Aktuális árfolyam
1,8225
2026-04-01
Eszközérték
6.742 M
Forint
Hozam (6 hónap)
+7,78%
Évesített hozam (CAGR)
+16,91%
Maximum ár
1,9285
Minimum ár
1,6201
Volatilitás
17,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,822500 | +1,99% |
| 2026-03-31 | 1,786900 | -0,57% |
| 2026-03-30 | 1,797200 | +0,12% |
| 2026-03-27 | 1,795100 | -0,26% |
| 2026-03-26 | 1,799800 | -2,92% |
| 2026-03-25 | 1,853900 | +1,42% |
| 2026-03-24 | 1,828000 | -1,66% |
| 2026-03-23 | 1,858900 | +1,51% |
| 2026-03-20 | 1,831300 | -1,97% |
| 2026-03-19 | 1,868100 | -0,85% |
| 2026-03-18 | 1,884100 | -1,36% |
| 2026-03-17 | 1,910000 | +0,35% |
| 2026-03-16 | 1,903300 | +1,23% |
| 2026-03-13 | 1,880200 | +1,31% |
| 2026-03-12 | 1,855800 | -2,07% |
| 2026-03-11 | 1,895100 | +0,34% |
| 2026-03-10 | 1,888700 | -0,81% |
| 2026-03-09 | 1,904200 | +1,76% |
| 2026-03-06 | 1,871300 | +0,97% |
| 2026-03-05 | 1,853400 | -1,72% |
| 2026-03-04 | 1,885800 | +1,24% |
| 2026-03-03 | 1,862700 | -2,30% |
| 2026-03-02 | 1,906500 | -0,01% |
| 2026-02-27 | 1,906700 | -0,09% |
| 2026-02-26 | 1,908400 | -1,04% |
| 2026-02-25 | 1,928500 | +0,12% |
| 2026-02-24 | 1,926200 | +1,62% |
| 2026-02-23 | 1,895500 | -0,12% |
| 2026-02-20 | 1,897700 | +1,67% |
| 2026-02-19 | 1,866500 | +0,24% |
| 2026-02-18 | 1,862000 | +1,21% |
| 2026-02-17 | 1,839700 | -0,30% |
| 2026-02-16 | 1,845300 | +0,21% |
| 2026-02-13 | 1,841500 | -0,20% |
| 2026-02-12 | 1,845100 | -0,05% |
| 2026-02-11 | 1,846100 | +1,56% |
| 2026-02-10 | 1,817700 | -0,02% |
| 2026-02-09 | 1,818100 | +0,48% |
| 2026-02-06 | 1,809400 | +1,61% |
| 2026-02-05 | 1,780700 | -0,81% |
| 2026-02-04 | 1,795300 | -1,37% |
| 2026-02-03 | 1,820300 | +1,38% |
| 2026-02-02 | 1,795600 | -0,16% |
| 2026-01-30 | 1,798500 | -0,40% |
| 2026-01-29 | 1,805800 | -0,54% |
| 2026-01-28 | 1,815600 | +0,25% |
| 2026-01-27 | 1,811000 | +0,70% |
| 2026-01-26 | 1,798400 | -0,35% |
| 2026-01-23 | 1,804800 | -0,45% |
| 2026-01-22 | 1,813000 | +0,27% |
| 2026-01-21 | 1,808100 | +1,14% |
| 2026-01-20 | 1,787800 | -1,44% |
| 2026-01-19 | 1,814000 | +0,06% |
| 2026-01-16 | 1,813000 | -0,53% |
| 2026-01-15 | 1,822600 | +1,82% |
| 2026-01-14 | 1,790000 | -0,12% |
| 2026-01-13 | 1,792100 | -0,15% |
| 2026-01-12 | 1,794800 | +0,91% |
| 2026-01-09 | 1,778700 | +1,15% |
| 2026-01-08 | 1,758400 | -0,40% |
| 2026-01-07 | 1,765400 | -0,48% |
| 2026-01-06 | 1,774000 | +1,08% |
| 2026-01-05 | 1,755000 | +3,75% |
| 2025-12-30 | 1,691600 | +0,33% |
| 2025-12-29 | 1,686000 | +0,19% |
| 2025-12-23 | 1,682800 | +1,01% |
| 2025-12-22 | 1,666000 | +0,18% |
| 2025-12-19 | 1,663000 | +0,10% |
| 2025-12-18 | 1,661400 | +2,25% |
| 2025-12-17 | 1,624800 | +0,25% |
| 2025-12-16 | 1,620700 | -1,27% |
| 2025-12-15 | 1,641600 | +0,26% |
| 2025-12-12 | 1,637300 | -0,71% |
| 2025-12-11 | 1,649000 | -1,22% |
| 2025-12-10 | 1,669300 | +0,45% |
| 2025-12-09 | 1,661800 | +0,11% |
| 2025-12-08 | 1,660000 | +0,03% |
| 2025-12-05 | 1,659500 | +1,15% |
| 2025-12-04 | 1,640700 | +0,37% |
| 2025-12-03 | 1,634700 | -0,26% |
| 2025-12-02 | 1,638900 | +0,04% |
| 2025-12-01 | 1,638300 | -0,56% |
| 2025-11-28 | 1,647500 | +0,27% |
| 2025-11-27 | 1,643100 | -0,25% |
| 2025-11-26 | 1,647300 | +1,12% |
| 2025-11-25 | 1,629000 | -0,39% |
| 2025-11-24 | 1,635400 | +0,94% |
| 2025-11-21 | 1,620100 | -1,01% |
| 2025-11-20 | 1,636600 | -0,25% |
| 2025-11-19 | 1,640700 | -0,33% |
| 2025-11-18 | 1,646200 | -0,84% |
| 2025-11-17 | 1,660200 | -0,78% |
| 2025-11-14 | 1,673300 | +0,29% |
| 2025-11-13 | 1,668400 | -1,26% |
| 2025-11-12 | 1,689700 | -0,08% |
| 2025-11-11 | 1,691100 | +0,93% |
| 2025-11-10 | 1,675600 | +1,07% |
| 2025-11-07 | 1,657900 | -1,44% |
| 2025-11-06 | 1,682200 | -1,17% |
| 2025-11-05 | 1,702100 | +0,05% |
| 2025-11-04 | 1,701200 | -0,62% |
| 2025-11-03 | 1,711800 | +0,49% |
| 2025-10-31 | 1,703500 | -0,29% |
| 2025-10-30 | 1,708500 | -0,44% |
| 2025-10-29 | 1,716000 | +1,11% |
| 2025-10-28 | 1,697100 | -0,53% |
| 2025-10-27 | 1,706100 | +1,90% |
| 2025-10-22 | 1,674300 | -0,32% |
| 2025-10-21 | 1,679600 | -0,46% |
| 2025-10-20 | 1,687300 | +1,48% |
| 2025-10-17 | 1,662700 | -0,65% |
| 2025-10-16 | 1,673600 | +0,40% |
| 2025-10-15 | 1,667000 | +0,51% |
| 2025-10-14 | 1,658600 | -0,88% |
| 2025-10-13 | 1,673400 | +2,71% |
| 2025-10-10 | 1,629200 | -3,34% |
| 2025-10-09 | 1,685500 | -0,33% |
| 2025-10-08 | 1,691000 | – |