| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
| Évesített hozam: 28,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-03 | HU0000706361 | 7,189901 | 39.144.200.000 | |
| 2023-10-02 | HU0000706361 | 7,177786 | 39.033.800.000 | |
| 2023-09-29 | HU0000706361 | 7,217492 | 39.122.900.000 | |
| 2023-09-28 | HU0000706361 | 7,190023 | 38.849.300.000 | |
| 2023-09-27 | HU0000706361 | 7,183279 | 38.743.600.000 | |
| 2023-09-26 | HU0000706361 | 7,194960 | 38.765.600.000 | |
| 2023-09-25 | HU0000706361 | 7,166591 | 38.519.500.000 | |
| 2023-09-22 | HU0000706361 | 7,161389 | 38.411.400.000 | |
| 2023-09-21 | HU0000706361 | 7,132118 | 38.102.600.000 | |
| 2023-09-20 | HU0000706361 | 7,108106 | 37.930.900.000 | |
|
|
||||
| 2023-09-19 | HU0000706361 | 7,086398 | 37.735.100.000 | |
| 2023-09-18 | HU0000706361 | 7,086064 | 37.680.000.000 | |
| 2023-09-15 | HU0000706361 | 7,087968 | 37.565.400.000 | |
| 2023-09-14 | HU0000706361 | 7,031004 | 37.222.700.000 | |
| 2023-09-13 | HU0000706361 | 7,043680 | 37.249.100.000 | |
| 2023-09-12 | HU0000706361 | 7,055159 | 37.212.400.000 | |
| 2023-09-11 | HU0000706361 | 7,030104 | 36.990.000.000 | |
| 2023-09-08 | HU0000706361 | 7,027600 | 36.930.300.000 | |
| 2023-09-07 | HU0000706361 | 7,052405 | 37.011.300.000 | |
| 2023-09-06 | HU0000706361 | 7,054036 | 36.937.800.000 | |
| 2023-09-05 | HU0000706361 | 7,019491 | 36.708.000.000 | |
| 2023-09-04 | HU0000706361 | 6,992313 | 36.563.700.000 | |
| 2023-09-01 | HU0000706361 | 6,995677 | 36.496.700.000 | |
| 2023-08-31 | HU0000706361 | 6,971592 | 36.310.600.000 | |
| 2023-08-30 | HU0000706361 | 6,982788 | 36.280.600.000 | |
| 2023-08-29 | HU0000706361 | 7,010217 | 36.306.200.000 | |
| 2023-08-28 | HU0000706361 | 7,030515 | 36.229.400.000 | |
| 2023-08-25 | HU0000706361 | 7,036665 | 36.163.400.000 | |
| 2023-08-24 | HU0000706361 | 7,058018 | 36.202.400.000 | |
| 2023-08-23 | HU0000706361 | 7,027569 | 36.032.000.000 | |
| 2023-08-22 | HU0000706361 | 6,995226 | 35.815.300.000 | |
| 2023-08-21 | HU0000706361 | 6,967664 | 35.625.400.000 | |
| 2023-08-18 | HU0000706361 | 6,986369 | 35.572.600.000 | |
| 2023-08-17 | HU0000706361 | 7,018032 | 35.685.100.000 | |
| 2023-08-16 | HU0000706361 | 6,975834 | 35.441.600.000 | |
| 2023-08-15 | HU0000706361 | 6,967897 | 35.367.500.000 | |
| 2023-08-14 | HU0000706361 | 6,940560 | 35.166.000.000 | |
| 2023-08-11 | HU0000706361 | 7,002028 | 35.465.300.000 | |
| 2023-08-10 | HU0000706361 | 7,021019 | 35.500.200.000 | |
| 2023-08-09 | HU0000706361 | 7,002857 | 35.363.000.000 | |
| 2023-08-08 | HU0000706361 | 6,963453 | 35.063.200.000 | |
| 2023-08-07 | HU0000706361 | 6,967781 | 35.062.600.000 | |
| 2023-08-04 | HU0000706361 | 7,006974 | 35.202.700.000 | |
| 2023-08-03 | HU0000706361 | 6,986602 | 35.046.100.000 | |
| 2023-08-02 | HU0000706361 | 6,952652 | 34.794.500.000 | |
| 2023-08-01 | HU0000706361 | 6,953756 | 34.752.000.000 | |
| 2023-07-31 | HU0000706361 | 6,958790 | 34.771.500.000 | |
| 2023-07-28 | HU0000706361 | 6,961372 | 34.748.000.000 | |
| 2023-07-27 | HU0000706361 | 6,863560 | 34.187.400.000 | |
| 2023-07-26 | HU0000706361 | 6,880641 | 34.246.900.000 | |
| 2023-07-25 | HU0000706361 | 6,837579 | 33.991.000.000 | |
| 2023-07-24 | HU0000706361 | 6,835664 | 33.965.100.000 | |
| 2023-07-21 | HU0000706361 | 6,819029 | 33.844.100.000 | |
| 2023-07-20 | HU0000706361 | 6,795296 | 33.701.900.000 | |
| 2023-07-19 | HU0000706361 | 6,720990 | 33.307.200.000 | |
| 2023-07-18 | HU0000706361 | 6,702725 | 33.193.900.000 | |
| 2023-07-17 | HU0000706361 | 6,724336 | 33.250.800.000 | |
| 2023-07-14 | HU0000706361 | 6,776100 | 33.494.000.000 | |
| 2023-07-13 | HU0000706361 | 6,795888 | 33.604.200.000 | |
| 2023-07-12 | HU0000706361 | 6,777686 | 33.479.000.000 | |
| 2023-07-11 | HU0000706361 | 6,752529 | 33.330.600.000 | |
| 2023-07-10 | HU0000706361 | 6,768641 | 33.362.700.000 | |
| 2023-07-07 | HU0000706361 | 6,795370 | 33.474.900.000 | |
| 2023-07-06 | HU0000706361 | 6,726463 | 33.108.600.000 | |
| 2023-07-05 | HU0000706361 | 6,698747 | 32.994.600.000 | |
| 2023-07-04 | HU0000706361 | 6,660136 | 32.821.500.000 | |
| 2023-07-03 | HU0000706361 | 6,636091 | 32.639.600.000 | |
| 2023-06-30 | HU0000706361 | 6,587007 | 32.310.200.000 | |
| 2023-06-29 | HU0000706361 | 6,590019 | 32.179.800.000 | |
| 2023-06-28 | HU0000706361 | 6,591977 | 32.070.600.000 | |
| 2023-06-27 | HU0000706361 | 6,600182 | 32.000.700.000 | |
| 2023-06-26 | HU0000706361 | 6,632559 | 32.039.200.000 | |
| 2023-06-23 | HU0000706361 | 6,634730 | 31.976.500.000 | |
| 2023-06-22 | HU0000706361 | 6,596042 | 31.745.100.000 | |
| 2023-06-21 | HU0000706361 | 6,634304 | 31.825.700.000 | |
| 2023-06-20 | HU0000706361 | 6,642301 | 31.816.000.000 | |
| 2023-06-19 | HU0000706361 | 6,660778 | 31.836.600.000 | |
| 2023-06-16 | HU0000706361 | 6,666774 | 31.829.300.000 | |
| 2023-06-15 | HU0000706361 | 6,655674 | 31.659.800.000 | |
| 2023-06-14 | HU0000706361 | 6,658347 | 31.566.900.000 | |
| 2023-06-13 | HU0000706361 | 6,605340 | 31.235.600.000 | |
| 2023-06-12 | HU0000706361 | 6,613622 | 31.177.200.000 | |
| 2023-06-09 | HU0000706361 | 6,621609 | 31.157.300.000 | |
| 2023-06-08 | HU0000706361 | 6,626668 | 31.141.200.000 | |
| 2023-06-07 | HU0000706361 | 6,626486 | 31.085.100.000 | |
| 2023-06-06 | HU0000706361 | 6,612555 | 30.988.800.000 | |
| 2023-06-05 | HU0000706361 | 6,575142 | 30.764.700.000 | |
| 2023-06-02 | HU0000706361 | 6,537513 | 30.517.800.000 | |
| 2023-06-01 | HU0000706361 | 6,558495 | 30.471.400.000 | |
| 2023-05-31 | HU0000706361 | 6,538151 | 30.345.400.000 | |
| 2023-05-30 | HU0000706361 | 6,526500 | 30.242.200.000 | |
| 2023-05-26 | HU0000706361 | 6,556720 | 30.296.300.000 | |
| 2023-05-25 | HU0000706361 | 6,602613 | 30.450.300.000 | |
| 2023-05-24 | HU0000706361 | 6,631806 | 30.538.900.000 | |
| 2023-05-23 | HU0000706361 | 6,654372 | 30.612.900.000 | |
| 2023-05-22 | HU0000706361 | 6,604552 | 30.332.500.000 | |
| 2023-05-19 | HU0000706361 | 6,587039 | 30.195.800.000 | |
| 2023-05-18 | HU0000706361 | 6,535299 | 29.905.900.000 | |
| 2023-05-17 | HU0000706361 | 6,541558 | 29.945.500.000 | |
| 2023-05-16 | HU0000706361 | 6,559722 | 30.018.100.000 | |
| 2023-05-15 | HU0000706361 | 6,551142 | 29.979.600.000 | |
| 2023-05-12 | HU0000706361 | 6,495767 | 29.694.000.000 | |
| 2023-05-11 | HU0000706361 | 6,503406 | 29.749.200.000 | |
| 2023-05-10 | HU0000706361 | 6,455493 | 29.554.000.000 | |
| 2023-05-09 | HU0000706361 | 6,481200 | 29.635.700.000 | |
| 2023-05-08 | HU0000706361 | 6,474498 | 29.602.000.000 | |
| 2023-05-05 | HU0000706361 | 6,437734 | 29.462.000.000 | |
| 2023-05-04 | HU0000706361 | 6,406135 | 29.325.300.000 | |
| 2023-05-03 | HU0000706361 | 6,354507 | 29.080.800.000 | |
| 2023-05-02 | HU0000706361 | 6,284472 | 28.713.200.000 | |
| 2023-04-28 | HU0000706361 | 6,349958 | 28.995.600.000 | |
| 2023-04-27 | HU0000706361 | 6,330034 | 28.882.800.000 | |
| 2023-04-26 | HU0000706361 | 6,377349 | 29.157.700.000 | |
| 2023-04-25 | HU0000706361 | 6,370906 | 29.099.900.000 | |
| 2023-04-24 | HU0000706361 | 6,364993 | 29.026.900.000 | |
| 2023-04-21 | HU0000706361 | 6,398720 | 29.205.900.000 | |
| 2023-04-20 | HU0000706361 | 6,424684 | 29.310.600.000 | |
| 2023-04-19 | HU0000706361 | 6,417918 | 29.225.600.000 | |
| 2023-04-18 | HU0000706361 | 6,445370 | 29.329.000.000 | |
| 2023-04-17 | HU0000706361 | 6,447121 | 29.345.500.000 | |
| 2023-04-14 | HU0000706361 | 6,428652 | 29.264.700.000 | |
| 2023-04-13 | HU0000706361 | 6,412880 | 29.143.600.000 | |
| 2023-04-12 | HU0000706361 | 6,445604 | 29.324.900.000 | |
| 2023-04-11 | HU0000706361 | 6,433644 | 29.262.600.000 | |
| 2023-04-06 | HU0000706361 | 6,399846 | 29.088.000.000 | |
| 2023-04-05 | HU0000706361 | 6,377958 | 28.972.900.000 | |
| 2023-04-04 | HU0000706361 | 6,394011 | 29.114.500.000 | |
| 2023-04-03 | HU0000706361 | 6,409301 | 29.157.000.000 | |
| 2023-03-31 | HU0000706361 | 6,435066 | 29.199.200.000 | |
| 2023-03-30 | HU0000706361 | 6,457155 | 29.271.900.000 | |
| 2023-03-29 | HU0000706361 | 6,424647 | 29.065.200.000 | |
| 2023-03-28 | HU0000706361 | 6,454520 | 29.191.100.000 | |
| 2023-03-27 | HU0000706361 | 6,420207 | 28.946.800.000 | |
| 2023-03-24 | HU0000706361 | 6,429662 | 29.027.500.000 | |
| 2023-03-23 | HU0000706361 | 6,405032 | 28.891.400.000 | |
| 2023-03-22 | HU0000706361 | 6,411762 | 28.877.200.000 | |
| 2023-03-21 | HU0000706361 | 6,397422 | 28.738.900.000 | |
| 2023-03-20 | HU0000706361 | 6,418803 | 28.794.200.000 | |
| 2023-03-17 | HU0000706361 | 6,470035 | 28.984.700.000 | |
| 2023-03-16 | HU0000706361 | 6,470640 | 28.914.200.000 | |
| 2023-03-14 | HU0000706361 | 6,506737 | 29.068.000.000 | |
| 2023-03-13 | HU0000706361 | 6,489804 | 28.853.200.000 | |
| 2023-03-10 | HU0000706361 | 6,496556 | 28.811.600.000 | |
| 2023-03-09 | HU0000706361 | 6,461611 | 28.641.900.000 | |
| 2023-03-08 | HU0000706361 | 6,455646 | 28.599.500.000 | |
| 2023-03-07 | HU0000706361 | 6,415668 | 28.387.700.000 | |
| 2023-03-06 | HU0000706361 | 6,407233 | 28.291.800.000 | |
| 2023-03-03 | HU0000706361 | 6,397318 | 28.210.000.000 | |
| 2023-03-02 | HU0000706361 | 6,374481 | 28.096.100.000 | |
| 2023-03-01 | HU0000706361 | 6,411343 | 28.235.100.000 | |
| 2023-02-28 | HU0000706361 | 6,399102 | 28.089.000.000 | |
| 2023-02-27 | HU0000706361 | 6,401314 | 28.068.900.000 | |
| 2023-02-24 | HU0000706361 | 6,392928 | 28.008.200.000 | |
| 2023-02-23 | HU0000706361 | 6,410380 | 28.102.100.000 | |
| 2023-02-22 | HU0000706361 | 6,411666 | 28.072.200.000 | |
| 2023-02-21 | HU0000706361 | 6,403085 | 27.968.900.000 | |
| 2023-02-20 | HU0000706361 | 6,372793 | 27.751.400.000 | |
| 2023-02-17 | HU0000706361 | 6,367416 | 27.689.800.000 | |
| 2023-02-16 | HU0000706361 | 6,361566 | 27.600.800.000 | |
| 2023-02-15 | HU0000706361 | 6,301173 | 27.302.100.000 | |
| 2023-02-14 | HU0000706361 | 6,336687 | 27.369.200.000 | |
| 2023-02-13 | HU0000706361 | 6,359738 | 27.467.300.000 | |
| 2023-02-10 | HU0000706361 | 6,362453 | 27.496.500.000 | |
| 2023-02-09 | HU0000706361 | 6,377520 | 27.492.100.000 | |
| 2023-02-08 | HU0000706361 | 6,367861 | 27.526.000.000 | |
| 2023-02-07 | HU0000706361 | 6,366862 | 27.513.300.000 | |
| 2023-02-06 | HU0000706361 | 6,354910 | 27.387.300.000 | |
| 2023-02-03 | HU0000706361 | 6,333645 | 27.259.200.000 | |
| 2023-02-02 | HU0000706361 | 6,361340 | 27.319.900.000 | |
| 2023-02-01 | HU0000706361 | 6,393208 | 27.155.100.000 | |
| 2023-01-31 | HU0000706361 | 6,392453 | 27.111.400.000 | |
| 2023-01-30 | HU0000706361 | 6,419734 | 27.204.400.000 | |
| 2023-01-27 | HU0000706361 | 6,416835 | 27.210.000.000 | |
| 2023-01-26 | HU0000706361 | 6,431044 | 27.177.800.000 | |
| 2023-01-25 | HU0000706361 | 6,426493 | 27.038.600.000 | |
| 2023-01-24 | HU0000706361 | 6,461492 | 27.089.400.000 | |
| 2023-01-23 | HU0000706361 | 6,437303 | 26.868.100.000 | |
| 2023-01-20 | HU0000706361 | 6,455413 | 26.865.200.000 | |
| 2023-01-19 | HU0000706361 | 6,461870 | 26.831.500.000 | |
| 2023-01-18 | HU0000706361 | 6,444909 | 26.696.400.000 | |
| 2023-01-17 | HU0000706361 | 6,425264 | 26.523.800.000 | |
| 2023-01-16 | HU0000706361 | 6,418751 | 26.378.600.000 | |
| 2023-01-13 | HU0000706361 | 6,386656 | 26.058.800.000 | |
| 2023-01-12 | HU0000706361 | 6,388854 | 25.968.800.000 | |
| 2023-01-11 | HU0000706361 | 6,389536 | 25.911.500.000 | |
| 2023-01-10 | HU0000706361 | 6,353097 | 25.633.800.000 | |
| 2023-01-09 | HU0000706361 | 6,355457 | 25.600.400.000 | |
| 2023-01-06 | HU0000706361 | 6,313737 | 25.393.900.000 | |
| 2023-01-05 | HU0000706361 | 6,275481 | 25.179.800.000 | |
| 2023-01-04 | HU0000706361 | 6,229049 | 24.955.800.000 | |
| 2023-01-03 | HU0000706361 | 6,240533 | 25.005.500.000 | |
| 2023-01-02 | HU0000706361 | 6,203926 | 24.818.400.000 | |
| 2022-12-30 | HU0000706361 | 6,192607 | 24.728.300.000 | |
| 2022-12-29 | HU0000706361 | 6,199702 | 24.712.200.000 | |
| 2022-12-28 | HU0000706361 | 6,221514 | 24.750.700.000 | |
| 2022-12-27 | HU0000706361 | 6,175354 | 24.547.500.000 | |
| 2022-12-23 | HU0000706361 | 6,146961 | 24.404.600.000 | |
| 2022-12-22 | HU0000706361 | 6,153949 | 24.398.600.000 | |
| 2022-12-21 | HU0000706361 | 6,143920 | 24.271.600.000 | |
| 2022-12-20 | HU0000706361 | 6,123762 | 24.191.500.000 | |
| 2022-12-19 | HU0000706361 | 6,127757 | 24.175.900.000 | |
| 2022-12-16 | HU0000706361 | 6,108259 | 24.049.500.000 | |
| 2022-12-15 | HU0000706361 | 6,100748 | 23.945.700.000 | |
| 2022-12-14 | HU0000706361 | 6,104055 | 23.914.900.000 | |
| 2022-12-13 | HU0000706361 | 6,111834 | 23.911.700.000 | |
| 2022-12-12 | HU0000706361 | 6,104275 | 23.922.800.000 | |
| 2022-12-09 | HU0000706361 | 6,139126 | 24.012.800.000 | |
| 2022-12-08 | HU0000706361 | 6,115087 | 23.889.000.000 | |
| 2022-12-07 | HU0000706361 | 6,095425 | 23.798.900.000 | |
| 2022-12-06 | HU0000706361 | 6,113975 | 23.856.100.000 | |
| 2022-12-05 | HU0000706361 | 6,064442 | 23.741.900.000 | |
| 2022-12-02 | HU0000706361 | 6,052384 | 23.696.700.000 | |
| 2022-12-01 | HU0000706361 | 6,034429 | 23.623.200.000 | |
| 2022-11-30 | HU0000706361 | 6,012877 | 23.497.000.000 | |
| 2022-11-29 | HU0000706361 | 5,996112 | 23.408.900.000 | |
| 2022-11-28 | HU0000706361 | 5,942608 | 23.182.000.000 | |
| 2022-11-25 | HU0000706361 | 5,919573 | 23.103.800.000 | |
| 2022-11-24 | HU0000706361 | 5,929182 | 23.086.500.000 | |
| 2022-11-23 | HU0000706361 | 5,887506 | 22.908.500.000 | |
| 2022-11-22 | HU0000706361 | 5,860140 | 22.796.300.000 | |
| 2022-11-21 | HU0000706361 | 5,864149 | 22.808.400.000 | |
| 2022-11-18 | HU0000706361 | 5,862779 | 22.783.300.000 | |
| 2022-11-17 | HU0000706361 | 5,882641 | 22.858.500.000 | |
| 2022-11-16 | HU0000706361 | 5,865576 | 22.778.800.000 | |
| 2022-11-15 | HU0000706361 | 5,885352 | 22.863.100.000 | |
| 2022-11-14 | HU0000706361 | 5,860337 | 22.757.900.000 | |
| 2022-11-11 | HU0000706361 | 5,822526 | 22.608.900.000 | |
| 2022-11-10 | HU0000706361 | 5,743229 | 22.295.800.000 | |
| 2022-11-09 | HU0000706361 | 5,760467 | 22.346.600.000 | |
| 2022-11-08 | HU0000706361 | 5,743936 | 22.285.500.000 | |
| 2022-11-07 | HU0000706361 | 5,728168 | 22.230.800.000 | |
| 2022-11-04 | HU0000706361 | 5,677145 | 22.207.200.000 | |
| 2022-11-03 | HU0000706361 | 5,605133 | 21.929.500.000 | |
| 2022-11-02 | HU0000706361 | 5,615681 | 21.972.500.000 | |
| 2022-10-28 | HU0000706361 | 5,492349 | 21.520.700.000 | |
| 2022-10-27 | HU0000706361 | 5,561735 | 21.806.100.000 | |
| 2022-10-26 | HU0000706361 | 5,552121 | 21.776.300.000 | |
| 2022-10-25 | HU0000706361 | 5,458431 | 21.415.300.000 | |
| 2022-10-24 | HU0000706361 | 5,468161 | 21.449.900.000 | |
| 2022-10-21 | HU0000706361 | 5,520617 | 21.686.900.000 | |
| 2022-10-20 | HU0000706361 | 5,551626 | 21.824.800.000 | |
| 2022-10-19 | HU0000706361 | 5,523966 | 21.706.600.000 | |
| 2022-10-18 | HU0000706361 | 5,556449 | 21.823.400.000 | |
| 2022-10-17 | HU0000706361 | 5,531001 | 21.737.400.000 | |
| 2022-10-14 | HU0000706361 | 5,541840 | 21.782.800.000 | |
| 2022-10-13 | HU0000706361 | 5,460189 | 21.457.700.000 | |
| 2022-10-12 | HU0000706361 | 5,504823 | 21.645.800.000 | |
| 2022-10-11 | HU0000706361 | 5,523117 | 21.723.500.000 | |
| 2022-10-10 | HU0000706361 | 5,535713 | 21.784.000.000 | |
| 2022-10-07 | HU0000706361 | 5,582350 | 21.980.900.000 | |
| 2022-10-06 | HU0000706361 | 5,583480 | 21.968.100.000 | |
| 2022-10-05 | HU0000706361 | 5,584090 | 21.959.500.000 | |