maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMDA Származtatott Alap
Évesített hozam: 28,92%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007063617,18990139.144.200.000
2023-10-02HU00007063617,17778639.033.800.000
2023-09-29HU00007063617,21749239.122.900.000
2023-09-28HU00007063617,19002338.849.300.000
2023-09-27HU00007063617,18327938.743.600.000
2023-09-26HU00007063617,19496038.765.600.000
2023-09-25HU00007063617,16659138.519.500.000
2023-09-22HU00007063617,16138938.411.400.000
2023-09-21HU00007063617,13211838.102.600.000
2023-09-20HU00007063617,10810637.930.900.000

2023-09-19HU00007063617,08639837.735.100.000
2023-09-18HU00007063617,08606437.680.000.000
2023-09-15HU00007063617,08796837.565.400.000
2023-09-14HU00007063617,03100437.222.700.000
2023-09-13HU00007063617,04368037.249.100.000
2023-09-12HU00007063617,05515937.212.400.000
2023-09-11HU00007063617,03010436.990.000.000
2023-09-08HU00007063617,02760036.930.300.000
2023-09-07HU00007063617,05240537.011.300.000
2023-09-06HU00007063617,05403636.937.800.000
2023-09-05HU00007063617,01949136.708.000.000
2023-09-04HU00007063616,99231336.563.700.000
2023-09-01HU00007063616,99567736.496.700.000
2023-08-31HU00007063616,97159236.310.600.000
2023-08-30HU00007063616,98278836.280.600.000
2023-08-29HU00007063617,01021736.306.200.000
2023-08-28HU00007063617,03051536.229.400.000
2023-08-25HU00007063617,03666536.163.400.000
2023-08-24HU00007063617,05801836.202.400.000
2023-08-23HU00007063617,02756936.032.000.000
2023-08-22HU00007063616,99522635.815.300.000
2023-08-21HU00007063616,96766435.625.400.000
2023-08-18HU00007063616,98636935.572.600.000
2023-08-17HU00007063617,01803235.685.100.000
2023-08-16HU00007063616,97583435.441.600.000
2023-08-15HU00007063616,96789735.367.500.000
2023-08-14HU00007063616,94056035.166.000.000
2023-08-11HU00007063617,00202835.465.300.000
2023-08-10HU00007063617,02101935.500.200.000
2023-08-09HU00007063617,00285735.363.000.000
2023-08-08HU00007063616,96345335.063.200.000
2023-08-07HU00007063616,96778135.062.600.000
2023-08-04HU00007063617,00697435.202.700.000
2023-08-03HU00007063616,98660235.046.100.000
2023-08-02HU00007063616,95265234.794.500.000
2023-08-01HU00007063616,95375634.752.000.000
2023-07-31HU00007063616,95879034.771.500.000
2023-07-28HU00007063616,96137234.748.000.000
2023-07-27HU00007063616,86356034.187.400.000
2023-07-26HU00007063616,88064134.246.900.000
2023-07-25HU00007063616,83757933.991.000.000
2023-07-24HU00007063616,83566433.965.100.000
2023-07-21HU00007063616,81902933.844.100.000
2023-07-20HU00007063616,79529633.701.900.000
2023-07-19HU00007063616,72099033.307.200.000
2023-07-18HU00007063616,70272533.193.900.000
2023-07-17HU00007063616,72433633.250.800.000
2023-07-14HU00007063616,77610033.494.000.000
2023-07-13HU00007063616,79588833.604.200.000
2023-07-12HU00007063616,77768633.479.000.000
2023-07-11HU00007063616,75252933.330.600.000
2023-07-10HU00007063616,76864133.362.700.000
2023-07-07HU00007063616,79537033.474.900.000
2023-07-06HU00007063616,72646333.108.600.000
2023-07-05HU00007063616,69874732.994.600.000
2023-07-04HU00007063616,66013632.821.500.000
2023-07-03HU00007063616,63609132.639.600.000
2023-06-30HU00007063616,58700732.310.200.000
2023-06-29HU00007063616,59001932.179.800.000
2023-06-28HU00007063616,59197732.070.600.000
2023-06-27HU00007063616,60018232.000.700.000
2023-06-26HU00007063616,63255932.039.200.000
2023-06-23HU00007063616,63473031.976.500.000
2023-06-22HU00007063616,59604231.745.100.000
2023-06-21HU00007063616,63430431.825.700.000
2023-06-20HU00007063616,64230131.816.000.000
2023-06-19HU00007063616,66077831.836.600.000
2023-06-16HU00007063616,66677431.829.300.000
2023-06-15HU00007063616,65567431.659.800.000
2023-06-14HU00007063616,65834731.566.900.000
2023-06-13HU00007063616,60534031.235.600.000
2023-06-12HU00007063616,61362231.177.200.000
2023-06-09HU00007063616,62160931.157.300.000
2023-06-08HU00007063616,62666831.141.200.000
2023-06-07HU00007063616,62648631.085.100.000
2023-06-06HU00007063616,61255530.988.800.000
2023-06-05HU00007063616,57514230.764.700.000
2023-06-02HU00007063616,53751330.517.800.000
2023-06-01HU00007063616,55849530.471.400.000
2023-05-31HU00007063616,53815130.345.400.000
2023-05-30HU00007063616,52650030.242.200.000
2023-05-26HU00007063616,55672030.296.300.000
2023-05-25HU00007063616,60261330.450.300.000
2023-05-24HU00007063616,63180630.538.900.000
2023-05-23HU00007063616,65437230.612.900.000
2023-05-22HU00007063616,60455230.332.500.000
2023-05-19HU00007063616,58703930.195.800.000
2023-05-18HU00007063616,53529929.905.900.000
2023-05-17HU00007063616,54155829.945.500.000
2023-05-16HU00007063616,55972230.018.100.000
2023-05-15HU00007063616,55114229.979.600.000
2023-05-12HU00007063616,49576729.694.000.000
2023-05-11HU00007063616,50340629.749.200.000
2023-05-10HU00007063616,45549329.554.000.000
2023-05-09HU00007063616,48120029.635.700.000
2023-05-08HU00007063616,47449829.602.000.000
2023-05-05HU00007063616,43773429.462.000.000
2023-05-04HU00007063616,40613529.325.300.000
2023-05-03HU00007063616,35450729.080.800.000
2023-05-02HU00007063616,28447228.713.200.000
2023-04-28HU00007063616,34995828.995.600.000
2023-04-27HU00007063616,33003428.882.800.000
2023-04-26HU00007063616,37734929.157.700.000
2023-04-25HU00007063616,37090629.099.900.000
2023-04-24HU00007063616,36499329.026.900.000
2023-04-21HU00007063616,39872029.205.900.000
2023-04-20HU00007063616,42468429.310.600.000
2023-04-19HU00007063616,41791829.225.600.000
2023-04-18HU00007063616,44537029.329.000.000
2023-04-17HU00007063616,44712129.345.500.000
2023-04-14HU00007063616,42865229.264.700.000
2023-04-13HU00007063616,41288029.143.600.000
2023-04-12HU00007063616,44560429.324.900.000
2023-04-11HU00007063616,43364429.262.600.000
2023-04-06HU00007063616,39984629.088.000.000
2023-04-05HU00007063616,37795828.972.900.000
2023-04-04HU00007063616,39401129.114.500.000
2023-04-03HU00007063616,40930129.157.000.000
2023-03-31HU00007063616,43506629.199.200.000
2023-03-30HU00007063616,45715529.271.900.000
2023-03-29HU00007063616,42464729.065.200.000
2023-03-28HU00007063616,45452029.191.100.000
2023-03-27HU00007063616,42020728.946.800.000
2023-03-24HU00007063616,42966229.027.500.000
2023-03-23HU00007063616,40503228.891.400.000
2023-03-22HU00007063616,41176228.877.200.000
2023-03-21HU00007063616,39742228.738.900.000
2023-03-20HU00007063616,41880328.794.200.000
2023-03-17HU00007063616,47003528.984.700.000
2023-03-16HU00007063616,47064028.914.200.000
2023-03-14HU00007063616,50673729.068.000.000
2023-03-13HU00007063616,48980428.853.200.000
2023-03-10HU00007063616,49655628.811.600.000
2023-03-09HU00007063616,46161128.641.900.000
2023-03-08HU00007063616,45564628.599.500.000
2023-03-07HU00007063616,41566828.387.700.000
2023-03-06HU00007063616,40723328.291.800.000
2023-03-03HU00007063616,39731828.210.000.000
2023-03-02HU00007063616,37448128.096.100.000
2023-03-01HU00007063616,41134328.235.100.000
2023-02-28HU00007063616,39910228.089.000.000
2023-02-27HU00007063616,40131428.068.900.000
2023-02-24HU00007063616,39292828.008.200.000
2023-02-23HU00007063616,41038028.102.100.000
2023-02-22HU00007063616,41166628.072.200.000
2023-02-21HU00007063616,40308527.968.900.000
2023-02-20HU00007063616,37279327.751.400.000
2023-02-17HU00007063616,36741627.689.800.000
2023-02-16HU00007063616,36156627.600.800.000
2023-02-15HU00007063616,30117327.302.100.000
2023-02-14HU00007063616,33668727.369.200.000
2023-02-13HU00007063616,35973827.467.300.000
2023-02-10HU00007063616,36245327.496.500.000
2023-02-09HU00007063616,37752027.492.100.000
2023-02-08HU00007063616,36786127.526.000.000
2023-02-07HU00007063616,36686227.513.300.000
2023-02-06HU00007063616,35491027.387.300.000
2023-02-03HU00007063616,33364527.259.200.000
2023-02-02HU00007063616,36134027.319.900.000
2023-02-01HU00007063616,39320827.155.100.000
2023-01-31HU00007063616,39245327.111.400.000
2023-01-30HU00007063616,41973427.204.400.000
2023-01-27HU00007063616,41683527.210.000.000
2023-01-26HU00007063616,43104427.177.800.000
2023-01-25HU00007063616,42649327.038.600.000
2023-01-24HU00007063616,46149227.089.400.000
2023-01-23HU00007063616,43730326.868.100.000
2023-01-20HU00007063616,45541326.865.200.000
2023-01-19HU00007063616,46187026.831.500.000
2023-01-18HU00007063616,44490926.696.400.000
2023-01-17HU00007063616,42526426.523.800.000
2023-01-16HU00007063616,41875126.378.600.000
2023-01-13HU00007063616,38665626.058.800.000
2023-01-12HU00007063616,38885425.968.800.000
2023-01-11HU00007063616,38953625.911.500.000
2023-01-10HU00007063616,35309725.633.800.000
2023-01-09HU00007063616,35545725.600.400.000
2023-01-06HU00007063616,31373725.393.900.000
2023-01-05HU00007063616,27548125.179.800.000
2023-01-04HU00007063616,22904924.955.800.000
2023-01-03HU00007063616,24053325.005.500.000
2023-01-02HU00007063616,20392624.818.400.000
2022-12-30HU00007063616,19260724.728.300.000
2022-12-29HU00007063616,19970224.712.200.000
2022-12-28HU00007063616,22151424.750.700.000
2022-12-27HU00007063616,17535424.547.500.000
2022-12-23HU00007063616,14696124.404.600.000
2022-12-22HU00007063616,15394924.398.600.000
2022-12-21HU00007063616,14392024.271.600.000
2022-12-20HU00007063616,12376224.191.500.000
2022-12-19HU00007063616,12775724.175.900.000
2022-12-16HU00007063616,10825924.049.500.000
2022-12-15HU00007063616,10074823.945.700.000
2022-12-14HU00007063616,10405523.914.900.000
2022-12-13HU00007063616,11183423.911.700.000
2022-12-12HU00007063616,10427523.922.800.000
2022-12-09HU00007063616,13912624.012.800.000
2022-12-08HU00007063616,11508723.889.000.000
2022-12-07HU00007063616,09542523.798.900.000
2022-12-06HU00007063616,11397523.856.100.000
2022-12-05HU00007063616,06444223.741.900.000
2022-12-02HU00007063616,05238423.696.700.000
2022-12-01HU00007063616,03442923.623.200.000
2022-11-30HU00007063616,01287723.497.000.000
2022-11-29HU00007063615,99611223.408.900.000
2022-11-28HU00007063615,94260823.182.000.000
2022-11-25HU00007063615,91957323.103.800.000
2022-11-24HU00007063615,92918223.086.500.000
2022-11-23HU00007063615,88750622.908.500.000
2022-11-22HU00007063615,86014022.796.300.000
2022-11-21HU00007063615,86414922.808.400.000
2022-11-18HU00007063615,86277922.783.300.000
2022-11-17HU00007063615,88264122.858.500.000
2022-11-16HU00007063615,86557622.778.800.000
2022-11-15HU00007063615,88535222.863.100.000
2022-11-14HU00007063615,86033722.757.900.000
2022-11-11HU00007063615,82252622.608.900.000
2022-11-10HU00007063615,74322922.295.800.000
2022-11-09HU00007063615,76046722.346.600.000
2022-11-08HU00007063615,74393622.285.500.000
2022-11-07HU00007063615,72816822.230.800.000
2022-11-04HU00007063615,67714522.207.200.000
2022-11-03HU00007063615,60513321.929.500.000
2022-11-02HU00007063615,61568121.972.500.000
2022-10-28HU00007063615,49234921.520.700.000
2022-10-27HU00007063615,56173521.806.100.000
2022-10-26HU00007063615,55212121.776.300.000
2022-10-25HU00007063615,45843121.415.300.000
2022-10-24HU00007063615,46816121.449.900.000
2022-10-21HU00007063615,52061721.686.900.000
2022-10-20HU00007063615,55162621.824.800.000
2022-10-19HU00007063615,52396621.706.600.000
2022-10-18HU00007063615,55644921.823.400.000
2022-10-17HU00007063615,53100121.737.400.000
2022-10-14HU00007063615,54184021.782.800.000
2022-10-13HU00007063615,46018921.457.700.000
2022-10-12HU00007063615,50482321.645.800.000
2022-10-11HU00007063615,52311721.723.500.000
2022-10-10HU00007063615,53571321.784.000.000
2022-10-07HU00007063615,58235021.980.900.000
2022-10-06HU00007063615,58348021.968.100.000
2022-10-05HU00007063615,58409021.959.500.000