| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap | ||||
| Évesített hozam: 32,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000706379 | 4,273700 | 80.520.900.000 | |
| 2024-04-24 | HU0000706379 | 4,276980 | 80.619.300.000 | |
| 2024-04-23 | HU0000706379 | 4,278725 | 80.604.700.000 | |
| 2024-04-22 | HU0000706379 | 4,267371 | 80.439.700.000 | |
| 2024-04-19 | HU0000706379 | 4,257122 | 80.317.400.000 | |
| 2024-04-18 | HU0000706379 | 4,232907 | 79.945.800.000 | |
| 2024-04-17 | HU0000706379 | 4,208881 | 79.536.700.000 | |
| 2024-04-16 | HU0000706379 | 4,184813 | 79.074.400.000 | |
| 2024-04-15 | HU0000706379 | 4,208980 | 79.544.100.000 | |
| 2024-04-12 | HU0000706379 | 4,190598 | 79.235.200.000 | |
|
|
||||
| 2024-04-11 | HU0000706379 | 4,194294 | 79.362.600.000 | |
| 2024-04-10 | HU0000706379 | 4,226561 | 80.096.600.000 | |
| 2024-04-09 | HU0000706379 | 4,206783 | 79.740.500.000 | |
| 2024-04-08 | HU0000706379 | 4,218820 | 79.958.900.000 | |
| 2024-04-05 | HU0000706379 | 4,173091 | 79.103.200.000 | |
| 2024-04-04 | HU0000706379 | 4,188818 | 79.462.700.000 | |
| 2024-04-03 | HU0000706379 | 4,153711 | 78.835.200.000 | |
| 2024-04-02 | HU0000706379 | 4,150461 | 78.803.100.000 | |
| 2024-03-28 | HU0000706379 | 4,129990 | 78.458.200.000 | |
| 2024-03-27 | HU0000706379 | 4,116438 | 78.224.100.000 | |
| 2024-03-26 | HU0000706379 | 4,122369 | 78.390.700.000 | |
| 2024-03-25 | HU0000706379 | 4,106511 | 78.208.500.000 | |
| 2024-03-22 | HU0000706379 | 4,104793 | 78.285.100.000 | |
| 2024-03-21 | HU0000706379 | 4,092805 | 78.102.500.000 | |
| 2024-03-20 | HU0000706379 | 4,080498 | 77.892.600.000 | |
| 2024-03-19 | HU0000706379 | 4,087180 | 78.099.800.000 | |
| 2024-03-18 | HU0000706379 | 4,091031 | 78.186.300.000 | |
| 2024-03-14 | HU0000706379 | 4,076274 | 77.963.500.000 | |
| 2024-03-13 | HU0000706379 | 4,085613 | 78.531.800.000 | |
| 2024-03-12 | HU0000706379 | 4,074926 | 78.364.800.000 | |
| 2024-03-11 | HU0000706379 | 4,081184 | 78.529.600.000 | |
| 2024-03-08 | HU0000706379 | 4,084481 | 78.658.400.000 | |
| 2024-03-07 | HU0000706379 | 4,062540 | 78.251.500.000 | |
| 2024-03-06 | HU0000706379 | 4,063696 | 78.361.200.000 | |
| 2024-03-05 | HU0000706379 | 4,067764 | 78.522.100.000 | |
| 2024-03-04 | HU0000706379 | 4,057215 | 78.337.600.000 | |
| 2024-03-01 | HU0000706379 | 4,052892 | 78.273.100.000 | |
| 2024-02-29 | HU0000706379 | 4,057747 | 78.432.400.000 | |
| 2024-02-28 | HU0000706379 | 4,070217 | 78.848.400.000 | |
| 2024-02-27 | HU0000706379 | 4,065544 | 78.861.700.000 | |