Aktuális árfolyam
7,8298
2026-06-12
Eszközérték
37.409 M
Forint
Hozam (1 év)
-5,39%
Évesített hozam (CAGR)
-28,59%
Maximum ár
8,2904
Minimum ár
7,7132
Volatilitás
7,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 7,829834 | +0,34% |
| 2026-06-11 | 7,802977 | -1,13% |
| 2026-06-10 | 7,891933 | +1,14% |
| 2026-06-09 | 7,802697 | +0,95% |
| 2026-06-08 | 7,728928 | -1,04% |
| 2026-06-05 | 7,809848 | +1,25% |
| 2026-06-04 | 7,713170 | -0,13% |
| 2026-06-03 | 7,723060 | -0,64% |
| 2026-06-02 | 7,773112 | -0,20% |
| 2026-06-01 | 7,788593 | -0,14% |
| 2026-05-29 | 7,799293 | -0,28% |
| 2026-05-28 | 7,820844 | -0,36% |
| 2026-05-27 | 7,849491 | +0,09% |
| 2026-05-26 | 7,842393 | -0,19% |
| 2026-05-22 | 7,857495 | -0,18% |
| 2026-05-21 | 7,871426 | -0,09% |
| 2026-05-20 | 7,878141 | -0,22% |
| 2026-05-19 | 7,895770 | -0,14% |
| 2026-05-18 | 7,906599 | +0,30% |
| 2026-05-15 | 7,883306 | +0,03% |
| 2026-05-14 | 7,881073 | -0,47% |
| 2026-05-13 | 7,917941 | -0,32% |
| 2026-05-12 | 7,943101 | -0,08% |
| 2026-05-11 | 7,949290 | -0,25% |
| 2026-05-08 | 7,969338 | -1,14% |
| 2026-05-07 | 8,061419 | -0,23% |
| 2026-05-06 | 8,079939 | +0,22% |
| 2026-05-05 | 8,062072 | -0,43% |
| 2026-05-04 | 8,096782 | +0,09% |
| 2026-04-30 | 8,089834 | -0,09% |
| 2026-04-29 | 8,097286 | -0,46% |
| 2026-04-28 | 8,134810 | +0,06% |
| 2026-04-27 | 8,129937 | +0,16% |
| 2026-04-24 | 8,117184 | -0,58% |
| 2026-04-23 | 8,164767 | -0,14% |
| 2026-04-22 | 8,176528 | -0,59% |
| 2026-04-21 | 8,225289 | -0,15% |
| 2026-04-20 | 8,237574 | -0,15% |
| 2026-04-17 | 8,250351 | -0,08% |
| 2026-04-16 | 8,257357 | -0,08% |
| 2026-04-15 | 8,264313 | -0,31% |
| 2026-04-14 | 8,290379 | +0,18% |
| 2026-04-13 | 8,275487 | – |