maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat
Évesített hozam: 12,16%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007063794,39420877.930.700.000
2024-10-09HU00007063794,38846477.834.700.000
2024-10-08HU00007063794,41398178.408.800.000
2024-10-07HU00007063794,46194479.335.000.000
2024-10-04HU00007063794,42357078.759.800.000
2024-10-03HU00007063794,40437578.439.200.000
2024-10-02HU00007063794,40839878.612.900.000
2024-10-01HU00007063794,38530178.263.200.000
2024-09-30HU00007063794,36561777.938.300.000
2024-09-27HU00007063794,39524178.539.900.000

2024-09-26HU00007063794,35707777.971.300.000
2024-09-25HU00007063794,33028477.641.700.000
2024-09-24HU00007063794,32816877.789.700.000
2024-09-23HU00007063794,30177277.394.900.000
2024-09-20HU00007063794,29812277.383.100.000
2024-09-19HU00007063794,30872077.691.400.000
2024-09-18HU00007063794,31593977.876.200.000
2024-09-17HU00007063794,30013977.669.800.000
2024-09-16HU00007063794,27038577.168.500.000
2024-09-13HU00007063794,26836977.211.600.000
2024-09-12HU00007063794,26179577.084.500.000
2024-09-11HU00007063794,25248176.939.600.000
2024-09-10HU00007063794,28871477.611.200.000
2024-09-09HU00007063794,28343477.624.200.000
2024-09-06HU00007063794,30250878.039.900.000
2024-09-05HU00007063794,29318877.963.200.000
2024-09-04HU00007063794,29394877.978.100.000
2024-09-03HU00007063794,29615778.120.500.000
2024-09-02HU00007063794,28584577.930.300.000
2024-08-30HU00007063794,27220277.671.200.000
2024-08-29HU00007063794,28312477.907.700.000
2024-08-28HU00007063794,26106977.540.900.000
2024-08-27HU00007063794,26112977.687.200.000
2024-08-26HU00007063794,26287577.745.300.000
2024-08-23HU00007063794,25333977.594.600.000
2024-08-22HU00007063794,26091677.780.300.000
2024-08-21HU00007063794,24492377.519.200.000
2024-08-16HU00007063794,26764777.937.200.000
2024-08-15HU00007063794,25648077.779.800.000
2024-08-14HU00007063794,27161278.120.700.000
2024-08-13HU00007063794,27010578.139.000.000
2024-08-12HU00007063794,30149778.732.800.000
2024-08-09HU00007063794,28679678.536.800.000
2024-08-08HU00007063794,28467778.579.500.000
2024-08-07HU00007063794,31672479.197.000.000
2024-08-06HU00007063794,25457078.203.100.000
2024-08-05HU00007063794,25205078.196.900.000
2024-08-02HU00007063794,26886178.527.000.000
2024-08-01HU00007063794,27780978.692.500.000
2024-07-31HU00007063794,27601078.793.000.000
2024-07-30HU00007063794,28284078.977.500.000
2024-07-29HU00007063794,26011078.577.900.000
2024-07-26HU00007063794,26540578.778.800.000
2024-07-25HU00007063794,28537679.211.700.000
2024-07-24HU00007063794,29118279.374.200.000
2024-07-23HU00007063794,25580378.757.300.000
2024-07-22HU00007063794,26785878.977.700.000
2024-07-19HU00007063794,28391279.316.700.000
2024-07-18HU00007063794,28664779.448.600.000
2024-07-17HU00007063794,27754679.275.200.000
2024-07-16HU00007063794,25947978.911.100.000
2024-07-15HU00007063794,27865379.317.000.000
2024-07-12HU00007063794,31212079.933.600.000
2024-07-11HU00007063794,30838179.914.500.000
2024-07-10HU00007063794,25869278.967.000.000
2024-07-09HU00007063794,27676179.321.700.000
2024-07-08HU00007063794,27039579.243.200.000
2024-07-05HU00007063794,27275279.326.400.000
2024-07-04HU00007063794,28520979.599.500.000
2024-07-03HU00007063794,27689379.461.700.000
2024-07-02HU00007063794,26108579.209.400.000
2024-07-01HU00007063794,28024579.537.800.000
2024-06-28HU00007063794,29312279.760.200.000
2024-06-27HU00007063794,28867579.729.800.000
2024-06-26HU00007063794,29301279.828.600.000
2024-06-25HU00007063794,29922980.005.400.000
2024-06-24HU00007063794,32582780.517.200.000
2024-06-21HU00007063794,30963580.253.100.000
2024-06-20HU00007063794,31213880.297.100.000
2024-06-19HU00007063794,29822180.059.400.000
2024-06-18HU00007063794,29557180.011.500.000
2024-06-17HU00007063794,29397779.968.500.000
2024-06-14HU00007063794,30976880.247.200.000
2024-06-13HU00007063794,33958480.866.100.000
2024-06-12HU00007063794,34705181.015.500.000
2024-06-11HU00007063794,34256080.958.900.000
2024-06-10HU00007063794,34567581.155.900.000
2024-06-07HU00007063794,33446280.942.200.000
2024-06-06HU00007063794,35679681.351.800.000
2024-06-05HU00007063794,34832081.230.200.000
2024-06-04HU00007063794,36146081.495.300.000
2024-06-03HU00007063794,36772781.626.800.000
2024-05-31HU00007063794,34878181.353.600.000
2024-05-30HU00007063794,36508281.641.200.000
2024-05-29HU00007063794,30905180.690.900.000
2024-05-28HU00007063794,32145881.019.100.000
2024-05-27HU00007063794,31351080.887.100.000
2024-05-24HU00007063794,32016181.046.800.000
2024-05-23HU00007063794,33176581.321.100.000
2024-05-22HU00007063794,30313080.805.400.000
2024-05-21HU00007063794,30895681.011.000.000
2024-05-17HU00007063794,33429981.499.500.000
2024-05-16HU00007063794,29866780.904.400.000
2024-05-15HU00007063794,27833880.518.700.000
2024-05-14HU00007063794,29337480.812.400.000
2024-05-13HU00007063794,29050680.715.800.000
2024-05-10HU00007063794,28040080.553.700.000
2024-05-09HU00007063794,29505380.781.900.000
2024-05-08HU00007063794,29360780.715.900.000
2024-05-07HU00007063794,29415180.772.800.000
2024-05-06HU00007063794,30741281.031.600.000
2024-05-03HU00007063794,31369881.146.500.000
2024-05-02HU00007063794,31864581.282.100.000
2024-04-30HU00007063794,30167980.994.300.000
2024-04-29HU00007063794,29612880.901.300.000
2024-04-26HU00007063794,27902180.561.600.000
2024-04-25HU00007063794,27370080.520.900.000
2024-04-24HU00007063794,27698080.619.300.000
2024-04-23HU00007063794,27872580.604.700.000
2024-04-22HU00007063794,26737180.439.700.000
2024-04-19HU00007063794,25712280.317.400.000
2024-04-18HU00007063794,23290779.945.800.000
2024-04-17HU00007063794,20888179.536.700.000
2024-04-16HU00007063794,18481379.074.400.000
2024-04-15HU00007063794,20898079.544.100.000
2024-04-12HU00007063794,19059879.235.200.000
2024-04-11HU00007063794,19429479.362.600.000
2024-04-10HU00007063794,22656180.096.600.000
2024-04-09HU00007063794,20678379.740.500.000
2024-04-08HU00007063794,21882079.958.900.000
2024-04-05HU00007063794,17309179.103.200.000
2024-04-04HU00007063794,18881879.462.700.000
2024-04-03HU00007063794,15371178.835.200.000
2024-04-02HU00007063794,15046178.803.100.000
2024-03-28HU00007063794,12999078.458.200.000
2024-03-27HU00007063794,11643878.224.100.000
2024-03-26HU00007063794,12236978.390.700.000
2024-03-25HU00007063794,10651178.208.500.000
2024-03-22HU00007063794,10479378.285.100.000
2024-03-21HU00007063794,09280578.102.500.000
2024-03-20HU00007063794,08049877.892.600.000
2024-03-19HU00007063794,08718078.099.800.000
2024-03-18HU00007063794,09103178.186.300.000
2024-03-14HU00007063794,07627477.963.500.000
2024-03-13HU00007063794,08561378.531.800.000
2024-03-12HU00007063794,07492678.364.800.000
2024-03-11HU00007063794,08118478.529.600.000
2024-03-08HU00007063794,08448178.658.400.000
2024-03-07HU00007063794,06254078.251.500.000
2024-03-06HU00007063794,06369678.361.200.000
2024-03-05HU00007063794,06776478.522.100.000
2024-03-04HU00007063794,05721578.337.600.000
2024-03-01HU00007063794,05289278.273.100.000
2024-02-29HU00007063794,05774778.432.400.000
2024-02-28HU00007063794,07021778.848.400.000
2024-02-27HU00007063794,06554478.861.700.000
2024-02-26HU00007063794,05363378.767.000.000
2024-02-23HU00007063794,05384478.842.000.000
2024-02-22HU00007063794,04708778.721.600.000
2024-02-21HU00007063794,07581179.344.700.000
2024-02-20HU00007063794,05354778.977.800.000
2024-02-19HU00007063794,06705479.348.300.000
2024-02-16HU00007063794,06756479.433.800.000
2024-02-15HU00007063794,05327579.214.000.000
2024-02-14HU00007063794,04646879.236.200.000
2024-02-13HU00007063794,04661579.334.300.000
2024-02-12HU00007063794,03511179.209.600.000
2024-02-09HU00007063794,01048878.782.800.000
2024-02-08HU00007063794,02734479.266.900.000
2024-02-07HU00007063794,03446879.463.600.000
2024-02-06HU00007063794,04758779.802.500.000
2024-02-05HU00007063794,02097279.391.900.000
2024-02-02HU00007063794,00368579.105.100.000
2024-02-01HU00007063794,01815279.530.500.000
2024-01-31HU00007063794,04206580.089.700.000
2024-01-30HU00007063794,02087079.780.900.000
2024-01-29HU00007063794,01361979.847.900.000
2024-01-26HU00007063794,01998280.297.000.000
2024-01-25HU00007063793,99622679.889.700.000
2024-01-24HU00007063794,00421680.189.500.000
2024-01-23HU00007063793,97520779.683.000.000
2024-01-22HU00007063793,94555379.159.300.000
2024-01-19HU00007063793,95105179.335.200.000
2024-01-18HU00007063793,98469080.099.500.000
2024-01-17HU00007063793,99902380.474.300.000
2024-01-16HU00007063794,01599780.850.900.000
2024-01-15HU00007063794,03064581.151.100.000
2024-01-12HU00007063794,02581681.133.400.000
2024-01-11HU00007063794,01107180.898.000.000
2024-01-10HU00007063794,00150380.769.900.000
2024-01-09HU00007063794,00760881.065.600.000
2024-01-08HU00007063794,00262281.034.900.000
2024-01-05HU00007063794,02482081.490.600.000
2024-01-04HU00007063794,03360081.722.700.000
2024-01-03HU00007063794,03194681.718.300.000
2024-01-02HU00007063794,04354881.951.200.000
2023-12-29HU00007063794,03659081.812.700.000
2023-12-28HU00007063794,01497781.404.500.000
2023-12-27HU00007063793,97673480.668.800.000
2023-12-22HU00007063793,98503980.899.900.000
2023-12-21HU00007063793,99802181.229.300.000
2023-12-20HU00007063794,02211081.797.000.000
2023-12-19HU00007063793,99437481.290.100.000
2023-12-18HU00007063794,00519681.559.700.000
2023-12-15HU00007063793,99905181.500.100.000
2023-12-14HU00007063793,99701881.533.700.000
2023-12-13HU00007063793,94416580.472.800.000
2023-12-12HU00007063793,96742881.065.900.000
2023-12-11HU00007063793,97092781.240.700.000
2023-12-08HU00007063793,99676081.839.300.000
2023-12-07HU00007063793,98497581.651.600.000
2023-12-06HU00007063794,00174782.025.900.000
2023-12-05HU00007063793,97519381.519.800.000
2023-12-04HU00007063793,98252881.710.400.000
2023-12-01HU00007063793,97469881.609.700.000
2023-11-30HU00007063793,95848281.352.900.000
2023-11-29HU00007063793,95808681.388.300.000
2023-11-28HU00007063793,95103581.438.200.000
2023-11-27HU00007063793,95449781.566.300.000
2023-11-24HU00007063793,96564382.002.500.000
2023-11-23HU00007063793,96252281.999.900.000
2023-11-22HU00007063793,96656982.110.300.000
2023-11-21HU00007063793,96240082.043.900.000
2023-11-20HU00007063793,95979182.043.400.000
2023-11-17HU00007063793,94775381.794.800.000
2023-11-16HU00007063793,93583781.627.800.000
2023-11-15HU00007063793,94865881.877.000.000
2023-11-14HU00007063793,92787381.471.600.000
2023-11-13HU00007063793,93821281.690.200.000
2023-11-10HU00007063793,92886681.507.100.000
2023-11-09HU00007063793,98163282.651.600.000
2023-11-08HU00007063793,96835482.403.400.000
2023-11-07HU00007063793,97153682.487.100.000
2023-11-06HU00007063793,99337782.963.200.000
2023-11-03HU00007063793,99761783.107.900.000
2023-11-02HU00007063793,97511382.652.500.000
2023-10-31HU00007063793,97200782.598.500.000
2023-10-30HU00007063793,98624982.932.500.000
2023-10-27HU00007063794,00780983.461.200.000
2023-10-26HU00007063793,99486183.198.600.000
2023-10-25HU00007063793,96925882.773.700.000
2023-10-24HU00007063793,93364182.009.300.000
2023-10-20HU00007063793,92092381.726.200.000
2023-10-19HU00007063793,91753781.679.600.000
2023-10-18HU00007063793,92248881.800.600.000
2023-10-17HU00007063793,92217681.809.700.000
2023-10-16HU00007063793,92374381.839.000.000