Aktuális árfolyam
8,2755
2026-04-13
Eszközérték
40.398 M
Forint
Hozam (1 év)
+3,21%
Évesített hozam (CAGR)
+20,10%
Maximum ár
8,3726
Minimum ár
8,0180
Volatilitás
7,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 8,275487 | -0,71% |
| 2026-04-10 | 8,334860 | +0,07% |
| 2026-04-09 | 8,329221 | -0,35% |
| 2026-04-08 | 8,358516 | +0,40% |
| 2026-04-07 | 8,325266 | -0,18% |
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | +0,18% |
| 2026-03-27 | 8,354332 | +0,28% |
| 2026-03-26 | 8,331242 | +0,35% |
| 2026-03-25 | 8,302520 | +0,24% |
| 2026-03-24 | 8,282826 | +0,82% |
| 2026-03-23 | 8,215608 | -0,41% |
| 2026-03-20 | 8,249491 | +0,77% |
| 2026-03-19 | 8,186569 | -0,40% |
| 2026-03-18 | 8,219514 | +0,61% |
| 2026-03-17 | 8,169636 | +0,43% |
| 2026-03-16 | 8,134432 | -0,31% |
| 2026-03-13 | 8,159717 | -0,22% |
| 2026-03-12 | 8,178034 | +0,30% |
| 2026-03-11 | 8,153747 | -0,04% |
| 2026-03-10 | 8,156865 | +0,64% |
| 2026-03-09 | 8,105388 | -0,47% |
| 2026-03-06 | 8,143313 | +0,39% |
| 2026-03-05 | 8,111702 | +0,03% |
| 2026-03-04 | 8,108879 | +0,38% |
| 2026-03-03 | 8,077857 | +0,45% |
| 2026-03-02 | 8,041713 | -0,17% |
| 2026-02-27 | 8,055453 | +0,04% |
| 2026-02-26 | 8,052500 | +0,29% |
| 2026-02-25 | 8,029057 | -0,80% |
| 2026-02-24 | 8,094060 | -0,53% |
| 2026-02-23 | 8,137380 | +0,53% |
| 2026-02-20 | 8,094697 | -0,46% |
| 2026-02-19 | 8,132200 | +0,10% |
| 2026-02-18 | 8,124283 | -0,37% |
| 2026-02-17 | 8,154191 | +0,27% |
| 2026-02-16 | 8,132159 | -0,08% |
| 2026-02-13 | 8,138978 | -0,71% |
| 2026-02-12 | 8,196993 | +1,22% |
| 2026-02-11 | 8,098491 | +0,53% |
| 2026-02-10 | 8,055560 | +0,47% |
| 2026-02-09 | 8,017991 | – |