024-01-11 | 1,683359 | +0,04% |
| 2024-01-10 | 1,680010 | -0,20% |
| 2024-01-09 | 1,683584 | +0,21% |
| 2024-01-08 | 1,680724 | -0,17% |
| 2024-01-05 | 1,672937 | -0,46% |
| 2024-01-04 | 1,672916 | 0,00% |
| 2024-01-03 | 1,671761 | -0,07% |
| 2024-01-02 | 1,683704 | +0,71% |
| 2023-12-29 | 1,685449 | +0,10% |
| 2023-12-28 | 1,685839 | +0,02% |
| 2023-12-27 | 1,688133 | +0,14% |
| 2023-12-22 | 1,679723 | -0,50% |
| 2023-12-21 | 1,686878 | +0,43% |
| 2023-12-20 | 1,685275 | -0,10% |
| 2023-12-19 | 1,691062 | +0,34% |
| 2023-12-18 | 1,680180 | -0,64% |
| 2023-12-15 | 1,662761 | -1,04% |
| 2023-12-14 | 1,658994 | -0,23% |
| 2023-12-13 | 1,649461 | -0,57% |
| 2023-12-12 | 1,645103 | -0,26% |
| 2023-12-11 | 1,646664 | +0,09% |
| 2023-12-08 | 1,644214 | -0,15% |
| 2023-12-07 | 1,635209 | -0,55% |
| 2023-12-06 | 1,635869 | +0,04% |
| 2023-12-05 | 1,621323 | -0,89% |
| 2023-12-04 | 1,623943 | +0,16% |
| 2023-12-01 | 1,625527 | +0,10% |
| 2023-11-30 | 1,617282 | -0,51% |
| 2023-11-29 | 1,608430 | -0,55% |
| 2023-11-28 | 1,608845 | +0,03% |
| 2023-11-27 | 1,611284 | +0,15% |
| 2023-11-24 | 1,618424 | +0,44% |
| 2023-11-23 | 1,617683 | -0,05% |
| 2023-11-22 | 1,621934 | +0,26% |
| 2023-11-21 | 1,616448 | -0,34% |
| 2023-11-20 | 1,624941 | +0,53% |
| 2023-11-17 | 1,619346 | -0,34% |
| 2023-11-16 | 1,605231 | -0,87% |
| 2023-11-15 | 1,616153 | +0,68% |
| 2023-11-14 | 1,608547 | -0,47% |
| 2023-11-13 | 1,586015 | -1,40% |
| 2023-11-10 | 1,588403 | +0,15% |
| 2023-11-09 | 1,596631 | +0,52% |
| 2023-11-08 | 1,604129 | +0,47% |
| 2023-11-07 | 1,606412 | +0,14% |
| 2023-11-06 | 1,610185 | +0,23% |
| 2023-11-03 | 1,613809 | +0,23% |
| 2023-11-02 | 1,604308 | -0,59% |
| 2023-10-31 | 1,586778 | -1,09% |
| 2023-10-30 | 1,589047 | +0,14% |
| 2023-10-27 | 1,589699 | +0,04% |
| 2023-10-26 | 1,590684 | +0,06% |
| 2023-10-25 | 1,599102 | +0,53% |
| 2023-10-24 | 1,601034 | +0,12% |
| 2023-10-20 | 1,597051 | -0,25% |
| 2023-10-19 | 1,602475 | +0,34% |
| 2023-10-18 | 1,593765 | -0,54% |
| 2023-10-17 | 1,610655 | +1,06% |
| 2023-10-16 | 1,611401 | +0,05% |
| 2023-10-13 | 1,610265 | -0,07% |
| 2023-10-12 | 1,621608 | +0,70% |
| 2023-10-11 | 1,625746 | +0,26% |
| 2023-10-10 | 1,625948 | +0,01% |
| 2023-10-09 | 1,611798 | -0,87% |
| 2023-10-06 | 1,614865 | +0,19% |
| 2023-10-05 | 1,610989 | -0,24% |
| 2023-10-04 | 1,616649 | +0,35% |
| 2023-10-03 | 1,608231 | -0,52% |
| 2023-10-02 | 1,617263 | +0,56% |
| 2023-09-29 | 1,628216 | +0,68% |
| 2023-09-28 | 1,632034 | +0,23% |
| 2023-09-27 | 1,623631 | -0,51% |
| 2023-09-26 | 1,620238 | -0,21% |
| 2023-09-25 | 1,627152 | +0,43% |
| 2023-09-22 | 1,620270 | -0,42% |
| 2023-09-21 | 1,612028 | -0,51% |
| 2023-09-20 | 1,621941 | +0,61% |
| 2023-09-19 | 1,621274 | -0,04% |
| 2023-09-18 | 1,633466 | +0,75% |
| 2023-09-15 | 1,638323 | +0,30% |
| 2023-09-14 | 1,641622 | +0,20% |
| 2023-09-13 | 1,636111 | -0,34% |
| 2023-09-12 | 1,646465 | +0,63% |
| 2023-09-11 | 1,644069 | -0,15% |
| 2023-09-08 | 1,645259 | +0,07% |
| 2023-09-07 | 1,652938 | +0,47% |
| 2023-09-06 | 1,645960 | -0,42% |
| 2023-09-05 | 1,642927 | -0,18% |
| 2023-09-04 | 1,647387 | +0,27% |
| 2023-09-01 | 1,652205 | +0,29% |
| 2023-08-31 | 1,650267 | -0,12% |
| 2023-08-30 | 1,648677 | -0,10% |
| 2023-08-29 | 1,653628 | +0,30% |
| 2023-08-28 | 1,650966 | -0,16% |
| 2023-08-25 | 1,645722 | -0,32% |
| 2023-08-24 | 1,644886 | -0,05% |
| 2023-08-23 | 1,651692 | +0,41% |
| 2023-08-22 | 1,647574 | -0,25% |
| 2023-08-21 | 1,649079 | +0,09% |
| 2023-08-18 | 1,647788 | -0,08% |
| 2023-08-17 | 1,656950 | +0,56% |
| 2023-08-16 | 1,653558 | -0,20% |
| 2023-08-15 | 1,658333 | +0,29% |
| 2023-08-14 | 1,656851 | -0,09% |
| 2023-08-11 | 1,656687 | -0,01% |
| 2023-08-10 | 1,665261 | +0,52% |
| 2023-08-09 | 1,664635 | -0,04% |
| 2023-08-08 | 1,663364 | -0,08% |
| 2023-08-07 | 1,675208 | +0,71% |
| 2023-08-04 | 1,675976 | +0,05% |
| 2023-08-03 | 1,669950 | -0,36% |
| 2023-08-02 | 1,664451 | -0,33% |
| 2023-08-01 | 1,674635 | +0,61% |
| 2023-07-31 | 1,671509 | -0,19% |
| 2023-07-28 | 1,665366 | -0,37% |
| 2023-07-27 | 1,646811 | -1,11% |
| 2023-07-26 | 1,652999 | +0,38% |
| 2023-07-25 | 1,641941 | -0,67% |
| 2023-07-24 | 1,642230 | +0,02% |
| 2023-07-21 | 1,643146 | +0,06% |
| 2023-07-20 | 1,641804 | -0,08% |
| 2023-07-19 | 1,632487 | -0,57% |
| 2023-07-18 | 1,627820 | -0,29% |
| 2023-07-17 | 1,618541 | -0,57% |
| 2023-07-14 | 1,626304 | +0,48% |
| 2023-07-13 | 1,637681 | +0,70% |
| 2023-07-12 | 1,642353 | +0,29% |
| 2023-07-11 | 1,638607 | -0,23% |
| 2023-07-10 | 1,635966 | -0,16% |
| 2023-07-07 | 1,635486 | -0,03% |
| 2023-07-06 | 1,613733 | -1,33% |
| 2023-07-05 | 1,626322 | +0,78% |
| 2023-07-04 | 1,624187 | -0,13% |
| 2023-07-03 | 1,623539 | -0,04% |
| 2023-06-30 | 1,611012 | -0,77% |
| 2023-06-29 | 1,602882 | -0,50% |
| 2023-06-28 | 1,596777 | -0,38% |
| 2023-06-27 | 1,588417 | -0,52% |
| 2023-06-26 | 1,576428 | -0,75% |
| 2023-06-23 | 1,577079 | +0,04% |
| 2023-06-22 | 1,578785 | +0,11% |
| 2023-06-21 | 1,584576 | +0,37% |
| 2023-06-20 | 1,588931 | +0,27% |
| 2023-06-19 | 1,594002 | +0,32% |
| 2023-06-16 | 1,595852 | +0,12% |
| 2023-06-15 | 1,598328 | +0,16% |
| 2023-06-14 | 1,591575 | -0,42% |
| 2023-06-13 | 1,582945 | -0,54% |
| 2023-06-12 | 1,573873 | -0,57% |
| 2023-06-09 | 1,565621 | -0,52% |
| 2023-06-08 | 1,569730 | +0,26% |
| 2023-06-07 | 1,568406 | -0,08% |
| 2023-06-06 | 1,567573 | -0,05% |
| 2023-06-05 | 1,554362 | -0,84% |
| 2023-06-02 | 1,556996 | +0,17% |
| 2023-06-01 | 1,539894 | -1,10% |
| 2023-05-31 | 1,538281 | -0,10% |
| 2023-05-30 | 1,548158 | +0,64% |
| 2023-05-26 | 1,555767 | +0,49% |
| 2023-05-25 | 1,546465 | -0,60% |
| 2023-05-24 | 1,546211 | -0,02% |
| 2023-05-23 | 1,560965 | +0,95% |
| 2023-05-22 | 1,564691 | +0,24% |
| 2023-05-19 | 1,552714 | -0,77% |
| 2023-05-18 | 1,552435 | -0,02% |
| 2023-05-17 | 1,539242 | -0,85% |
| 2023-05-16 | 1,525061 | -0,92% |
| 2023-05-15 | 1,518911 | -0,40% |
| 2023-05-12 | 1,519888 | +0,06% |
| 2023-05-11 | 1,519365 | -0,03% |
| 2023-05-10 | 1,528360 | +0,59% |
| 2023-05-09 | 1,529265 | +0,06% |
| 2023-05-08 | 1,529491 | +0,01% |
| 2023-05-05 | 1,525355 | -0,27% |
| 2023-05-04 | 1,507170 | -1,19% |
| 2023-05-03 | 1,512407 | +0,35% |
| 2023-05-02 | 1,513059 | +0,04% |
| 2023-04-28 | 1,521417 | +0,55% |
| 2023-04-27 | 1,520049 | -0,09% |
| 2023-04-26 | 1,514338 | -0,38% |
| 2023-04-25 | 1,502899 | -0,76% |
| 2023-04-25 | 1,511600 | +0,58% |
| 2023-04-24 | 1,528503 | +1,12% |
| 2023-04-21 | 1,538322 | +0,64% |
| 2023-04-20 | 1,537568 | -0,05% |
| 2023-04-19 | 1,539284 | +0,11% |
| 2023-04-18 | 1,531806 | -0,49% |
| 2023-04-17 | 1,527714 | -0,27% |
| 2023-04-14 | 1,516726 | -0,72% |
| 2023-04-13 | 1,515493 | -0,08% |
| 2023-04-12 | 1,512982 | -0,17% |
| 2023-04-11 | 1,521930 | +0,59% |
| 2023-04-06 | 1,513706 | -0,54% |
| 2023-04-05 | 1,503498 | -0,67% |
| 2023-04-04 | 1,512683 | +0,61% |
| 2023-04-03 | 1,522213 | +0,63% |
| 2023-03-31 | 1,518273 | -0,26% |
| 2023-03-30 | 1,506860 | -0,75% |
| 2023-03-29 | 1,497827 | -0,60% |
| 2023-03-28 | 1,495298 | -0,17% |
| 2023-03-27 | 1,494487 | -0,05% |
| 2023-03-24 | 1,494010 | -0,03% |
| 2023-03-23 | 1,501568 | +0,51% |
| 2023-03-22 | 1,517319 | +1,05% |
| 2023-03-21 | 1,535134 | +1,17% |
| 2023-03-20 | 1,530613 | -0,29% |
| 2023-03-17 | 1,516046 | -0,95% |
| 2023-03-16 | 1,535648 | +1,29% |
| 2023-03-14 | 1,544486 | +0,58% |
| 2023-03-13 | 1,511281 | -2,15% |
| 2023-03-10 | 1,522971 | +0,77% |
| 2023-03-09 | 1,534936 | +0,79% |
| 2023-03-08 | 1,550076 | +0,99% |
| 2023-03-07 | 1,540982 | -0,59% |
| 2023-03-06 | 1,553394 | +0,81% |
| 2023-03-03 | 1,560154 | +0,44% |
| 2023-03-02 | 1,534648 | -1,63% |
| 2023-03-01 | 1,528869 | -0,38% |
| 2023-02-28 | 1,533425 | +0,30% |
| 2023-02-27 | 1,533424 | 0,00% |
| 2023-02-24 | 1,527339 | -0,40% |
| 2023-02-23 | 1,540891 | +0,89% |
| 2023-02-22 | 1,537934 | -0,19% |
| 2023-02-21 | 1,539219 | +0,08% |
| 2023-02-20 | 1,554166 | +0,97% |
| 2023-02-17 | 1,556736 | +0,17% |
| 2023-02-16 | 1,544723 | -0,77% |
| 2023-02-15 | 1,537737 | -0,45% |
| 2023-02-14 | 1,538432 | +0,05% |
| 2023-02-13 | 1,559398 | +1,36% |
| 2023-02-10 | 1,550466 | -0,57% |
| 2023-02-09 | 1,552747 | +0,15% |
| 2023-02-08 | 1,561712 | +0,58% |
| 2023-02-07 | 1,568690 | +0,45% |
| 2023-02-06 | 1,564721 | -0,25% |
| 2023-02-03 | 1,554330 | -0,66% |
| 2023-02-02 | 1,569897 | +1,00% |
| 2023-02-01 | 1,561590 | -0,53% |
| 2023-01-31 | 1,551725 | -0,63% |
| 2023-01-30 | 1,550863 | -0,06% |
| 2023-01-27 | 1,554850 | +0,26% |
| 2023-01-26 | 1,557398 | +0,16% |
| 2023-01-25 | 1,549317 | -0,52% |
| 2023-01-24 | 1,572120 | +1,47% |
| 2023-01-23 | 1,569060 | -0,19% |
| 2023-01-20 | 1,562494 | -0,42% |
| 2023-01-19 | 1,552424 | -0,64% |
| 2023-01-18 | 1,562264 | +0,63% |
| 2023-01-17 | 1,568530 | +0,40% |
| 2023-01-16 | 1,570300 | +0,11% |
| 2023-01-13 | 1,562551 | -0,49% |
| 2023-01-12 | 1,564959 | +0,15% |
| 2023-01-11 | 1,557957 | -0,45% |
| 2023-01-10 | 1,541135 | -1,08% |
| 2023-01-09 | 1,531878 | -0,60% |
| 2023-01-06 | 1,526513 | -0,35% |
| 2023-01-05 | 1,510882 | -1,02% |
| 2023-01-04 | 1,500920 | -0,66% |
| 2023-01-03 | 1,494739 | -0,41% |
| 2023-01-02 | 1,482196 | -0,84% |
| 2022-12-30 | 1,477698 | -0,30% |
| 2022-12-29 | 1,485323 | +0,52% |
| 2022-12-28 | 1,480310 | -0,34% |
| 2022-12-27 | 1,484850 | +0,31% |
| 2022-12-23 | 1,489660 | +0,32% |
| 2022-12-22 | 1,493201 | +0,24% |
| 2022-12-21 | 1,504434 | +0,75% |
| 2022-12-20 | 1,499542 | -0,33% |
| 2022-12-19 | 1,499834 | +0,02% |
| 2022-12-16 | 1,505961 | +0,41% |
| 2022-12-15 | 1,521636 | +1,04% |
| 2022-12-14 | 1,539547 | +1,18% |
| 2022-12-13 | 1,551065 | +0,75% |
| 2022-12-12 | 1,554709 | +0,23% |
| 2022-12-09 | 1,547773 | -0,45% |
| 2022-12-08 | 1,548772 | +0,06% |
| 2022-12-07 | 1,532361 | -1,06% |
| 2022-12-06 | 1,544417 | +0,79% |
| 2022-12-05 | 1,537223 | -0,47% |
| 2022-12-02 | 1,543764 | +0,43% |
| 2022-12-01 | 1,546236 | +0,16% |
| 2022-11-30 | 1,536972 | -0,60% |
| 2022-11-29 | 1,525527 | -0,74% |
| 2022-11-28 | 1,519619 | -0,39% |
| 2022-11-25 | 1,537294 | +1,16% |
| 2022-11-24 | 1,539721 | +0,16% |
| 2022-11-23 | 1,521287 | -1,20% |
| 2022-11-22 | 1,520304 | -0,06% |
| 2022-11-21 | 1,525771 | +0,36% |
| 2022-11-18 | 1,523335 | -0,16% |
| 2022-11-17 | 1,525153 | +0,12% |
| 2022-11-16 | 1,510862 | -0,94% |
| 2022-11-15 | 1,526286 | +1,02% |
| 2022-11-14 | 1,528561 | +0,15% |
| 2022-11-11 | 1,521537 | -0,46% |
| 2022-11-10 | 1,509747 | -0,77% |
| 2022-11-09 | 1,490984 | -1,24% |
| 2022-11-08 | 1,494797 | +0,26% |
| 2022-11-07 | 1,489864 | -0,33% |
| 2022-11-04 | 1,487733 | -0,14% |
| 2022-11-03 | 1,485488 | -0,15% |
| 2022-11-02 | 1,486904 | +0,10% |
| 2022-10-28 | 1,488225 | +0,09% |
| 2022-10-27 | 1,480026 | -0,55% |
| 2022-10-26 | 1,487699 | +0,52% |
| 2022-10-25 | 1,486350 | -0,09% |
| 2022-10-24 | 1,475270 | -0,75% |
| 2022-10-21 | 1,474923 | -0,02% |
| 2022-10-20 | 1,470926 | -0,27% |
| 2022-10-19 | 1,462976 | -0,54% |
| 2022-10-18 | 1,468627 | +0,39% |
| 2022-10-17 | 1,470101 | +0,10% |
| 2022-10-14 | 1,456776 | -0,91% |
| 2022-10-13 | 1,476833 | +1,38% |
| 2022-10-12 | 1,461914 | -1,01% |
| 2022-10-11 | 1,458158 | -0,26% |
| 2022-10-10 | 1,460032 | +0,13% |
| 2022-10-07 | 1,462541 | +0,17% |
| 2022-10-06 | 1,463276 | +0,05% |
| 2022-10-05 | 1,459177 | -0,28% |
| 2022-10-04 | 1,458798 | -0,03% |
| 2022-10-03 | 1,436778 | -1,51% |
| 2022-09-30 | 1,426459 | -0,72% |
| 2022-09-29 | 1,424416 | -0,14% |
| 2022-09-28 | 1,430143 | +0,40% |
| 2022-09-27 | 1,431610 | +0,10% |
| 2022-09-26 | 1,428237 | -0,24% |
| 2022-09-23 | 1,426589 | -0,12% |
| 2022-09-22 | 1,444705 | +1,27% |
| 2022-09-21 | 1,459116 | +1,00% |
| 2022-09-20 | 1,455627 | -0,24% |
| 2022-09-19 | 1,461352 | +0,39% |
| 2022-09-16 | 1,466478 | +0,35% |
| 2022-09-15 | 1,479703 | +0,90% |
| 2022-09-14 | 1,475444 | -0,29% |
| 2022-09-13 | 1,474385 | -0,07% |
| 2022-09-12 | 1,485918 | +0,78% |
| 2022-09-09 | 1,482538 | -0,23% |
| 2022-09-08 | 1,475648 | -0,46% |
| 2022-09-07 | 1,483420 | +0,53% |
| 2022-09-06 | 1,471743 | -0,79% |
| 2022-09-05 | 1,473583 | +0,13% |
| 2022-09-02 | 1,478046 | +0,30% |
| 2022-09-01 | 1,466585 | -0,78% |
| 2022-08-31 | 1,490796 | +1,65% |
| 2022-08-30 | 1,495087 | +0,29% |
| 2022-08-29 | 1,506071 | +0,73% |
| 2022-08-26 | 1,514475 | +0,56% |
| 2022-08-25 | 1,524570 | +0,67% |
| 2022-08-24 | 1,523289 | -0,08% |
| 2022-08-23 | 1,519762 | -0,23% |
| 2022-08-22 | 1,504086 | -1,03% |
| 2022-08-19 | 1,523488 | +1,29% |
| 2022-08-18 | 1,534406 | +0,72% |
| 2022-08-17 | 1,532275 | -0,14% |
| 2022-08-16 | 1,544241 | +0,78% |
| 2022-08-15 | 1,522222 | -1,43% |
| 2022-08-12 | 1,507677 | -0,96% |
| 2022-08-11 | 1,505488 | -0,15% |
| 2022-08-10 | 1,510484 | +0,33% |
| 2022-08-09 | 1,486654 | -1,58% |
| 2022-08-08 | 1,492415 | +0,39% |
| 2022-08-05 | 1,491015 | -0,09% |
| 2022-08-04 | 1,503129 | +0,81% |
| 2022-08-03 | 1,503607 | +0,03% |
| 2022-08-02 | 1,493727 | -0,66% |
| 2022-08-01 | 1,505545 | +0,79% |
| 2022-07-29 | 1,505117 | -0,03% |
| 2022-07-28 | 1,504914 | -0,01% |
| 2022-07-27 | 1,498234 | -0,44% |
| 2022-07-26 | 1,472283 | -1,73% |
| 2022-07-25 | 1,480101 | +0,53% |
| 2022-07-22 | 1,487501 | +0,50% |
| 2022-07-21 | 1,490215 | +0,18% |
| 2022-07-20 | 1,472492 | -1,19% |
| 2022-07-19 | 1,464959 | -0,51% |
| 2022-07-18 | 1,463646 | -0,09% |
| 2022-07-15 | 1,461859 | -0,12% |
| 2022-07-14 | 1,463228 | +0,09% |
| 2022-07-13 | 1,472500 | +0,63% |
| 2022-07-12 | 1,479890 | +0,50% |
| 2022-07-11 | 1,463513 | -1,11% |
| 2022-07-08 | 1,473554 | +0,69% |
| 2022-07-07 | 1,472991 | -0,04% |
| 2022-07-06 | 1,447158 | -1,75% |
| 2022-07-05 | 1,436133 | -0,76% |
| 2022-07-04 | 1,438334 | +0,15% |
| 2022-07-01 | 1,439036 | +0,05% |
| 2022-06-30 | 1,433634 | -0,38% |
| 2022-06-29 | 1,442730 | +0,63% |
| 2022-06-28 | 1,463085 | +1,41% |
| 2022-06-27 | 1,471054 | +0,54% |
| 2022-06-24 | 1,461451 | -0,65% |
| 2022-06-23 | 1,449159 | -0,84% |
| 2022-06-22 | 1,451763 | +0,18% |
| 2022-06-21 | 1,464876 | +0,90% |
| 2022-06-20 | 1,469153 | +0,29% |
| 2022-06-17 | 1,459985 | -0,62% |
| 2022-06-16 | 1,451754 | -0,56% |
| 2022-06-15 | 1,481435 | +2,04% |
| 2022-06-14 | 1,475487 | -0,40% |
| 2022-06-13 | 1,484895 | +0,64% |
| 2022-06-10 | 1,511861 | +1,82% |
| 2022-06-09 | 1,523074 | +0,74% |
| 2022-06-08 | 1,527068 | +0,26% |
| 2022-06-07 | 1,525891 | -0,08% |
| 2022-06-03 | 1,529460 | +0,23% |
| 2022-06-02 | 1,533374 | +0,26% |
| 2022-06-01 | 1,526722 | -0,43% |
| 2022-05-31 | 1,523033 | -0,24% |
| 2022-05-30 | 1,524706 | +0,11% |
| 2022-05-27 | 1,517653 | -0,46% |
| 2022-05-26 | 1,507256 | -0,69% |
| 2022-05-25 | 1,475119 | -2,13% |
| 2022-05-24 | 1,461227 | -0,94% |
| 2022-05-23 | 1,474326 | +0,90% |
| 2022-05-20 | 1,478689 | +0,30% |
| 2022-05-19 | 1,482534 | +0,26% |
| 2022-05-18 | 1,480814 | -0,12% |
| 2022-05-17 | 1,499650 | +1,27% |
| 2022-05-16 | 1,479390 | -1,35% |
| 2022-05-13 | 1,482703 | +0,22% |
| 2022-05-12 | 1,452156 | -2,06% |
| 2022-05-11 | 1,452779 | +0,04% |
| 2022-05-10 | 1,447547 | -0,36% |
| 2022-05-09 | 1,456518 | +0,62% |
| 2022-05-06 | 1,472135 | +1,07% |
| 2022-05-05 | 1,478306 | +0,42% |
| 2022-05-04 | 1,499695 | +1,45% |
| 2022-05-03 | 1,506524 | +0,46% |
| 2022-05-02 | 1,497762 | -0,58% |
| 2022-04-29 | 1,497442 | -0,02% |
| 2022-04-28 | 1,497131 | -0,02% |
| 2022-04-27 | 1,492660 | -0,30% |
| 2022-04-26 | 1,480545 | -0,81% |
| 2022-04-25 | 1,487759 | +0,49% |
| 2022-04-22 | 1,488170 | +0,03% |
| 2022-04-21 | 1,498789 | +0,71% |
| 2022-04-20 | 1,501484 | +0,18% |
| 2022-04-19 | 1,505136 | +0,24% |
| 2022-04-14 | 1,495378 | -0,65% |
| 2022-04-13 | 1,502472 | +0,47% |
| 2022-04-12 | 1,494006 | -0,56% |
| 2022-04-11 | 1,494239 | +0,02% |
| 2022-04-08 | 1,490255 | -0,27% |
| 2022-04-07 | 1,495828 | +0,37% |
| 2022-04-06 | 1,491594 | -0,28% |
| 2022-04-05 | 1,492045 | +0,03% |
| 2022-04-04 | 1,493991 | +0,13% |
| 2022-04-01 | 1,480094 | -0,93% |
| 2022-03-31 | 1,476920 | -0,21% |
| 2022-03-30 | 1,476987 | +0,00% |
| 2022-03-29 | 1,498646 | +1,47% |
| 2022-03-28 | 1,485699 | -0,86% |
| 2022-03-25 | 1,483948 | -0,12% |
| 2022-03-24 | 1,487295 | +0,23% |
| 2022-03-23 | 1,480294 | -0,47% |
| 2022-03-22 | 1,488362 | +0,55% |
| 2022-03-21 | 1,481472 | -0,46% |
| 2022-03-18 | 1,482932 | +0,10% |
| 2022-03-17 | 1,473393 | -0,64% |
| 2022-03-16 | 1,473441 | +0,00% |
| 2022-03-11 | 1,448341 | -1,70% |
| 2022-03-10 | 1,445928 | -0,17% |
| 2022-03-09 | 1,458598 | +0,88% |
| 2022-03-08 | 1,442891 | -1,08% |
| 2022-03-07 | 1,451830 | +0,62% |
| 2022-03-04 | 1,449805 | -0,14% |
| 2022-03-03 | 1,469034 | +1,33% |
| 2022-03-02 | 1,470149 | +0,08% |
| 2022-03-01 | 1,448377 | -1,48% |
| 2022-02-28 | 1,479277 | +2,13% |
| 2022-02-25 | 1,485187 | +0,40% |
| 2022-02-24 | 1,457956 | -1,83% |
| 2022-02-23 | 1,472133 | +0,97% |
| 2022-02-22 | 1,483951 | +0,80% |
| 2022-02-21 | 1,483723 | -0,02% |
| 2022-02-18 | 1,493975 | +0,69% |
| 2022-02-17 | 1,500934 | +0,47% |
| 2022-02-16 | 1,503798 | +0,19% |
| 2022-02-15 | 1,503344 | -0,03% |
| 2022-02-14 | 1,496456 | -0,46% |
| 2022-02-11 | 1,502133 | +0,38% |
| 2022-02-10 | 1,506413 | +0,28% |
| 2022-02-09 | 1,506653 | +0,02% |
| 2022-02-08 | 1,501360 | -0,35% |
| 2022-02-07 | 1,499039 | -0,15% |
| 2022-02-04 | 1,497407 | -0,11% |
| 2022-02-03 | 1,499956 | +0,17% |
| 2022-02-02 | 1,507704 | +0,52% |
| 2022-02-01 | 1,509467 | +0,12% |
| 2022-01-31 | 1,506330 | -0,21% |
| 2022-01-28 | 1,498842 | -0,50% |
| 2022-01-27 | 1,501455 | +0,17% |
| 2022-01-26 | 1,502564 | +0,07% |
| 2022-01-25 | 1,494995 | -0,50% |
| 2022-01-24 | 1,494535 | -0,03% |
| 2022-01-21 | 1,502382 | +0,53% |
| 2022-01-20 | 1,504394 | +0,13% |
| 2022-01-19 | 1,506160 | +0,12% |
| 2022-01-18 | 1,506678 | +0,03% |
| 2022-01-17 | 1,508675 | +0,13% |
| 2022-01-14 | 1,507730 | -0,06% |
| 2022-01-13 | 1,508612 | +0,06% |
| 2022-01-12 | 1,510546 | +0,13% |
| 2022-01-11 | 1,511442 | +0,06% |
| 2022-01-10 | 1,510291 | -0,08% |
| 2022-01-07 | 1,509527 | -0,05% |
| 2022-01-06 | 1,509015 | -0,03% |
| 2022-01-05 | 1,510825 | +0,12% |
| 2022-01-04 | 1,512543 | +0,11% |
| 2022-01-03 | 1,513476 | +0,06% |
| 2021-12-31 | 1,511440 | -0,13% |
| 2021-12-30 | 1,511555 | +0,01% |
| 2021-12-29 | 1,511149 | -0,03% |
| 2021-12-28 | 1,510989 | -0,01% |
| 2021-12-27 | 1,510396 | -0,04% |
| 2021-12-23 | 1,510728 | +0,02% |
| 2021-12-22 | 1,509608 | -0,07% |
| 2021-12-21 | 1,509751 | +0,01% |
| 2021-12-20 | 1,509181 | -0,04% |
| 2021-12-17 | 1,507792 | -0,09% |
| 2021-12-16 | 1,507681 | -0,01% |
| 2021-12-15 | 1,506674 | -0,07% |
| 2021-12-14 | 1,505202 | -0,10% |
| 2021-12-13 | 1,505912 | +0,05% |
| 2021-12-10 | 1,506137 | +0,01% |
| 2021-12-09 | 1,507143 | +0,07% |
| 2021-12-08 | 1,508421 | +0,08% |
| 2021-12-07 | 1,506909 | -0,10% |
| 2021-12-06 | 1,496104 | -0,72% |
| 2021-12-03 | 1,499271 | +0,21% |
| 2021-12-02 | 1,507778 | +0,57% |
| 2021-12-01 | 1,517496 | +0,64% |
| 2021-11-30 | 1,518311 | +0,05% |
| 2021-11-29 | 1,526275 | +0,52% |
| 2021-11-26 | 1,525991 | -0,02% |
| 2021-11-25 | 1,531036 | +0,33% |
| 2021-11-24 | 1,530517 | -0,03% |
| 2021-11-23 | 1,534767 | +0,28% |
| 2021-11-22 | 1,538661 | +0,25% |
| 2021-11-19 | 1,535462 | -0,21% |
| 2021-11-18 | 1,534317 | -0,07% |
| 2021-11-17 | 1,538446 | +0,27% |
| 2021-11-16 | 1,543339 | +0,32% |
| 2021-11-15 | 1,541929 | -0,09% |
| 2021-11-12 | 1,544839 | +0,19% |
| 2021-11-11 | 1,544559 | -0,02% |
| 2021-11-10 | 1,538083 | -0,42% |
| 2021-11-09 | 1,541718 | +0,24% |
| 2021-11-08 | 1,541471 | -0,02% |
| 2021-11-05 | 1,537050 | -0,29% |
| 2021-11-04 | 1,545435 | +0,55% |
| 2021-11-03 | 1,541231 | -0,27% |
| 2021-11-02 | 1,537725 | -0,23% |
| 2021-10-29 | 1,530509 | -0,47% |
| 2021-10-28 | 1,532739 | +0,15% |
| 2021-10-27 | 1,529490 | -0,21% |
| 2021-10-26 | 1,530191 | +0,05% |
| 2021-10-25 | 1,524908 | -0,35% |
| 2021-10-22 | 1,522374 | -0,17% |
| 2021-10-21 | 1,523252 | +0,06% |
| 2021-10-20 | 1,524192 | +0,06% |
| 2021-10-19 | 1,523252 | -0,06% |
| 2021-10-18 | 1,529277 | +0,40% |
| 2021-10-15 | 1,525433 | -0,25% |
| 2021-10-14 | 1,527703 | +0,15% |
| 2021-10-13 | 1,523200 | -0,29% |
| 2021-10-12 | 1,521081 | -0,14% |
| 2021-10-11 | 1,527848 | +0,44% |
| 2021-10-08 | 1,531680 | +0,25% |
| 2021-10-07 | 1,532057 | +0,02% |
| 2021-10-06 | 1,523714 | -0,54% |
| 2021-10-05 | 1,523527 | -0,01% |
| 2021-10-04 | 1,516983 | -0,43% |
| 2021-10-01 | 1,527277 | +0,68% |
| 2021-09-30 | 1,535892 | +0,56% |
| 2021-09-29 | 1,530190 | -0,37% |
| 2021-09-28 | 1,531319 | +0,07% |
| 2021-09-27 | 1,537998 | +0,44% |
| 2021-09-24 | 1,534282 | -0,24% |
| 2021-09-23 | 1,532868 | -0,09% |
| 2021-09-22 | 1,529865 | -0,20% |
| 2021-09-21 | 1,524382 | -0,36% |
| 2021-09-20 | 1,517536 | -0,45% |
| 2021-09-17 | 1,515355 | -0,14% |
| 2021-09-16 | 1,511276 | -0,27% |
| 2021-09-15 | 1,502292 | -0,59% |
| 2021-09-14 | 1,505055 | +0,18% |
| 2021-09-13 | 1,504376 | -0,05% |
| 2021-09-10 | 1,501401 | -0,20% |
| 2021-09-09 | 1,503030 | +0,11% |
| 2021-09-08 | 1,501702 | -0,09% |
| 2021-09-07 | 1,504527 | +0,19% |
| 2021-09-06 | 1,506132 | +0,11% |
| 2021-09-03 | 1,508382 | +0,15% |
| 2021-09-02 | 1,505644 | -0,18% |
| 2021-09-01 | 1,507060 | +0,09% |
| 2021-08-31 | 1,506317 | -0,05% |
| 2021-08-30 | 1,507123 | +0,05% |
| 2021-08-27 | 1,512020 | +0,32% |
| 2021-08-26 | 1,512618 | +0,04% |
| 2021-08-25 | 1,511057 | -0,10% |
| 2021-08-24 | 1,513404 | +0,16% |
| 2021-08-23 | 1,514787 | +0,09% |
| 2021-08-19 | 1,515499 | +0,05% |
| 2021-08-18 | 1,506007 | -0,63% |
| 2021-08-17 | 1,502930 | -0,20% |
| 2021-08-16 | 1,503580 | +0,04% |
| 2021-08-13 | 1,505195 | +0,11% |
| 2021-08-12 | 1,507940 | +0,18% |
| 2021-08-11 | 1,512974 | +0,33% |
| 2021-08-10 | 1,507521 | -0,36% |
| 2021-08-09 | 1,507878 | +0,02% |
| 2021-08-06 | 1,503121 | -0,32% |
| 2021-08-05 | 1,499525 | -0,24% |
| 2021-08-04 | 1,497507 | -0,13% |
| 2021-08-03 | 1,496498 | -0,07% |
| 2021-08-02 | 1,498197 | +0,11% |
| 2021-07-30 | 1,496587 | -0,11% |
| 2021-07-29 | 1,495059 | -0,10% |
| 2021-07-28 | 1,491944 | -0,21% |
| 2021-07-27 | 1,491532 | -0,03% |
| 2021-07-26 | 1,492395 | +0,06% |
| 2021-07-23 | 1,487689 | -0,32% |
| 2021-07-22 | 1,488396 | +0,05% |
| 2021-07-21 | 1,491211 | +0,19% |
| 2021-07-20 | 1,486182 | -0,34% |
| 2021-07-19 | 1,482060 | -0,28% |
| 2021-07-16 | 1,489994 | +0,54% |
| 2021-07-15 | 1,495680 | +0,38% |
| 2021-07-14 | 1,500070 | +0,29% |
| 2021-07-13 | 1,496942 | -0,21% |
| 2021-07-12 | 1,500825 | +0,26% |
| 2021-07-09 | 1,501297 | +0,03% |
| 2021-07-08 | 1,497133 | -0,28% |
| 2021-07-07 | 1,495482 | -0,11% |
| 2021-07-06 | 1,501756 | +0,42% |
| 2021-07-05 | 1,503637 | +0,13% |
| 2021-07-02 | 1,500173 | -0,23% |
| 2021-07-01 | 1,500079 | -0,01% |
| 2021-06-30 | 1,495284 | -0,32% |
| 2021-06-29 | 1,492612 | -0,18% |
| 2021-06-28 | 1,495556 | +0,20% |
| 2021-06-25 | 1,505596 | +0,67% |
| 2021-06-24 | 1,505705 | +0,01% |
| 2021-06-23 | 1,500624 | -0,34% |
| 2021-06-22 | 1,505767 | +0,34% |
| 2021-06-21 | 1,509598 | +0,25% |
| 2021-06-18 | 1,508008 | -0,11% |
| 2021-06-17 | 1,511600 | +0,24% |
| 2021-06-16 | 1,501211 | -0,69% |
| 2021-06-15 | 1,501937 | +0,05% |
| 2021-06-14 | 1,503565 | +0,11% |
| 2021-06-11 | 1,501234 | -0,16% |
| 2021-06-10 | 1,492948 | -0,55% |
| 2021-06-09 | 1,497135 | +0,28% |
| 2021-06-08 | 1,491739 | -0,36% |
| 2021-06-07 | 1,490580 | -0,08% |
| 2021-06-04 | 1,490208 | -0,02% |
| 2021-06-03 | 1,488087 | -0,14% |
| 2021-06-02 | 1,492650 | +0,31% |
| 2021-06-01 | 1,491275 | -0,09% |
| 2021-05-31 | 1,488653 | -0,18% |
| 2021-05-28 | 1,489125 | +0,03% |
| 2021-05-27 | 1,489729 | +0,04% |
| 2021-05-26 | 1,488660 | -0,07% |
| 2021-05-25 | 1,484741 | -0,26% |
| 2021-05-21 | 1,486308 | +0,11% |
| 2021-05-20 | 1,485097 | -0,08% |
| 2021-05-19 | 1,486230 | +0,08% |
| 2021-05-18 | 1,490612 | +0,29% |
| 2021-05-17 | 1,492014 | +0,09% |
| 2021-05-14 | 1,502676 | +0,71% |
| 2021-05-13 | 1,497312 | -0,36% |
| 2021-05-12 | 1,501775 | +0,30% |
| 2021-05-11 | 1,501610 | -0,01% |
| 2021-05-10 | 1,508725 | +0,47% |
| 2021-05-07 | 1,510956 | +0,15% |
| 2021-05-06 | 1,509125 | -0,12% |
| 2021-05-05 | 1,507746 | -0,09% |
| 2021-05-04 | 1,503787 | -0,26% |
| 2021-05-03 | 1,504789 | +0,07% |
| 2021-04-30 | 1,502464 | -0,15% |
| 2021-04-29 | 1,504808 | +0,16% |
| 2021-04-28 | 1,507402 | +0,17% |
| 2021-04-27 | 1,507810 | +0,03% |
| 2021-04-26 | 1,509779 | +0,13% |
| 2021-04-23 | 1,504094 | -0,38% |
| 2021-04-22 | 1,504346 | +0,02% |
| 2021-04-21 | 1,500591 | -0,25% |
| 2021-04-20 | 1,497003 | -0,24% |
| 2021-04-19 | 1,512417 | +1,03% |
| 2021-04-16 | 1,511182 | -0,08% |
| 2021-04-15 | 1,507190 | -0,26% |
| 2021-04-14 | 1,507661 | +0,03% |
| 2021-04-13 | 1,508214 | +0,04% |
| 2021-04-12 | 1,506338 | -0,12% |
| 2021-04-09 | 1,513379 | +0,47% |
| 2021-04-08 | 1,516197 | +0,19% |
| 2021-04-07 | 1,522540 | +0,42% |
| 2021-04-06 | 1,523873 | +0,09% |
| 2021-04-01 | 1,521846 | -0,13% |
| 2021-03-31 | 1,517373 | -0,29% |
| 2021-03-30 | 1,518503 | +0,07% |
| 2021-03-29 | 1,510788 | -0,51% |
| 2021-03-26 | 1,515271 | +0,30% |
| 2021-03-25 | 1,512870 | -0,16% |
| 2021-03-24 | 1,516189 | +0,22% |
| 2021-03-23 | 1,522385 | +0,41% |
| 2021-03-22 | 1,528112 | +0,38% |
| 2021-03-19 | 1,531228 | +0,20% |
| 2021-03-18 | 1,534363 | +0,20% |
| 2021-03-17 | 1,535364 | +0,07% |
| 2021-03-16 | 1,533715 | -0,11% |
| 2021-03-12 | 1,518509 | -0,99% |
| 2021-03-11 | 1,517685 | -0,05% |
| 2021-03-10 | 1,514421 | -0,22% |
| 2021-03-09 | 1,514563 | +0,01% |
| 2021-03-08 | 1,512664 | -0,13% |
| 2021-03-05 | 1,499919 | -0,84% |
| 2021-03-04 | 1,500105 | +0,01% |
| 2021-03-03 | 1,498435 | -0,11% |
| 2021-03-02 | 1,493953 | -0,30% |
| 2021-03-01 | 1,494603 | +0,04% |
| 2021-02-26 | 1,479719 | -1,00% |
| 2021-02-25 | 1,480353 | +0,04% |
| 2021-02-24 | 1,482722 | +0,16% |
| 2021-02-23 | 1,475810 | -0,47% |
| 2021-02-22 | 1,482757 | +0,47% |
| 2021-02-19 | 1,481512 | -0,08% |
| 2021-02-18 | 1,471747 | -0,66% |
| 2021-02-17 | 1,485198 | +0,91% |
| 2021-02-16 | 1,485410 | +0,01% |
| 2021-02-15 | 1,489334 | +0,26% |
| 2021-02-12 | 1,481003 | -0,56% |
| 2021-02-11 | 1,471001 | -0,68% |
| 2021-02-10 | 1,477822 | +0,46% |
| 2021-02-09 | 1,479685 | +0,13% |
| 2021-02-08 | 1,482288 | +0,18% |
| 2021-02-05 | 1,478461 | -0,26% |
| 2021-02-04 | 1,472094 | -0,43% |
| 2021-02-03 | 1,467792 | -0,29% |
| 2021-02-02 | 1,464803 | -0,20% |
| 2021-02-01 | 1,457077 | -0,53% |
| 2021-01-29 | 1,456302 | -0,05% |
| 2021-01-28 | 1,472426 | +1,11% |
| 2021-01-27 | 1,463262 | -0,62% |
| 2021-01-26 | 1,469447 | +0,42% |
| 2021-01-25 | 1,465419 | -0,27% |
| 2021-01-22 | 1,471644 | +0,42% |
| 2021-01-21 | 1,471845 | +0,01% |
| 2021-01-20 | 1,467423 | -0,30% |
| 2021-01-19 | 1,469576 | +0,15% |
| 2021-01-18 | 1,462515 | -0,48% |
| 2021-01-15 | 1,457431 | -0,35% |
| 2021-01-14 | 1,469913 | +0,86% |
| 2021-01-13 | 1,466551 | -0,23% |
| 2021-01-12 | 1,467042 | +0,03% |
| 2021-01-11 | 1,461333 | -0,39% |
| 2021-01-08 | 1,464002 | +0,18% |
| 2021-01-07 | 1,458643 | -0,37% |
| 2021-01-06 | 1,458597 | 0,00% |
| 2021-01-05 | 1,468087 | +0,65% |
| 2021-01-04 | 1,466028 | -0,14% |
| 2020-12-31 | 1,475398 | +0,64% |
| 2020-12-30 | 1,476787 | +0,09% |
| 2020-12-29 | 1,474097 | -0,18% |
| 2020-12-28 | 1,473675 | -0,03% |
| 2020-12-23 | 1,477402 | +0,25% |
| 2020-12-22 | 1,478969 | +0,11% |
| 2020-12-21 | 1,476402 | -0,17% |
| 2020-12-18 | 1,472128 | -0,29% |
| 2020-12-17 | 1,466873 | -0,36% |
| 2020-12-16 | 1,465953 | -0,06% |
| 2020-12-15 | 1,465351 | -0,04% |
| 2020-12-14 | 1,461660 | -0,25% |
| 2020-12-11 | 1,463213 | +0,11% |
| 2020-12-10 | 1,464225 | +0,07% |
| 2020-12-09 | 1,463763 | -0,03% |
| 2020-12-08 | 1,467510 | +0,26% |
| 2020-12-07 | 1,464452 | -0,21% |
| 2020-12-04 | 1,461517 | -0,20% |
| 2020-12-03 | 1,462863 | +0,09% |
| 2020-12-02 | 1,462235 | -0,04% |
| 2020-12-01 | 1,464840 | +0,18% |
| 2020-11-30 | 1,469577 | +0,32% |
| 2020-11-27 | 1,472621 | +0,21% |
| 2020-11-26 | 1,467883 | -0,32% |
| 2020-11-25 | 1,467785 | -0,01% |
| 2020-11-24 | 1,466069 | -0,12% |
| 2020-11-23 | 1,464644 | -0,10% |
| 2020-11-20 | 1,459988 | -0,32% |
| 2020-11-19 | 1,457969 | -0,14% |
| 2020-11-18 | 1,454810 | -0,22% |
| 2020-11-17 | 1,455544 | +0,05% |
| 2020-11-16 | 1,451102 | -0,31% |
| 2020-11-13 | 1,446127 | -0,34% |
| 2020-11-12 | 1,445847 | -0,02% |
| 2020-11-11 | 1,447532 | +0,12% |
| 2020-11-10 | 1,445675 | -0,13% |
| 2020-11-09 | 1,446271 | +0,04% |
| 2020-11-06 | 1,450779 | +0,31% |
| 2020-11-05 | 1,450922 | +0,01% |
| 2020-11-04 | 1,452401 | +0,10% |
| 2020-11-03 | 1,440910 | -0,79% |
| 2020-11-02 | 1,440762 | -0,01% |
| 2020-10-30 | 1,439227 | -0,11% |
| 2020-10-29 | 1,446336 | +0,49% |
| 2020-10-28 | 1,447349 | +0,07% |
| 2020-10-27 | 1,447188 | -0,01% |
| 2020-10-26 | 1,446845 | -0,02% |
| 2020-10-22 | 1,446194 | -0,04% |
| 2020-10-21 | 1,443415 | -0,19% |
| 2020-10-20 | 1,451434 | +0,56% |
| 2020-10-19 | 1,452498 | +0,07% |
| 2020-10-16 | 1,451073 | -0,10% |
| 2020-10-15 | 1,449160 | -0,13% |