TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
Évesített hozam: 42,95% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-21 | HU0000706361 | 4,885601 | 21.408.000.000 | |
2021-04-20 | HU0000706361 | 4,907655 | 21.515.900.000 | |
2021-04-19 | HU0000706361 | 4,899889 | 21.472.700.000 | |
2021-04-16 | HU0000706361 | 4,915090 | 21.547.300.000 | |
2021-04-15 | HU0000706361 | 4,877762 | 21.412.000.000 | |
2021-04-14 | HU0000706361 | 4,899036 | 21.511.900.000 | |
2021-04-13 | HU0000706361 | 4,873786 | 21.403.500.000 | |
2021-04-12 | HU0000706361 | 4,844904 | 21.258.300.000 | |
2021-04-09 | HU0000706361 | 4,892370 | 21.464.900.000 | |
2021-04-08 | HU0000706361 | 4,887607 | 21.447.100.000 | |
|
||||
2021-04-07 | HU0000706361 | 4,921520 | 21.600.800.000 | |
2021-04-06 | HU0000706361 | 4,912857 | 21.573.500.000 | |
2021-04-01 | HU0000706361 | 4,934430 | 21.538.600.000 | |
2021-03-31 | HU0000706361 | 4,880333 | 21.317.900.000 | |
2021-03-30 | HU0000706361 | 4,895752 | 21.381.600.000 | |
2021-03-29 | HU0000706361 | 4,920872 | 21.494.100.000 | |
2021-03-26 | HU0000706361 | 4,944032 | 21.579.000.000 | |
2021-03-25 | HU0000706361 | 4,995537 | 21.979.800.000 | |
2021-03-24 | HU0000706361 | 5,005820 | 21.995.500.000 | |
2021-03-23 | HU0000706361 | 4,984544 | 21.895.000.000 | |
2021-03-22 | HU0000706361 | 4,946537 | 21.640.600.000 | |
2021-03-19 | HU0000706361 | 5,098811 | 22.368.700.000 | |
2021-03-18 | HU0000706361 | 5,099128 | 22.365.600.000 | |
2021-03-17 | HU0000706361 | 5,041251 | 22.107.200.000 | |
2021-03-16 | HU0000706361 | 5,031742 | 22.055.000.000 | |
2021-03-12 | HU0000706361 | 5,025864 | 22.040.400.000 | |
2021-03-11 | HU0000706361 | 5,008137 | 21.960.800.000 | |
2021-03-10 | HU0000706361 | 5,019923 | 21.998.500.000 | |
2021-03-09 | HU0000706361 | 5,003617 | 21.900.900.000 | |
2021-03-08 | HU0000706361 | 5,036476 | 22.040.800.000 | |
2021-03-05 | HU0000706361 | 5,011218 | 21.904.700.000 | |
2021-03-04 | HU0000706361 | 5,047116 | 22.054.200.000 | |
2021-03-03 | HU0000706361 | 5,044104 | 22.055.900.000 | |
2021-03-02 | HU0000706361 | 5,047896 | 22.140.500.000 | |
2021-03-01 | HU0000706361 | 5,027455 | 22.028.800.000 | |
2021-02-26 | HU0000706361 | 5,000832 | 21.907.900.000 | |
2021-02-25 | HU0000706361 | 4,998704 | 21.932.600.000 | |
2021-02-24 | HU0000706361 | 4,983166 | 21.846.000.000 | |
2021-02-23 | HU0000706361 | 5,005164 | 21.951.200.000 | |
2021-02-22 | HU0000706361 | 5,032487 | 22.053.000.000 | |
2021-02-19 | HU0000706361 | 5,034533 | 22.085.400.000 | |
2021-02-18 | HU0000706361 | 5,006028 | 21.979.300.000 | |
2021-02-17 | HU0000706361 | 5,025578 | 22.072.300.000 | |
2021-02-16 | HU0000706361 | 5,028267 | 22.029.300.000 | |
2021-02-15 | HU0000706361 | 5,000142 | 21.823.500.000 | |
2021-02-12 | HU0000706361 | 4,997660 | 21.827.200.000 | |
2021-02-11 | HU0000706361 | 5,005264 | 21.875.500.000 | |
2021-02-10 | HU0000706361 | 5,002006 | 21.904.600.000 | |
2021-02-09 | HU0000706361 | 4,996610 | 21.885.700.000 | |
2021-02-08 | HU0000706361 | 5,026803 | 22.039.200.000 | |
2021-02-05 | HU0000706361 | 5,040716 | 22.160.300.000 | |
2021-02-04 | HU0000706361 | 5,029327 | 22.120.400.000 | |
2021-02-03 | HU0000706361 | 5,031058 | 22.188.100.000 | |
2021-02-02 | HU0000706361 | 5,018154 | 22.122.900.000 | |
2021-02-01 | HU0000706361 | 5,011466 | 22.088.100.000 | |
2021-01-29 | HU0000706361 | 5,013635 | 22.092.700.000 | |
2021-01-28 | HU0000706361 | 5,009416 | 22.081.800.000 | |
2021-01-27 | HU0000706361 | 5,001790 | 22.029.500.000 | |
2021-01-26 | HU0000706361 | 4,990169 | 21.996.900.000 | |
2021-01-25 | HU0000706361 | 4,972571 | 21.984.700.000 | |
2021-01-22 | HU0000706361 | 5,018232 | 22.116.400.000 | |
2021-01-21 | HU0000706361 | 5,049686 | 22.222.300.000 | |
2021-01-20 | HU0000706361 | 5,043237 | 22.189.100.000 | |
2021-01-19 | HU0000706361 | 5,050867 | 22.188.200.000 | |
2021-01-18 | HU0000706361 | 5,085768 | 22.303.800.000 | |
2021-01-15 | HU0000706361 | 5,087586 | 22.301.700.000 | |
2021-01-14 | HU0000706361 | 5,060059 | 22.155.000.000 | |
2021-01-13 | HU0000706361 | 5,038103 | 28.377.000.000 | |
2021-01-12 | HU0000706361 | 5,022010 | 21.978.500.000 | |
2021-01-11 | HU0000706361 | 5,036717 | 22.026.000.000 | |
2021-01-08 | HU0000706361 | 5,025879 | 21.981.900.000 | |
2021-01-07 | HU0000706361 | 5,045578 | 22.047.100.000 | |
2021-01-06 | HU0000706361 | 5,014247 | 21.887.400.000 | |
2021-01-05 | HU0000706361 | 4,977978 | 21.728.400.000 | |
2021-01-04 | HU0000706361 | 4,996649 | 21.818.900.000 | |
2020-12-31 | HU0000706361 | 4,941579 | 21.557.600.000 | |
2020-12-30 | HU0000706361 | 4,922259 | 21.448.700.000 | |
2020-12-29 | HU0000706361 | 4,902399 | 21.343.100.000 | |
2020-12-28 | HU0000706361 | 4,870851 | 21.177.400.000 | |
2020-12-23 | HU0000706361 | 4,877139 | 21.168.600.000 | |
2020-12-22 | HU0000706361 | 4,872817 | 21.167.300.000 | |
2020-12-21 | HU0000706361 | 4,859205 | 21.079.500.000 | |
2020-12-18 | HU0000706361 | 4,837892 | 20.963.700.000 | |
2020-12-17 | HU0000706361 | 4,846406 | 20.970.100.000 | |
2020-12-16 | HU0000706361 | 4,841131 | 20.965.800.000 | |
2020-12-15 | HU0000706361 | 4,844565 | 20.935.900.000 | |
2020-12-14 | HU0000706361 | 4,851351 | 20.948.900.000 | |
2020-12-12 | HU0000706361 | 4,849671 | 26.684.100.000 | |
2020-12-11 | HU0000706361 | 4,849671 | 20.943.300.000 | |
2020-12-10 | HU0000706361 | 4,849770 | 20.906.000.000 | |
2020-12-09 | HU0000706361 | 4,868748 | 20.995.800.000 | |
2020-12-08 | HU0000706361 | 4,864155 | 20.916.700.000 | |
2020-12-07 | HU0000706361 | 4,858610 | 20.896.500.000 | |
2020-12-04 | HU0000706361 | 4,875161 | 20.949.500.000 | |
2020-12-03 | HU0000706361 | 4,822207 | 20.725.500.000 | |
2020-12-02 | HU0000706361 | 4,844428 | 20.790.500.000 | |
2020-12-01 | HU0000706361 | 4,831146 | 20.735.200.000 | |
2020-11-30 | HU0000706361 | 4,756578 | 20.435.200.000 | |
2020-11-27 | HU0000706361 | 4,847303 | 20.812.100.000 | |
2020-11-26 | HU0000706361 | 4,826749 | 20.691.000.000 | |
2020-11-25 | HU0000706361 | 4,803662 | 20.589.700.000 | |
2020-11-24 | HU0000706361 | 4,819394 | 20.621.400.000 | |
2020-11-23 | HU0000706361 | 4,795521 | 20.526.600.000 | |
2020-11-20 | HU0000706361 | 4,794199 | 20.606.400.000 | |
2020-11-19 | HU0000706361 | 4,772157 | 20.538.100.000 | |
2020-11-18 | HU0000706361 | 4,775342 | 20.600.000.000 | |
2020-11-17 | HU0000706361 | 4,728994 | 20.432.400.000 | |
2020-11-16 | HU0000706361 | 4,732583 | 20.447.900.000 | |
2020-11-13 | HU0000706361 | 4,654351 | 20.183.200.000 | |
2020-11-12 | HU0000706361 | 4,622549 | 20.058.300.000 | |
2020-11-11 | HU0000706361 | 4,638656 | 20.133.200.000 | |
2020-11-10 | HU0000706361 | 4,618874 | 20.072.600.000 | |
2020-11-09 | HU0000706361 | 4,518937 | 19.621.700.000 | |
2020-11-06 | HU0000706361 | 4,262215 | 18.500.400.000 | |
2020-11-05 | HU0000706361 | 4,225157 | 18.325.300.000 | |
2020-11-04 | HU0000706361 | 4,205445 | 18.239.900.000 | |
2020-11-03 | HU0000706361 | 4,274666 | 18.546.400.000 | |
2020-11-02 | HU0000706361 | 4,258304 | 18.487.700.000 | |
2020-10-30 | HU0000706361 | 4,213229 | 18.294.700.000 | |
2020-10-29 | HU0000706361 | 4,206388 | 18.283.900.000 | |
2020-10-28 | HU0000706361 | 4,226173 | 18.374.600.000 | |
2020-10-27 | HU0000706361 | 4,266884 | 18.554.100.000 | |
2020-10-26 | HU0000706361 | 4,336074 | 18.880.100.000 | |
2020-10-22 | HU0000706361 | 4,378082 | 19.083.500.000 | |
2020-10-21 | HU0000706361 | 4,379641 | 19.095.700.000 | |
2020-10-20 | HU0000706361 | 4,387685 | 19.143.500.000 | |
2020-10-19 | HU0000706361 | 4,355282 | 19.002.400.000 | |
2020-10-16 | HU0000706361 | 4,331766 | 18.902.100.000 | |
2020-10-15 | HU0000706361 | 4,285434 | 18.692.300.000 | |
2020-10-14 | HU0000706361 | 4,289938 | 18.687.900.000 | |
2020-10-13 | HU0000706361 | 4,281965 | 18.661.200.000 | |
2020-10-12 | HU0000706361 | 4,332906 | 18.938.500.000 | |
2020-10-09 | HU0000706361 | 4,331684 | 18.920.200.000 | |
2020-10-08 | HU0000706361 | 4,367770 | 19.074.500.000 | |
2020-10-07 | HU0000706361 | 4,364662 | 19.058.400.000 | |
2020-10-06 | HU0000706361 | 4,374769 | 19.148.300.000 | |
2020-10-05 | HU0000706361 | 4,337064 | 18.986.100.000 | |
2020-10-02 | HU0000706361 | 4,317790 | 18.897.700.000 | |
2020-10-01 | HU0000706361 | 4,302135 | 18.767.200.000 | |
2020-09-30 | HU0000706361 | 4,315719 | 18.824.500.000 | |
2020-09-29 | HU0000706361 | 4,308005 | 18.790.100.000 | |
2020-09-28 | HU0000706361 | 4,350196 | 18.978.900.000 | |
2020-09-25 | HU0000706361 | 4,368732 | 19.059.500.000 | |
2020-09-24 | HU0000706361 | 4,325653 | 18.881.100.000 | |
2020-09-23 | HU0000706361 | 4,292760 | 18.750.400.000 | |
2020-09-22 | HU0000706361 | 4,353724 | 19.026.100.000 | |
2020-09-21 | HU0000706361 | 4,337415 | 18.977.900.000 | |
2020-09-18 | HU0000706361 | 4,405542 | 19.291.100.000 | |
2020-09-17 | HU0000706361 | 4,455537 | 19.516.200.000 | |
2020-09-16 | HU0000706361 | 4,458330 | 24.713.400.000 | |
2020-09-15 | HU0000706361 | 4,477114 | 19.644.200.000 | |
2020-09-14 | HU0000706361 | 4,483753 | 19.683.500.000 | |
2020-09-11 | HU0000706361 | 4,473579 | 24.840.200.000 | |
2020-09-10 | HU0000706361 | 4,480891 | 19.666.800.000 | |
2020-09-09 | HU0000706361 | 4,482307 | 19.703.900.000 | |
2020-09-08 | HU0000706361 | 4,464531 | 19.745.100.000 | |
2020-09-07 | HU0000706361 | 4,490813 | 19.885.800.000 | |
2020-09-04 | HU0000706361 | 4,482651 | 19.871.100.000 | |
2020-09-03 | HU0000706361 | 4,420933 | 19.637.400.000 | |
2020-09-02 | HU0000706361 | 4,398074 | 19.659.200.000 | |
2020-09-01 | HU0000706361 | 4,344451 | 19.437.000.000 | |
2020-08-31 | HU0000706361 | 4,385886 | 19.640.900.000 | |
2020-08-29 | HU0000706361 | 4,397189 | 19.710.900.000 | |
2020-08-28 | HU0000706361 | 4,397189 | 19.710.900.000 | |
2020-08-27 | HU0000706361 | 4,395969 | 19.703.600.000 | |
2020-08-26 | HU0000706361 | 4,395896 | 19.715.800.000 | |
2020-08-25 | HU0000706361 | 4,382181 | 19.679.900.000 | |
2020-08-24 | HU0000706361 | 4,368617 | 19.623.500.000 | |
2020-08-19 | HU0000706361 | 4,354774 | 19.576.600.000 | |
2020-08-18 | HU0000706361 | 4,331330 | 19.491.500.000 | |
2020-08-17 | HU0000706361 | 4,325394 | 19.473.900.000 | |
2020-08-14 | HU0000706361 | 4,323660 | 19.429.400.000 | |
2020-08-13 | HU0000706361 | 4,289899 | 19.306.600.000 | |
2020-08-12 | HU0000706361 | 4,330629 | 19.513.500.000 | |
2020-08-11 | HU0000706361 | 4,290627 | 19.355.200.000 | |
2020-08-10 | HU0000706361 | 4,203349 | 18.962.100.000 | |
2020-08-07 | HU0000706361 | 4,229204 | 19.070.100.000 | |
2020-08-06 | HU0000706361 | 4,249285 | 19.164.700.000 | |
2020-08-05 | HU0000706361 | 4,253211 | 19.248.100.000 | |
2020-08-04 | HU0000706361 | 4,229130 | 19.155.100.000 | |
2020-08-03 | HU0000706361 | 4,250011 | 19.279.400.000 | |
2020-07-31 | HU0000706361 | 4,254831 | 19.309.300.000 | |
2020-07-30 | HU0000706361 | 4,278123 | 19.422.500.000 | |
2020-07-29 | HU0000706361 | 4,375532 | 19.835.700.000 | |
2020-07-28 | HU0000706361 | 4,381708 | 19.866.000.000 | |
2020-07-27 | HU0000706361 | 4,358605 | 19.766.000.000 | |
2020-07-24 | HU0000706361 | 4,362868 | 19.792.400.000 | |
2020-07-23 | HU0000706361 | 4,380374 | 19.881.100.000 | |
2020-07-22 | HU0000706361 | 4,391400 | 19.922.700.000 | |
2020-07-21 | HU0000706361 | 4,346643 | 19.750.500.000 | |
2020-07-20 | HU0000706361 | 4,337570 | 19.733.700.000 | |
2020-07-17 | HU0000706361 | 4,370140 | 19.905.100.000 | |
2020-07-16 | HU0000706361 | 4,380051 | 19.979.100.000 | |
2020-07-15 | HU0000706361 | 4,395169 | 20.135.700.000 | |
2020-07-14 | HU0000706361 | 4,352722 | 19.957.100.000 | |
2020-07-13 | HU0000706361 | 4,344117 | 19.928.800.000 | |
2020-07-10 | HU0000706361 | 4,296985 | 19.765.700.000 | |
2020-07-09 | HU0000706361 | 4,315679 | 19.856.300.000 | |
2020-07-08 | HU0000706361 | 4,350577 | 20.042.600.000 | |
2020-07-07 | HU0000706361 | 4,349724 | 20.038.900.000 | |
2020-07-06 | HU0000706361 | 4,381247 | 20.183.300.000 | |
2020-07-03 | HU0000706361 | 4,256086 | 19.605.700.000 | |
2020-07-02 | HU0000706361 | 4,289620 | 19.757.700.000 | |
2020-07-01 | HU0000706361 | 4,187942 | 19.301.700.000 | |
2020-06-30 | HU0000706361 | 4,160940 | 19.178.200.000 | |
2020-06-29 | HU0000706361 | 4,193562 | 19.334.000.000 | |
2020-06-26 | HU0000706361 | 4,165724 | 19.232.500.000 | |
2020-06-25 | HU0000706361 | 4,208022 | 19.418.400.000 | |
2020-06-24 | HU0000706361 | 4,222783 | 19.489.100.000 | |
2020-06-23 | HU0000706361 | 4,247228 | 19.607.700.000 | |
2020-06-22 | HU0000706361 | 4,147888 | 19.150.900.000 | |
2020-06-19 | HU0000706361 | 4,144824 | 19.128.000.000 | |
2020-06-18 | HU0000706361 | 4,166986 | 19.233.000.000 | |
2020-06-17 | HU0000706361 | 4,214729 | 19.464.500.000 | |
2020-06-16 | HU0000706361 | 4,282947 | 19.811.000.000 | |
2020-06-15 | HU0000706361 | 4,215158 | 19.569.800.000 | |
2020-06-12 | HU0000706361 | 4,272025 | 19.895.200.000 | |
2020-06-11 | HU0000706361 | 4,275491 | 19.961.800.000 | |
2020-06-10 | HU0000706361 | 4,395018 | 20.652.200.000 | |
2020-06-09 | HU0000706361 | 4,418139 | 20.794.600.000 | |
2020-06-08 | HU0000706361 | 4,459829 | 21.021.100.000 | |
2020-06-05 | HU0000706361 | 4,379851 | 20.644.900.000 | |
2020-06-04 | HU0000706361 | 4,228984 | 19.915.000.000 | |
2020-06-03 | HU0000706361 | 4,199394 | 19.787.500.000 | |
2020-06-02 | HU0000706361 | 4,046321 | 19.072.500.000 | |
2020-05-29 | HU0000706361 | 3,890335 | 18.359.400.000 | |
2020-05-28 | HU0000706361 | 3,925314 | 18.524.700.000 | |
2020-05-27 | HU0000706361 | 3,909148 | 18.446.500.000 | |
2020-05-26 | HU0000706361 | 3,842632 | 18.110.300.000 | |
2020-05-25 | HU0000706361 | 3,692443 | 17.380.200.000 | |
2020-05-22 | HU0000706361 | 3,641988 | 17.142.100.000 | |
2020-05-21 | HU0000706361 | 3,655742 | 17.197.400.000 | |
2020-05-20 | HU0000706361 | 3,630732 | 17.071.600.000 | |
2020-05-19 | HU0000706361 | 3,600364 | 16.931.800.000 | |
2020-05-18 | HU0000706361 | 3,517695 | 16.536.800.000 | |
2020-05-15 | HU0000706361 | 3,416774 | 16.060.900.000 | |
2020-05-14 | HU0000706361 | 3,401774 | 15.987.700.000 | |
2020-05-13 | HU0000706361 | 3,415810 | 16.041.900.000 | |
2020-05-12 | HU0000706361 | 3,478946 | 16.328.900.000 | |
2020-05-11 | HU0000706361 | 3,486738 | 16.358.900.000 | |
2020-05-08 | HU0000706361 | 3,494450 | 16.585.000.000 | |
2020-05-07 | HU0000706361 | 3,461454 | 16.415.000.000 | |
2020-05-06 | HU0000706361 | 3,472409 | 16.472.300.000 | |
2020-05-05 | HU0000706361 | 3,514564 | 16.651.300.000 | |
2020-05-04 | HU0000706361 | 3,523844 | 16.693.900.000 | |
2020-04-30 | HU0000706361 | 3,606290 | 17.082.700.000 | |
2020-04-29 | HU0000706361 | 3,622094 | 17.151.900.000 | |
2020-04-28 | HU0000706361 | 3,505559 | 16.596.400.000 | |
2020-04-27 | HU0000706361 | 3,404741 | 16.110.600.000 | |
2020-04-24 | HU0000706361 | 3,301935 | 15.603.400.000 | |
2020-04-23 | HU0000706361 | 3,423239 | 16.179.500.000 |