| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
| Évesített hozam: 26,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-24 | HU0000706361 | 5,929182 | 23.086.500.000 | |
| 2022-11-23 | HU0000706361 | 5,887506 | 22.908.500.000 | |
| 2022-11-22 | HU0000706361 | 5,860140 | 22.796.300.000 | |
| 2022-11-21 | HU0000706361 | 5,864149 | 22.808.400.000 | |
| 2022-11-18 | HU0000706361 | 5,862779 | 22.783.300.000 | |
| 2022-11-17 | HU0000706361 | 5,882641 | 22.858.500.000 | |
| 2022-11-16 | HU0000706361 | 5,865576 | 22.778.800.000 | |
| 2022-11-15 | HU0000706361 | 5,885352 | 22.863.100.000 | |
| 2022-11-14 | HU0000706361 | 5,860337 | 22.757.900.000 | |
| 2022-11-11 | HU0000706361 | 5,822526 | 22.608.900.000 | |
|
|
||||
| 2022-11-10 | HU0000706361 | 5,743229 | 22.295.800.000 | |
| 2022-11-09 | HU0000706361 | 5,760467 | 22.346.600.000 | |
| 2022-11-08 | HU0000706361 | 5,743936 | 22.285.500.000 | |
| 2022-11-07 | HU0000706361 | 5,728168 | 22.230.800.000 | |
| 2022-11-04 | HU0000706361 | 5,677145 | 22.207.200.000 | |
| 2022-11-03 | HU0000706361 | 5,605133 | 21.929.500.000 | |
| 2022-11-02 | HU0000706361 | 5,615681 | 21.972.500.000 | |
| 2022-10-28 | HU0000706361 | 5,492349 | 21.520.700.000 | |
| 2022-10-27 | HU0000706361 | 5,561735 | 21.806.100.000 | |
| 2022-10-26 | HU0000706361 | 5,552121 | 21.776.300.000 | |
| 2022-10-25 | HU0000706361 | 5,458431 | 21.415.300.000 | |
| 2022-10-24 | HU0000706361 | 5,468161 | 21.449.900.000 | |
| 2022-10-21 | HU0000706361 | 5,520617 | 21.686.900.000 | |
| 2022-10-20 | HU0000706361 | 5,551626 | 21.824.800.000 | |
| 2022-10-19 | HU0000706361 | 5,523966 | 21.706.600.000 | |
| 2022-10-18 | HU0000706361 | 5,556449 | 21.823.400.000 | |
| 2022-10-17 | HU0000706361 | 5,531001 | 21.737.400.000 | |
| 2022-10-14 | HU0000706361 | 5,541840 | 21.782.800.000 | |
| 2022-10-13 | HU0000706361 | 5,460189 | 21.457.700.000 | |
| 2022-10-12 | HU0000706361 | 5,504823 | 21.645.800.000 | |
| 2022-10-11 | HU0000706361 | 5,523117 | 21.723.500.000 | |
| 2022-10-10 | HU0000706361 | 5,535713 | 21.784.000.000 | |
| 2022-10-07 | HU0000706361 | 5,582350 | 21.980.900.000 | |
| 2022-10-06 | HU0000706361 | 5,583480 | 21.968.100.000 | |
| 2022-10-05 | HU0000706361 | 5,584090 | 21.959.500.000 | |
| 2022-10-04 | HU0000706361 | 5,609215 | 22.081.200.000 | |
| 2022-10-03 | HU0000706361 | 5,554112 | 21.868.100.000 | |
| 2022-09-30 | HU0000706361 | 5,554600 | 22.003.100.000 | |
| 2022-09-29 | HU0000706361 | 5,504702 | 21.823.100.000 | |
| 2022-09-28 | HU0000706361 | 5,520058 | 21.888.000.000 | |
| 2022-09-27 | HU0000706361 | 5,554753 | 22.017.800.000 | |
| 2022-09-26 | HU0000706361 | 5,563190 | 22.027.700.000 | |
| 2022-09-23 | HU0000706361 | 5,602949 | 22.192.100.000 | |
| 2022-09-22 | HU0000706361 | 5,655849 | 22.388.600.000 | |
| 2022-09-21 | HU0000706361 | 5,629373 | 22.284.000.000 | |
| 2022-09-20 | HU0000706361 | 5,639431 | 22.331.000.000 | |
| 2022-09-19 | HU0000706361 | 5,635217 | 22.378.100.000 | |
| 2022-09-16 | HU0000706361 | 5,600176 | 22.246.200.000 | |
| 2022-09-15 | HU0000706361 | 5,607804 | 22.258.800.000 | |
| 2022-09-14 | HU0000706361 | 5,598416 | 22.225.900.000 | |
| 2022-09-13 | HU0000706361 | 5,617767 | 22.392.500.000 | |
| 2022-09-12 | HU0000706361 | 5,589924 | 22.341.200.000 | |
| 2022-09-09 | HU0000706361 | 5,543215 | 22.161.000.000 | |
| 2022-09-08 | HU0000706361 | 5,531030 | 22.127.800.000 | |
| 2022-09-07 | HU0000706361 | 5,544278 | 22.184.000.000 | |
| 2022-09-06 | HU0000706361 | 5,564736 | 22.272.100.000 | |
| 2022-09-05 | HU0000706361 | 5,555420 | 22.228.400.000 | |
| 2022-09-02 | HU0000706361 | 5,557174 | 22.217.500.000 | |
| 2022-09-01 | HU0000706361 | 5,529512 | 22.118.200.000 | |
| 2022-08-31 | HU0000706361 | 5,560933 | 22.234.700.000 | |
| 2022-08-30 | HU0000706361 | 5,554102 | 22.220.200.000 | |
| 2022-08-29 | HU0000706361 | 5,535024 | 22.090.000.000 | |
| 2022-08-26 | HU0000706361 | 5,535051 | 22.060.500.000 | |
| 2022-08-25 | HU0000706361 | 5,475811 | 21.808.300.000 | |
| 2022-08-24 | HU0000706361 | 5,457654 | 21.737.800.000 | |
| 2022-08-23 | HU0000706361 | 5,453441 | 21.743.500.000 | |
| 2022-08-22 | HU0000706361 | 5,419828 | 21.594.900.000 | |
| 2022-08-19 | HU0000706361 | 5,402248 | 21.586.100.000 | |
| 2022-08-18 | HU0000706361 | 5,419274 | 21.649.100.000 | |
| 2022-08-17 | HU0000706361 | 5,422880 | 21.647.600.000 | |
| 2022-08-16 | HU0000706361 | 5,423592 | 21.646.100.000 | |
| 2022-08-15 | HU0000706361 | 5,419220 | 21.605.800.000 | |
| 2022-08-12 | HU0000706361 | 5,432843 | 21.680.000.000 | |
| 2022-08-11 | HU0000706361 | 5,449152 | 21.733.400.000 | |
| 2022-08-10 | HU0000706361 | 5,410129 | 21.564.800.000 | |
| 2022-08-09 | HU0000706361 | 5,414891 | 21.567.600.000 | |
| 2022-08-08 | HU0000706361 | 5,405527 | 21.523.700.000 | |
| 2022-08-05 | HU0000706361 | 5,379424 | 21.465.800.000 | |
| 2022-08-04 | HU0000706361 | 5,367163 | 21.414.800.000 | |
| 2022-08-03 | HU0000706361 | 5,324872 | 21.252.500.000 | |
| 2022-08-02 | HU0000706361 | 5,347943 | 21.369.900.000 | |
| 2022-08-01 | HU0000706361 | 5,334157 | 21.312.100.000 | |
| 2022-07-29 | HU0000706361 | 5,300005 | 21.171.700.000 | |
| 2022-07-28 | HU0000706361 | 5,318618 | 21.242.300.000 | |
| 2022-07-27 | HU0000706361 | 5,286633 | 21.110.600.000 | |
| 2022-07-26 | HU0000706361 | 5,280480 | 21.110.400.000 | |
| 2022-07-25 | HU0000706361 | 5,263185 | 21.042.700.000 | |
| 2022-07-22 | HU0000706361 | 5,209996 | 20.842.900.000 | |
| 2022-07-21 | HU0000706361 | 5,191335 | 20.806.900.000 | |
| 2022-07-20 | HU0000706361 | 5,205808 | 20.912.300.000 | |
| 2022-07-19 | HU0000706361 | 5,218317 | 20.986.500.000 | |
| 2022-07-18 | HU0000706361 | 5,204647 | 20.946.400.000 | |
| 2022-07-15 | HU0000706361 | 5,128814 | 20.677.700.000 | |
| 2022-07-14 | HU0000706361 | 5,110876 | 20.608.200.000 | |
| 2022-07-13 | HU0000706361 | 5,160418 | 20.799.700.000 | |
| 2022-07-12 | HU0000706361 | 5,161622 | 20.799.400.000 | |
| 2022-07-11 | HU0000706361 | 5,190370 | 20.924.400.000 | |
| 2022-07-08 | HU0000706361 | 5,253764 | 21.186.500.000 | |
| 2022-07-07 | HU0000706361 | 5,226130 | 21.104.000.000 | |
| 2022-07-06 | HU0000706361 | 5,224519 | 21.095.700.000 | |
| 2022-07-05 | HU0000706361 | 5,259048 | 21.249.300.000 | |
| 2022-07-04 | HU0000706361 | 5,353411 | 21.648.600.000 | |
| 2022-07-01 | HU0000706361 | 5,369166 | 21.699.400.000 | |
| 2022-06-30 | HU0000706361 | 5,369158 | 21.673.000.000 | |
| 2022-06-29 | HU0000706361 | 5,384261 | 21.733.900.000 | |
| 2022-06-28 | HU0000706361 | 5,400719 | 21.805.000.000 | |
| 2022-06-27 | HU0000706361 | 5,381064 | 21.724.600.000 | |
| 2022-06-27 | HU0000706361 | 5,381349 | 21.725.700.000 | |
| 2022-06-24 | HU0000706361 | 5,352023 | 21.589.900.000 | |
| 2022-06-24 | HU0000706361 | 5,352306 | 21.591.100.000 | |
| 2022-06-23 | HU0000706361 | 5,386764 | 21.728.000.000 | |
| 2022-06-23 | HU0000706361 | 5,387049 | 21.729.100.000 | |
| 2022-06-22 | HU0000706361 | 5,411122 | 21.805.800.000 | |
| 2022-06-22 | HU0000706361 | 5,410845 | 21.804.700.000 | |
| 2022-06-21 | HU0000706361 | 5,436561 | 21.853.200.000 | |
| 2022-06-21 | HU0000706361 | 5,435958 | 21.850.800.000 | |
| 2022-06-20 | HU0000706361 | 5,456747 | 21.957.300.000 | |
| 2022-06-20 | HU0000706361 | 5,457350 | 21.959.700.000 | |
| 2022-06-17 | HU0000706361 | 5,450940 | 21.927.400.000 | |
| 2022-06-17 | HU0000706361 | 5,450337 | 21.925.000.000 | |
| 2022-06-16 | HU0000706361 | 5,427793 | 21.812.100.000 | |
| 2022-06-16 | HU0000706361 | 5,428395 | 21.814.500.000 | |
| 2022-06-15 | HU0000706361 | 5,421029 | 21.752.200.000 | |
| 2022-06-15 | HU0000706361 | 5,421631 | 21.754.600.000 | |
| 2022-06-14 | HU0000706361 | 5,431206 | 21.817.000.000 | |
| 2022-06-14 | HU0000706361 | 5,430603 | 21.814.600.000 | |
| 2022-06-13 | HU0000706361 | 5,424671 | 21.732.600.000 | |
| 2022-06-13 | HU0000706361 | 5,425274 | 21.735.000.000 | |
| 2022-06-10 | HU0000706361 | 5,440439 | 21.768.900.000 | |
| 2022-06-10 | HU0000706361 | 5,439834 | 21.766.400.000 | |
| 2022-06-09 | HU0000706361 | 5,421363 | 21.692.600.000 | |
| 2022-06-09 | HU0000706361 | 5,421966 | 21.695.000.000 | |
| 2022-06-08 | HU0000706361 | 5,456245 | 21.809.100.000 | |
| 2022-06-08 | HU0000706361 | 5,456851 | 21.811.500.000 | |
| 2022-06-07 | HU0000706361 | 5,419891 | 21.652.400.000 | |
| 2022-06-07 | HU0000706361 | 5,420494 | 21.654.800.000 | |
| 2022-06-03 | HU0000706361 | 5,415480 | 21.633.200.000 | |
| 2022-06-03 | HU0000706361 | 5,414877 | 21.630.800.000 | |
| 2022-06-02 | HU0000706361 | 5,407460 | 21.610.700.000 | |
| 2022-06-02 | HU0000706361 | 5,408063 | 21.613.100.000 | |
| 2022-06-01 | HU0000706361 | 5,394723 | 21.600.500.000 | |
| 2022-06-01 | HU0000706361 | 5,395325 | 21.602.900.000 | |
| 2022-05-31 | HU0000706361 | 5,426520 | 21.742.400.000 | |
| 2022-05-31 | HU0000706361 | 5,427124 | 21.744.900.000 | |
| 2022-05-30 | HU0000706361 | 5,414538 | 21.683.600.000 | |
| 2022-05-30 | HU0000706361 | 5,415141 | 21.686.000.000 | |
| 2022-05-27 | HU0000706361 | 5,397859 | 21.609.600.000 | |
| 2022-05-27 | HU0000706361 | 5,397257 | 21.607.200.000 | |
| 2022-05-26 | HU0000706361 | 5,439461 | 21.740.300.000 | |
| 2022-05-26 | HU0000706361 | 5,438855 | 21.737.900.000 | |
| 2022-05-25 | HU0000706361 | 5,436717 | 21.920.300.000 | |
| 2022-05-25 | HU0000706361 | 5,437320 | 21.922.800.000 | |
| 2022-05-24 | HU0000706361 | 5,459678 | 22.016.500.000 | |
| 2022-05-24 | HU0000706361 | 5,459073 | 22.014.000.000 | |
| 2022-05-23 | HU0000706361 | 5,459085 | 21.996.900.000 | |
| 2022-05-23 | HU0000706361 | 5,459690 | 21.999.300.000 | |
| 2022-05-20 | HU0000706361 | 5,458092 | 21.974.600.000 | |
| 2022-05-20 | HU0000706361 | 5,458697 | 21.977.000.000 | |
| 2022-05-19 | HU0000706361 | 5,429675 | 21.848.200.000 | |
| 2022-05-19 | HU0000706361 | 5,429072 | 21.845.800.000 | |
| 2022-05-18 | HU0000706361 | 5,394164 | 21.717.100.000 | |
| 2022-05-18 | HU0000706361 | 5,393562 | 21.714.700.000 | |
| 2022-05-17 | HU0000706361 | 5,352856 | 21.463.200.000 | |
| 2022-05-17 | HU0000706361 | 5,352256 | 21.460.800.000 | |
| 2022-05-16 | HU0000706361 | 5,387960 | 21.571.900.000 | |
| 2022-05-16 | HU0000706361 | 5,387357 | 21.569.500.000 | |
| 2022-05-13 | HU0000706361 | 5,378038 | 21.502.300.000 | |
| 2022-05-13 | HU0000706361 | 5,378641 | 21.504.800.000 | |
| 2022-05-12 | HU0000706361 | 5,370612 | 21.456.700.000 | |
| 2022-05-12 | HU0000706361 | 5,371214 | 21.459.100.000 | |
| 2022-05-11 | HU0000706361 | 5,386908 | 21.518.000.000 | |
| 2022-05-11 | HU0000706361 | 5,386304 | 21.515.600.000 | |
| 2022-05-10 | HU0000706361 | 5,343431 | 21.339.300.000 | |
| 2022-05-10 | HU0000706361 | 5,344032 | 21.341.700.000 | |
| 2022-05-09 | HU0000706361 | 5,326017 | 21.301.700.000 | |
| 2022-05-09 | HU0000706361 | 5,326617 | 21.304.100.000 | |
| 2022-05-06 | HU0000706361 | 5,326608 | 21.300.400.000 | |
| 2022-05-06 | HU0000706361 | 5,327208 | 21.302.800.000 | |
| 2022-05-05 | HU0000706361 | 5,341590 | 21.355.200.000 | |
| 2022-05-05 | HU0000706361 | 5,342190 | 21.357.600.000 | |
| 2022-05-04 | HU0000706361 | 5,306805 | 21.196.200.000 | |
| 2022-05-04 | HU0000706361 | 5,307404 | 21.198.600.000 | |
| 2022-05-03 | HU0000706361 | 5,353245 | 21.374.200.000 | |
| 2022-05-03 | HU0000706361 | 5,353847 | 21.376.600.000 | |
| 2022-05-02 | HU0000706361 | 5,332665 | 21.295.200.000 | |
| 2022-05-02 | HU0000706361 | 5,333265 | 21.297.600.000 | |
| 2022-04-29 | HU0000706361 | 5,358808 | 21.384.800.000 | |
| 2022-04-29 | HU0000706361 | 5,359410 | 21.387.200.000 | |
| 2022-04-28 | HU0000706361 | 5,249607 | 20.943.800.000 | |
| 2022-04-28 | HU0000706361 | 5,250203 | 20.946.100.000 | |
| 2022-04-27 | HU0000706361 | 5,322764 | 21.240.500.000 | |
| 2022-04-27 | HU0000706361 | 5,323364 | 21.242.900.000 | |
| 2022-04-26 | HU0000706361 | 5,306655 | 21.215.900.000 | |
| 2022-04-26 | HU0000706361 | 5,307254 | 21.218.300.000 | |
| 2022-04-25 | HU0000706361 | 5,248303 | 20.977.900.000 | |
| 2022-04-25 | HU0000706361 | 5,248899 | 20.980.300.000 | |
| 2022-04-22 | HU0000706361 | 5,266751 | 21.051.900.000 | |
| 2022-04-22 | HU0000706361 | 5,266154 | 21.049.500.000 | |
| 2022-04-21 | HU0000706361 | 5,264726 | 21.027.700.000 | |
| 2022-04-21 | HU0000706361 | 5,264129 | 21.025.300.000 | |
| 2022-04-20 | HU0000706361 | 5,226058 | 20.874.000.000 | |
| 2022-04-20 | HU0000706361 | 5,225464 | 20.871.600.000 | |
| 2022-04-19 | HU0000706361 | 5,236562 | 20.914.600.000 | |
| 2022-04-19 | HU0000706361 | 5,235966 | 20.912.200.000 | |
| 2022-04-14 | HU0000706361 | 5,310910 | 21.215.200.000 | |
| 2022-04-14 | HU0000706361 | 5,310311 | 21.212.800.000 | |
| 2022-04-13 | HU0000706361 | 5,298526 | 21.135.300.000 | |
| 2022-04-13 | HU0000706361 | 5,299125 | 21.137.700.000 | |
| 2022-04-12 | HU0000706361 | 5,325801 | 21.256.900.000 | |
| 2022-04-12 | HU0000706361 | 5,326401 | 21.259.300.000 | |
| 2022-04-11 | HU0000706361 | 5,350148 | 21.348.600.000 | |
| 2022-04-11 | HU0000706361 | 5,349546 | 21.346.200.000 | |
| 2022-04-08 | HU0000706361 | 5,297609 | 21.140.600.000 | |
| 2022-04-08 | HU0000706361 | 5,297010 | 21.138.200.000 | |
| 2022-04-07 | HU0000706361 | 5,304302 | 21.192.900.000 | |
| 2022-04-07 | HU0000706361 | 5,304901 | 21.195.300.000 | |
| 2022-04-06 | HU0000706361 | 5,328079 | 21.306.400.000 | |
| 2022-04-06 | HU0000706361 | 5,327479 | 21.304.000.000 | |
| 2022-04-05 | HU0000706361 | 5,264707 | 21.055.400.000 | |
| 2022-04-05 | HU0000706361 | 5,265303 | 21.057.800.000 | |
| 2022-04-04 | HU0000706361 | 5,259451 | 21.084.600.000 | |
| 2022-04-04 | HU0000706361 | 5,260046 | 21.087.000.000 | |
| 2022-04-01 | HU0000706361 | 5,231739 | 21.020.400.000 | |
| 2022-04-01 | HU0000706361 | 5,231145 | 21.018.000.000 | |
| 2022-03-31 | HU0000706361 | 5,256299 | 21.126.300.000 | |
| 2022-03-31 | HU0000706361 | 5,256894 | 21.128.700.000 | |
| 2022-03-30 | HU0000706361 | 5,201166 | 20.924.400.000 | |
| 2022-03-30 | HU0000706361 | 5,200574 | 20.922.100.000 | |
| 2022-03-29 | HU0000706361 | 5,240259 | 21.103.700.000 | |
| 2022-03-29 | HU0000706361 | 5,240853 | 21.106.100.000 | |
| 2022-03-28 | HU0000706361 | 5,207411 | 20.979.300.000 | |
| 2022-03-28 | HU0000706361 | 5,208003 | 20.981.600.000 | |
| 2022-03-26 | HU0000706361 | 5,198488 | 21.082.800.000 | |
| 2022-03-26 | HU0000706361 | 5,197898 | 21.080.400.000 | |
| 2022-03-25 | HU0000706361 | 5,198488 | 21.082.800.000 | |
| 2022-03-25 | HU0000706361 | 5,197898 | 21.080.400.000 | |
| 2022-03-24 | HU0000706361 | 5,194544 | 21.062.300.000 | |
| 2022-03-24 | HU0000706361 | 5,193955 | 21.059.900.000 | |
| 2022-03-23 | HU0000706361 | 5,027408 | 20.404.000.000 | |
| 2022-03-23 | HU0000706361 | 5,027988 | 20.406.300.000 | |
| 2022-03-22 | HU0000706361 | 4,992472 | 20.244.800.000 | |
| 2022-03-22 | HU0000706361 | 5,036087 | 20.421.700.000 | |
| 2022-03-21 | HU0000706361 | 5,033661 | 20.444.100.000 | |
| 2022-03-21 | HU0000706361 | 4,989960 | 20.266.600.000 | |
| 2022-03-18 | HU0000706361 | 5,033654 | 20.424.700.000 | |
| 2022-03-18 | HU0000706361 | 5,018967 | 20.365.100.000 | |
| 2022-03-17 | HU0000706361 | 5,000408 | 20.289.500.000 | |
| 2022-03-17 | HU0000706361 | 5,001020 | 20.292.000.000 | |
| 2022-03-16 | HU0000706361 | 4,982513 | 20.221.200.000 | |
| 2022-03-16 | HU0000706361 | 4,983123 | 20.223.700.000 | |
| 2022-03-11 | HU0000706361 | 4,887851 | 19.826.400.000 | |
| 2022-03-11 | HU0000706361 | 4,888585 | 19.829.400.000 | |
| 2022-03-10 | HU0000706361 | 4,932115 | 20.009.500.000 | |
| 2022-03-10 | HU0000706361 | 4,931378 | 20.006.500.000 | |
| 2022-03-09 | HU0000706361 | 4,866190 | 19.819.300.000 | |
| 2022-03-09 | HU0000706361 | 4,866921 | 19.822.300.000 | |
| 2022-03-08 | HU0000706361 | 4,661257 | 19.066.600.000 | |
| 2022-03-08 | HU0000706361 | 4,660542 | 19.063.700.000 | |
| 2022-03-07 | HU0000706361 | 4,543228 | 18.646.600.000 | |
| 2022-03-07 | HU0000706361 | 4,542523 | 18.643.700.000 | |
| 2022-03-04 | HU0000706361 | 4,815956 | 19.813.100.000 | |
| 2022-03-04 | HU0000706361 | 4,816681 | 19.816.000.000 | |
| 2022-03-03 | HU0000706361 | 4,954734 | 20.525.300.000 | |
| 2022-03-03 | HU0000706361 | 4,954002 | 20.522.300.000 | |
| 2022-03-02 | HU0000706361 | 4,948587 | 20.502.000.000 | |
| 2022-03-02 | HU0000706361 | 4,947855 | 20.498.900.000 | |
| 2022-03-01 | HU0000706361 | 5,018986 | 20.859.900.000 | |
| 2022-03-01 | HU0000706361 | 5,019590 | 20.862.400.000 | |
| 2022-02-28 | HU0000706361 | 5,011331 | 20.839.700.000 | |
| 2022-02-28 | HU0000706361 | 5,011935 | 20.842.200.000 | |
| 2022-02-25 | HU0000706361 | 5,146060 | 21.501.500.000 | |
| 2022-02-25 | HU0000706361 | 5,145450 | 21.498.900.000 | |
| 2022-02-24 | HU0000706361 | 5,084498 | 21.271.600.000 | |
| 2022-02-24 | HU0000706361 | 5,083891 | 21.269.100.000 | |
| 2022-02-23 | HU0000706361 | 5,192914 | 21.746.400.000 | |
| 2022-02-23 | HU0000706361 | 5,193526 | 21.748.900.000 | |
| 2022-02-22 | HU0000706361 | 5,179100 | 21.709.100.000 | |
| 2022-02-22 | HU0000706361 | 5,179712 | 21.711.600.000 | |
| 2022-02-21 | HU0000706361 | 5,174091 | 21.706.300.000 | |
| 2022-02-21 | HU0000706361 | 5,174702 | 21.708.800.000 | |
| 2022-02-18 | HU0000706361 | 5,185459 | 21.856.200.000 | |
| 2022-02-18 | HU0000706361 | 5,186070 | 21.858.800.000 | |
| 2022-02-17 | HU0000706361 | 5,188877 | 21.888.600.000 | |
| 2022-02-17 | HU0000706361 | 5,188266 | 21.886.000.000 | |
| 2022-02-16 | HU0000706361 | 5,119638 | 21.615.500.000 | |
| 2022-02-16 | HU0000706361 | 5,159658 | 21.784.500.000 | |
| 2022-02-15 | HU0000706361 | 5,161876 | 21.843.100.000 | |
| 2022-02-15 | HU0000706361 | 5,121770 | 21.673.400.000 | |
| 2022-02-14 | HU0000706361 | 5,150613 | 21.784.300.000 | |
| 2022-02-11 | HU0000706361 | 5,146352 | 21.793.400.000 | |
| 2022-02-10 | HU0000706361 | 5,147003 | 21.837.900.000 | |
| 2022-02-09 | HU0000706361 | 5,096244 | 21.621.800.000 | |
| 2022-02-08 | HU0000706361 | 5,090991 | 21.604.100.000 | |
| 2022-02-07 | HU0000706361 | 5,061324 | 21.483.400.000 | |
| 2022-02-04 | HU0000706361 | 5,058203 | 21.469.300.000 | |
| 2022-02-03 | HU0000706361 | 5,043689 | 21.430.800.000 | |
| 2022-02-02 | HU0000706361 | 5,056278 | 21.535.800.000 | |
| 2022-02-01 | HU0000706361 | 5,082982 | 21.688.400.000 | |
| 2022-01-31 | HU0000706361 | 5,082159 | 21.689.100.000 | |
| 2022-01-28 | HU0000706361 | 5,028699 | 21.417.600.000 | |
| 2022-01-27 | HU0000706361 | 5,084466 | 21.665.100.000 | |
| 2022-01-26 | HU0000706361 | 5,086409 | 21.689.800.000 | |
| 2022-01-25 | HU0000706361 | 5,072174 | 21.645.300.000 | |
| 2022-01-24 | HU0000706361 | 5,030912 | 21.460.000.000 | |
| 2022-01-21 | HU0000706361 | 5,081523 | 21.700.100.000 | |
| 2022-01-20 | HU0000706361 | 5,036100 | 21.512.300.000 | |
| 2022-01-19 | HU0000706361 | 4,999386 | 21.340.600.000 | |
| 2022-01-18 | HU0000706361 | 4,956175 | 21.179.800.000 | |
| 2022-01-17 | HU0000706361 | 4,945989 | 21.173.900.000 | |
| 2022-01-14 | HU0000706361 | 4,924101 | 21.101.000.000 | |
| 2022-01-13 | HU0000706361 | 4,917076 | 21.092.200.000 | |
| 2022-01-12 | HU0000706361 | 4,887742 | 20.946.900.000 | |
| 2022-01-11 | HU0000706361 | 4,855749 | 20.885.500.000 | |
| 2022-01-10 | HU0000706361 | 4,868192 | 20.948.200.000 | |
| 2022-01-07 | HU0000706361 | 4,857004 | 20.902.500.000 | |
| 2022-01-06 | HU0000706361 | 4,828996 | 20.781.200.000 | |
| 2022-01-05 | HU0000706361 | 4,839412 | 20.685.800.000 | |
| 2022-01-04 | HU0000706361 | 4,794891 | 20.504.700.000 | |
| 2022-01-03 | HU0000706361 | 4,799422 | 20.521.200.000 | |
| 2021-12-31 | HU0000706361 | 4,772746 | 20.398.700.000 | |
| 2021-12-30 | HU0000706361 | 4,740077 | 20.233.400.000 | |
| 2021-12-29 | HU0000706361 | 4,754613 | 20.290.200.000 | |
| 2021-12-28 | HU0000706361 | 4,755955 | 20.312.400.000 | |
| 2021-12-27 | HU0000706361 | 4,774657 | 20.411.700.000 | |
| 2021-12-23 | HU0000706361 | 4,801931 | 20.515.000.000 | |
| 2021-12-22 | HU0000706361 | 4,697410 | 20.066.100.000 | |
| 2021-12-21 | HU0000706361 | 4,693004 | 20.058.600.000 | |
| 2021-12-20 | HU0000706361 | 4,395094 | 18.789.500.000 | |
| 2021-12-17 | HU0000706361 | 4,525984 | 19.502.200.000 | |
| 2021-12-16 | HU0000706361 | 4,668087 | 20.130.600.000 | |
| 2021-12-15 | HU0000706361 | 4,592006 | 19.824.700.000 | |
| 2021-12-14 | HU0000706361 | 4,663771 | 20.125.700.000 | |
| 2021-12-13 | HU0000706361 | 4,629372 | 19.982.600.000 | |
| 2021-12-11 | HU0000706361 | 4,682417 | 20.186.500.000 | |
| 2021-12-10 | HU0000706361 | 4,682417 | 20.186.500.000 | |
| 2021-12-09 | HU0000706361 | 4,728994 | 20.386.800.000 | |
| 2021-12-08 | HU0000706361 | 4,716242 | 20.365.200.000 | |
| 2021-12-07 | HU0000706361 | 4,639757 | 20.035.100.000 | |
| 2021-12-06 | HU0000706361 | 4,684666 | 20.218.400.000 | |
| 2021-12-03 | HU0000706361 | 4,687066 | 20.214.800.000 | |
| 2021-12-03 | HU0000706361 | 4,620441 | 19.927.500.000 | |
| 2021-12-02 | HU0000706361 | 4,673081 | 20.162.100.000 | |
| 2021-12-01 | HU0000706361 | 4,747285 | 20.469.000.000 | |
| 2021-11-30 | HU0000706361 | 4,734053 | 20.444.500.000 | |
| 2021-11-29 | HU0000706361 | 4,704404 | 20.345.900.000 | |