| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: -1,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-11 | HU0000706379 | 4,642351 | 65.070.500.000 | |
| 2025-09-10 | HU0000706379 | 4,657144 | 65.280.600.000 | |
| 2025-09-09 | HU0000706379 | 4,658898 | 65.481.400.000 | |
| 2025-09-08 | HU0000706379 | 4,648477 | 65.360.600.000 | |
| 2025-09-05 | HU0000706379 | 4,648691 | 65.438.400.000 | |
| 2025-09-04 | HU0000706379 | 4,643018 | 65.406.800.000 | |
| 2025-09-03 | HU0000706379 | 4,659017 | 65.700.000.000 | |
| 2025-09-02 | HU0000706379 | 4,695658 | 66.295.800.000 | |
| 2025-09-01 | HU0000706379 | 4,705732 | 66.435.600.000 | |
| 2025-08-29 | HU0000706379 | 4,724776 | 66.739.300.000 | |
|
|
||||
| 2025-08-28 | HU0000706379 | 4,718243 | 66.608.100.000 | |
| 2025-08-27 | HU0000706379 | 4,695521 | 66.326.000.000 | |
| 2025-08-26 | HU0000706379 | 4,726714 | 66.843.600.000 | |
| 2025-08-25 | HU0000706379 | 4,739359 | 67.057.400.000 | |
| 2025-08-22 | HU0000706379 | 4,713348 | 66.763.200.000 | |
| 2025-08-21 | HU0000706379 | 4,706682 | 66.781.700.000 | |
| 2025-08-19 | HU0000706379 | 4,689900 | 66.557.100.000 | |
| 2025-08-18 | HU0000706379 | 4,704695 | 66.798.000.000 | |
| 2025-08-15 | HU0000706379 | 4,705442 | 66.831.600.000 | |
| 2025-08-14 | HU0000706379 | 4,694803 | 66.692.500.000 | |
| 2025-08-13 | HU0000706379 | 4,689181 | 66.593.100.000 | |
| 2025-08-12 | HU0000706379 | 4,696337 | 66.850.800.000 | |
| 2025-08-11 | HU0000706379 | 4,688023 | 66.760.900.000 | |
| 2025-08-08 | HU0000706379 | 4,692241 | 66.849.900.000 | |
| 2025-08-07 | HU0000706379 | 4,693677 | 66.933.500.000 | |
| 2025-08-06 | HU0000706379 | 4,677637 | 66.763.900.000 | |
| 2025-08-05 | HU0000706379 | 4,697880 | 67.112.800.000 | |
| 2025-08-04 | HU0000706379 | 4,655226 | 66.523.700.000 | |
| 2025-08-01 | HU0000706379 | 4,681037 | 66.934.200.000 | |
| 2025-07-31 | HU0000706379 | 4,669786 | 66.814.900.000 | |
| 2025-07-30 | HU0000706379 | 4,676192 | 66.950.000.000 | |
| 2025-07-29 | HU0000706379 | 4,680865 | 66.966.000.000 | |
| 2025-07-28 | HU0000706379 | 4,635970 | 66.344.800.000 | |
| 2025-07-25 | HU0000706379 | 4,622705 | 66.172.900.000 | |
| 2025-07-24 | HU0000706379 | 4,640715 | 66.461.900.000 | |
| 2025-07-23 | HU0000706379 | 4,648687 | 66.613.700.000 | |
| 2025-07-22 | HU0000706379 | 4,636264 | 66.469.500.000 | |
| 2025-07-21 | HU0000706379 | 4,640542 | 66.544.700.000 | |
| 2025-07-18 | HU0000706379 | 4,653455 | 66.737.500.000 | |
| 2025-07-17 | HU0000706379 | 4,637415 | 66.572.700.000 | |
| 2025-07-16 | HU0000706379 | 4,635815 | 66.565.700.000 | |
| 2025-07-15 | HU0000706379 | 4,652260 | 66.864.500.000 | |