Aktuális árfolyam
1,9341
2026-07-24
Eszközérték
12,0 M EUR
Nettó eszközérték (2026.07.23)
Hozam (1 év)
-4,19%
Évesített hozam (CAGR)
-33,03%/év
Maximum ár
2,0331
Minimum ár
1,9292
Volatilitás
9,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,934136 | +0,25% |
| 2026-07-23 | 1,929235 | -0,45% |
| 2026-07-22 | 1,937871 | -0,92% |
| 2026-07-21 | 1,955837 | +0,36% |
| 2026-07-20 | 1,948787 | +0,21% |
| 2026-07-17 | 1,944629 | -1,07% |
| 2026-07-16 | 1,965624 | -0,31% |
| 2026-07-15 | 1,971679 | +0,44% |
| 2026-07-14 | 1,963130 | -0,38% |
| 2026-07-13 | 1,970635 | -0,41% |
| 2026-07-10 | 1,978715 | +0,28% |
| 2026-07-09 | 1,973237 | +0,55% |
| 2026-07-08 | 1,962451 | -1,46% |
| 2026-07-07 | 1,991620 | -1,33% |
| 2026-07-06 | 2,018444 | -0,07% |
| 2026-07-03 | 2,019771 | +0,66% |
| 2026-07-02 | 2,006547 | +0,07% |
| 2026-07-01 | 2,005066 | -0,84% |
| 2026-06-30 | 2,021962 | +0,54% |
| 2026-06-29 | 2,011108 | +0,29% |
| 2026-06-26 | 2,005326 | -0,40% |
| 2026-06-25 | 2,013361 | +0,45% |
| 2026-06-24 | 2,004281 | -0,03% |
| 2026-06-23 | 2,004971 | -1,39% |
| 2026-06-22 | 2,033132 | +0,46% |
| 2026-06-19 | 2,023852 | 0,00% |
| 2026-06-18 | 2,023857 | -0,09% |
| 2026-06-17 | 2,025679 | +0,09% |
| 2026-06-16 | 2,023792 | +0,25% |
| 2026-06-15 | 2,018787 | – |