| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: -65,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000706239 | 2,112187 | 19.017.300.000 | |
| 2025-04-22 | HU0000706239 | 2,079087 | 18.728.500.000 | |
| 2025-04-17 | HU0000706239 | 2,070092 | 18.654.800.000 | |
| 2025-04-16 | HU0000706239 | 2,068667 | 18.653.600.000 | |
| 2025-04-15 | HU0000706239 | 2,098537 | 18.924.800.000 | |
| 2025-04-14 | HU0000706239 | 2,084640 | 18.802.000.000 | |
| 2025-04-11 | HU0000706239 | 2,035452 | 18.372.800.000 | |
| 2025-04-10 | HU0000706239 | 2,015765 | 18.187.600.000 | |
| 2025-04-09 | HU0000706239 | 2,021836 | 18.237.200.000 | |
| 2025-04-08 | HU0000706239 | 1,986931 | 17.969.300.000 | |
|
|
||||
| 2025-04-07 | HU0000706239 | 1,990020 | 18.023.000.000 | |
| 2025-04-04 | HU0000706239 | 2,038580 | 18.490.600.000 | |
| 2025-04-03 | HU0000706239 | 2,127395 | 19.320.800.000 | |
| 2025-04-02 | HU0000706239 | 2,210207 | 20.111.400.000 | |
| 2025-04-01 | HU0000706239 | 2,206976 | 20.084.000.000 | |
| 2025-03-31 | HU0000706239 | 2,188114 | 19.946.600.000 | |
| 2025-03-28 | HU0000706239 | 2,242637 | 20.543.800.000 | |
| 2025-03-27 | HU0000706239 | 2,265647 | 20.773.400.000 | |
| 2025-03-26 | HU0000706239 | 2,275171 | 20.874.500.000 | |
| 2025-03-25 | HU0000706239 | 2,293720 | 21.058.800.000 | |
| 2025-03-24 | HU0000706239 | 2,292893 | 21.088.800.000 | |
| 2025-03-21 | HU0000706239 | 2,286376 | 21.036.600.000 | |
| 2025-03-20 | HU0000706239 | 2,311923 | 21.286.800.000 | |
| 2025-03-19 | HU0000706239 | 2,333691 | 21.511.600.000 | |
| 2025-03-18 | HU0000706239 | 2,310979 | 21.280.900.000 | |
| 2025-03-17 | HU0000706239 | 2,311922 | 21.303.000.000 | |
| 2025-03-14 | HU0000706239 | 2,282668 | 21.076.500.000 | |
| 2025-03-13 | HU0000706239 | 2,245357 | 20.607.400.000 | |
| 2025-03-12 | HU0000706239 | 2,261707 | 20.735.700.000 | |
| 2025-03-11 | HU0000706239 | 2,256555 | 20.724.600.000 | |
| 2025-03-10 | HU0000706239 | 2,249766 | 20.669.700.000 | |
| 2025-03-07 | HU0000706239 | 2,279527 | 20.957.700.000 | |
| 2025-03-06 | HU0000706239 | 2,283296 | 21.000.000.000 | |
| 2025-03-05 | HU0000706239 | 2,262749 | 20.466.800.000 | |
| 2025-03-04 | HU0000706239 | 2,214435 | 20.072.400.000 | |
| 2025-03-03 | HU0000706239 | 2,266917 | 20.574.900.000 | |
| 2025-02-28 | HU0000706239 | 2,308266 | 20.980.700.000 | |
| 2025-02-27 | HU0000706239 | 2,320633 | 21.104.600.000 | |
| 2025-02-26 | HU0000706239 | 2,370976 | 21.552.600.000 | |
| 2025-02-25 | HU0000706239 | 2,344959 | 21.374.100.000 | |
| 2025-02-24 | HU0000706239 | 2,356694 | 21.580.400.000 | |