Aktuális árfolyam
1,8225
2026-04-01
Eszközérték
6.742 M
Forint
Hozam (1 hónap)
-4,29%
Évesített hozam (CAGR)
-50,14%
Maximum ár
1,9100
Minimum ár
1,7869
Volatilitás
23,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,822500 | +1,99% |
| 2026-03-31 | 1,786900 | -0,57% |
| 2026-03-30 | 1,797200 | +0,12% |
| 2026-03-27 | 1,795100 | -0,26% |
| 2026-03-26 | 1,799800 | -2,92% |
| 2026-03-25 | 1,853900 | +1,42% |
| 2026-03-24 | 1,828000 | -1,66% |
| 2026-03-23 | 1,858900 | +1,51% |
| 2026-03-20 | 1,831300 | -1,97% |
| 2026-03-19 | 1,868100 | -0,85% |
| 2026-03-18 | 1,884100 | -1,36% |
| 2026-03-17 | 1,910000 | +0,35% |
| 2026-03-16 | 1,903300 | +1,23% |
| 2026-03-13 | 1,880200 | +1,31% |
| 2026-03-12 | 1,855800 | -2,07% |
| 2026-03-11 | 1,895100 | +0,34% |
| 2026-03-10 | 1,888700 | -0,81% |
| 2026-03-09 | 1,904200 | – |