| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: 48,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-02 | HU0000706239 | 2,341880 | 20.634.200.000 | |
| 2025-07-01 | HU0000706239 | 2,292071 | 20.231.800.000 | |
| 2025-06-30 | HU0000706239 | 2,281836 | 20.143.400.000 | |
| 2025-06-27 | HU0000706239 | 2,304933 | 20.360.200.000 | |
| 2025-06-26 | HU0000706239 | 2,293288 | 20.267.700.000 | |
| 2025-06-25 | HU0000706239 | 2,282520 | 20.184.000.000 | |
| 2025-06-24 | HU0000706239 | 2,287463 | 20.247.100.000 | |
| 2025-06-23 | HU0000706239 | 2,257684 | 20.026.600.000 | |
| 2025-06-20 | HU0000706239 | 2,250482 | 20.029.200.000 | |
| 2025-06-19 | HU0000706239 | 2,262489 | 20.148.900.000 | |
|
|
||||
| 2025-06-18 | HU0000706239 | 2,273872 | 20.262.300.000 | |
| 2025-06-17 | HU0000706239 | 2,280235 | 20.324.500.000 | |
| 2025-06-16 | HU0000706239 | 2,328839 | 20.766.900.000 | |
| 2025-06-13 | HU0000706239 | 2,310677 | 20.637.000.000 | |
| 2025-06-12 | HU0000706239 | 2,312611 | 20.674.600.000 | |
| 2025-06-11 | HU0000706239 | 2,337608 | 20.919.400.000 | |
| 2025-06-10 | HU0000706239 | 2,333025 | 20.898.000.000 | |
| 2025-06-06 | HU0000706239 | 2,317182 | 20.768.800.000 | |
| 2025-06-05 | HU0000706239 | 2,304521 | 20.645.100.000 | |
| 2025-06-04 | HU0000706239 | 2,312479 | 20.719.700.000 | |
| 2025-06-03 | HU0000706239 | 2,293558 | 20.553.700.000 | |
| 2025-06-02 | HU0000706239 | 2,264590 | 20.306.300.000 | |
| 2025-05-30 | HU0000706239 | 2,293448 | 20.569.500.000 | |
| 2025-05-29 | HU0000706239 | 2,302640 | 20.657.700.000 | |
| 2025-05-28 | HU0000706239 | 2,287997 | 20.534.100.000 | |
| 2025-05-27 | HU0000706239 | 2,301222 | 20.663.300.000 | |
| 2025-05-26 | HU0000706239 | 2,285532 | 20.554.900.000 | |
| 2025-05-23 | HU0000706239 | 2,268135 | 20.401.400.000 | |
| 2025-05-22 | HU0000706239 | 2,267503 | 20.417.300.000 | |
| 2025-05-21 | HU0000706239 | 2,305831 | 20.756.700.000 | |
| 2025-05-20 | HU0000706239 | 2,336824 | 21.047.400.000 | |
| 2025-05-19 | HU0000706239 | 2,317723 | 20.890.300.000 | |
| 2025-05-16 | HU0000706239 | 2,334706 | 21.051.700.000 | |
| 2025-05-15 | HU0000706239 | 2,340065 | 21.112.500.000 | |
| 2025-05-14 | HU0000706239 | 2,348107 | 21.133.000.000 | |
| 2025-05-13 | HU0000706239 | 2,360446 | 21.250.000.000 | |
| 2025-05-12 | HU0000706239 | 2,314587 | 20.842.600.000 | |
| 2025-05-09 | HU0000706239 | 2,234180 | 20.131.700.000 | |
| 2025-05-08 | HU0000706239 | 2,211587 | 19.941.500.000 | |
| 2025-05-07 | HU0000706239 | 2,176747 | 19.605.700.000 | |
| 2025-05-06 | HU0000706239 | 2,188682 | 19.723.600.000 | |
| 2025-05-05 | HU0000706239 | 2,175869 | 19.630.400.000 | |