Aktuális árfolyam
2,5582
2025-10-17
Eszközérték
21.339 M
Forint
Hozam (1 év)
+25,11%
Évesített hozam
+9,91%
Maximum ár
2,6123
Minimum ár
1,8859
Volatilitás
7,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 2,558231 | - |
| 2025-10-16 | 2,597241 | +1,52% |
| 2025-10-15 | 2,612295 | +0,58% |
| 2025-10-14 | 2,594889 | -0,67% |
| 2025-10-13 | 2,594188 | -0,03% |
| 2025-10-10 | 2,547312 | -1,81% |
| 2025-10-09 | 2,606078 | +2,31% |
| 2025-10-08 | 2,595136 | -0,42% |
| 2025-10-07 | 2,574705 | -0,79% |
| 2025-10-06 | 2,568068 | -0,26% |
| 2025-10-03 | 2,552933 | -0,59% |
| 2025-10-02 | 2,541234 | -0,46% |
| 2025-10-01 | 2,510466 | -1,21% |
| 2025-09-30 | 2,479423 | -1,24% |
| 2025-09-29 | 2,479015 | -0,02% |
| 2025-09-26 | 2,476410 | -0,11% |
| 2025-09-25 | 2,469899 | -0,26% |
| 2025-09-24 | 2,462041 | -0,32% |
| 2025-09-23 | 2,447117 | -0,61% |
| 2025-09-22 | 2,461818 | +0,60% |
| 2025-09-19 | 2,440316 | -0,87% |
| 2025-09-18 | 2,424999 | -0,63% |
| 2025-09-17 | 2,410408 | -0,60% |
| 2025-09-16 | 2,400689 | -0,40% |
| 2025-09-15 | 2,414522 | +0,58% |
| 2025-09-12 | 2,396900 | -0,73% |
| 2025-09-11 | 2,416121 | +0,80% |
| 2025-09-10 | 2,416253 | +0,01% |
| 2025-09-09 | 2,398841 | -0,72% |
| 2025-09-08 | 2,426945 | +1,17% |
| 2025-09-05 | 2,415984 | -0,45% |
| 2025-09-04 | 2,397173 | -0,78% |
| 2025-09-03 | 2,389179 | -0,33% |
| 2025-09-02 | 2,391454 | +0,10% |
| 2025-09-01 | 2,418599 | +1,14% |
| 2025-08-29 | 2,435020 | +0,68% |
| 2025-08-28 | 2,465438 | +1,25% |
| 2025-08-27 | 2,449676 | -0,64% |
| 2025-08-26 | 2,471991 | +0,91% |
| 2025-08-25 | 2,459254 | -0,52% |
| 2025-08-22 | 2,490798 | +1,28% |
| 2025-08-21 | 2,425312 | -2,63% |
| 2025-08-19 | 2,459900 | +1,43% |
| 2025-08-18 | 2,467070 | +0,29% |
| 2025-08-15 | 2,423776 | -1,75% |
| 2025-08-14 | 2,389088 | -1,43% |
| 2025-08-13 | 2,398081 | +0,38% |
| 2025-08-12 | 2,406548 | +0,35% |
| 2025-08-11 | 2,375798 | -1,28% |
| 2025-08-08 | 2,421864 | +1,94% |
| 2025-08-07 | 2,414311 | -0,31% |
| 2025-08-06 | 2,400014 | -0,59% |
| 2025-08-05 | 2,417524 | +0,73% |
| 2025-08-04 | 2,400523 | -0,70% |
| 2025-08-01 | 2,403868 | +0,14% |
| 2025-07-31 | 2,441623 | +1,57% |
| 2025-07-30 | 2,463904 | +0,91% |
| 2025-07-29 | 2,478562 | +0,59% |
| 2025-07-28 | 2,467058 | -0,46% |
| 2025-07-25 | 2,458687 | -0,34% |
| 2025-07-24 | 2,459103 | +0,02% |
| 2025-07-23 | 2,461480 | +0,10% |
| 2025-07-22 | 2,455225 | -0,25% |
| 2025-07-21 | 2,441146 | -0,57% |
| 2025-07-18 | 2,434301 | -0,28% |
| 2025-07-17 | 2,417437 | -0,69% |
| 2025-07-16 | 2,384171 | -1,38% |
| 2025-07-15 | 2,404997 | +0,87% |
| 2025-07-14 | 2,388265 | -0,70% |
| 2025-07-11 | 2,383905 | -0,18% |
| 2025-07-10 | 2,387692 | +0,16% |
| 2025-07-09 | 2,388764 | +0,04% |
| 2025-07-08 | 2,354601 | -1,43% |
| 2025-07-07 | 2,364665 | +0,43% |
| 2025-07-04 | 2,374305 | +0,41% |
| 2025-07-03 | 2,386015 | +0,49% |
| 2025-07-02 | 2,341880 | -1,85% |
| 2025-07-01 | 2,292071 | -2,13% |
| 2025-06-30 | 2,281836 | -0,45% |
| 2025-06-27 | 2,304933 | +1,01% |
| 2025-06-26 | 2,293288 | -0,51% |
| 2025-06-25 | 2,282520 | -0,47% |
| 2025-06-24 | 2,287463 | +0,22% |
| 2025-06-23 | 2,257684 | -1,30% |
| 2025-06-20 | 2,250482 | -0,32% |
| 2025-06-19 | 2,262489 | +0,53% |
| 2025-06-18 | 2,273872 | +0,50% |
| 2025-06-17 | 2,280235 | +0,28% |
| 2025-06-16 | 2,328839 | +2,13% |
| 2025-06-13 | 2,310677 | -0,78% |
| 2025-06-12 | 2,312611 | +0,08% |
| 2025-06-11 | 2,337608 | +1,08% |
| 2025-06-10 | 2,333025 | -0,20% |
| 2025-06-06 | 2,317182 | -0,68% |
| 2025-06-05 | 2,304521 | -0,55% |
| 2025-06-04 | 2,312479 | +0,35% |
| 2025-06-03 | 2,293558 | -0,82% |
| 2025-06-02 | 2,264590 | -1,26% |
| 2025-05-30 | 2,293448 | +1,27% |
| 2025-05-29 | 2,302640 | +0,40% |
| 2025-05-28 | 2,287997 | -0,64% |
| 2025-05-27 | 2,301222 | +0,58% |
| 2025-05-26 | 2,285532 | -0,68% |
| 2025-05-23 | 2,268135 | -0,76% |
| 2025-05-22 | 2,267503 | -0,03% |
| 2025-05-21 | 2,305831 | +1,69% |
| 2025-05-20 | 2,336824 | +1,34% |
| 2025-05-19 | 2,317723 | -0,82% |
| 2025-05-16 | 2,334706 | +0,73% |
| 2025-05-15 | 2,340065 | +0,23% |
| 2025-05-14 | 2,348107 | +0,34% |
| 2025-05-13 | 2,360446 | +0,53% |
| 2025-05-12 | 2,314587 | -1,94% |
| 2025-05-09 | 2,234180 | -3,47% |
| 2025-05-08 | 2,211587 | -1,01% |
| 2025-05-07 | 2,176747 | -1,58% |
| 2025-05-06 | 2,188682 | +0,55% |
| 2025-05-05 | 2,175869 | -0,59% |
| 2025-04-30 | 2,131321 | -2,05% |
| 2025-04-29 | 2,138740 | +0,35% |
| 2025-04-28 | 2,151959 | +0,62% |
| 2025-04-25 | 2,156853 | +0,23% |
| 2025-04-24 | 2,135423 | -0,99% |
| 2025-04-23 | 2,112187 | -1,09% |
| 2025-04-22 | 2,079087 | -1,57% |
| 2025-04-17 | 2,070092 | -0,43% |
| 2025-04-16 | 2,068667 | -0,07% |
| 2025-04-15 | 2,098537 | +1,44% |
| 2025-04-14 | 2,084640 | -0,66% |
| 2025-04-11 | 2,035452 | -2,36% |
| 2025-04-10 | 2,015765 | -0,97% |
| 2025-04-09 | 2,021836 | +0,30% |
| 2025-04-08 | 1,986931 | -1,73% |
| 2025-04-07 | 1,990020 | +0,16% |
| 2025-04-04 | 2,038580 | +2,44% |
| 2025-04-03 | 2,127395 | +4,36% |
| 2025-04-02 | 2,210207 | +3,89% |
| 2025-04-01 | 2,206976 | -0,15% |
| 2025-03-31 | 2,188114 | -0,85% |
| 2025-03-28 | 2,242637 | +2,49% |
| 2025-03-27 | 2,265647 | +1,03% |
| 2025-03-26 | 2,275171 | +0,42% |
| 2025-03-25 | 2,293720 | +0,82% |
| 2025-03-24 | 2,292893 | -0,04% |
| 2025-03-21 | 2,286376 | -0,28% |
| 2025-03-20 | 2,311923 | +1,12% |
| 2025-03-19 | 2,333691 | +0,94% |
| 2025-03-18 | 2,310979 | -0,97% |
| 2025-03-17 | 2,311922 | +0,04% |
| 2025-03-14 | 2,282668 | -1,27% |
| 2025-03-13 | 2,245357 | -1,63% |
| 2025-03-12 | 2,261707 | +0,73% |
| 2025-03-11 | 2,256555 | -0,23% |
| 2025-03-10 | 2,249766 | -0,30% |
| 2025-03-07 | 2,279527 | +1,32% |
| 2025-03-06 | 2,283296 | +0,17% |
| 2025-03-05 | 2,262749 | -0,90% |
| 2025-03-04 | 2,214435 | -2,14% |
| 2025-03-03 | 2,266917 | +2,37% |
| 2025-02-28 | 2,308266 | +1,82% |
| 2025-02-27 | 2,320633 | +0,54% |
| 2025-02-26 | 2,370976 | +2,17% |
| 2025-02-25 | 2,344959 | -1,10% |
| 2025-02-24 | 2,356694 | +0,50% |
| 2025-02-21 | 2,379859 | +0,98% |
| 2025-02-20 | 2,389357 | +0,40% |
| 2025-02-19 | 2,388790 | -0,02% |
| 2025-02-18 | 2,397134 | +0,35% |
| 2025-02-17 | 2,383950 | -0,55% |
| 2025-02-14 | 2,369787 | -0,59% |
| 2025-02-13 | 2,363539 | -0,26% |
| 2025-02-12 | 2,341992 | -0,91% |
| 2025-02-11 | 2,363478 | +0,92% |
| 2025-02-10 | 2,387444 | +1,01% |
| 2025-02-07 | 2,372148 | -0,64% |
| 2025-02-06 | 2,401312 | +1,23% |
| 2025-02-05 | 2,355977 | -1,89% |
| 2025-02-04 | 2,366233 | +0,44% |
| 2025-02-03 | 2,358490 | -0,33% |
| 2025-01-31 | 2,386211 | +1,18% |
| 2025-01-30 | 2,381343 | -0,20% |
| 2025-01-29 | 2,356666 | -1,04% |
| 2025-01-28 | 2,328065 | -1,21% |
| 2025-01-27 | 2,342206 | +0,61% |
| 2025-01-24 | 2,414898 | +3,10% |
| 2025-01-23 | 2,426879 | +0,50% |
| 2025-01-22 | 2,410818 | -0,66% |
| 2025-01-21 | 2,438586 | +1,15% |
| 2025-01-20 | 2,459847 | +0,87% |
| 2025-01-17 | 2,457426 | -0,10% |
| 2025-01-16 | 2,420657 | -1,50% |
| 2025-01-15 | 2,403398 | -0,71% |
| 2025-01-14 | 2,384957 | -0,77% |
| 2025-01-13 | 2,377166 | -0,33% |
| 2025-01-10 | 2,368472 | -0,37% |
| 2025-01-09 | 2,401940 | +1,41% |
| 2025-01-08 | 2,408312 | +0,27% |
| 2025-01-07 | 2,446859 | +1,60% |
| 2025-01-06 | 2,436452 | -0,43% |
| 2025-01-03 | 2,414632 | -0,90% |
| 2025-01-02 | 2,367236 | -1,96% |
| 2024-12-31 | 2,324477 | -1,81% |
| 2024-12-30 | 2,330919 | +0,28% |
| 2024-12-23 | 2,366833 | +1,54% |
| 2024-12-20 | 2,346697 | -0,85% |
| 2024-12-19 | 2,329503 | -0,73% |
| 2024-12-18 | 2,333798 | +0,18% |
| 2024-12-17 | 2,361992 | +1,21% |
| 2024-12-16 | 2,364674 | +0,11% |
| 2024-12-13 | 2,389838 | +1,06% |
| 2024-12-12 | 2,407578 | +0,74% |
| 2024-12-11 | 2,435768 | +1,17% |
| 2024-12-10 | 2,428714 | -0,29% |
| 2024-12-09 | 2,459641 | +1,27% |
| 2024-12-06 | 2,456918 | -0,11% |
| 2024-12-05 | 2,444611 | -0,50% |
| 2024-12-04 | 2,467013 | +0,92% |
| 2024-12-03 | 2,479016 | +0,49% |
| 2024-12-02 | 2,500486 | +0,87% |
| 2024-11-29 | 2,488595 | -0,48% |
| 2024-11-28 | 2,487645 | -0,04% |
| 2024-11-27 | 2,457064 | -1,23% |
| 2024-11-26 | 2,459483 | +0,10% |
| 2024-11-25 | 2,497801 | +1,56% |
| 2024-11-22 | 2,457065 | -1,63% |
| 2024-11-21 | 2,421669 | -1,44% |
| 2024-11-20 | 2,398974 | -0,94% |
| 2024-11-19 | 2,381469 | -0,73% |
| 2024-11-18 | 2,407039 | +1,07% |
| 2024-11-15 | 2,389508 | -0,73% |
| 2024-11-14 | 2,423648 | +1,43% |
| 2024-11-13 | 2,404796 | -0,78% |
| 2024-11-12 | 2,407835 | +0,13% |
| 2024-11-11 | 2,463010 | +2,29% |
| 2024-11-08 | 2,408967 | -2,19% |
| 2024-11-07 | 2,429987 | +0,87% |
| 2024-11-06 | 2,446045 | +0,66% |
| 2024-11-05 | 2,481780 | +1,46% |
| 2024-11-04 | 2,457286 | -0,99% |
| 2024-10-31 | 2,423445 | -1,38% |
| 2024-10-30 | 2,429837 | +0,26% |
| 2024-10-29 | 2,446997 | +0,71% |
| 2024-10-28 | 2,469256 | +0,91% |
| 2024-10-25 | 2,440509 | -1,16% |
| 2024-10-24 | 2,417598 | -0,94% |
| 2024-10-22 | 2,420959 | +0,14% |
| 2024-10-21 | 2,432058 | +0,46% |
| 2024-10-18 | 2,436780 | +0,19% |
| 2024-10-17 | 2,428933 | -0,32% |
| 2024-10-16 | 2,426955 | -0,08% |
| 2024-10-15 | 2,407053 | -0,82% |
| 2024-10-14 | 2,446543 | +1,64% |
| 2024-10-11 | 2,450599 | +0,17% |
| 2024-10-10 | 2,423402 | -1,11% |
| 2024-10-09 | 2,454009 | +1,26% |
| 2024-10-08 | 2,436809 | -0,70% |
| 2024-10-07 | 2,478826 | +1,72% |
| 2024-10-04 | 2,445853 | -1,33% |
| 2024-10-03 | 2,408770 | -1,52% |
| 2024-10-02 | 2,424352 | +0,65% |
| 2024-10-01 | 2,415054 | -0,38% |
| 2024-09-30 | 2,429890 | +0,61% |
| 2024-09-27 | 2,446953 | +0,70% |
| 2024-09-26 | 2,416275 | -1,25% |
| 2024-09-25 | 2,365705 | -2,09% |
| 2024-09-24 | 2,378209 | +0,53% |
| 2024-09-23 | 2,363840 | -0,60% |
| 2024-09-20 | 2,343789 | -0,85% |
| 2024-09-19 | 2,352876 | +0,39% |
| 2024-09-18 | 2,324749 | -1,20% |
| 2024-09-17 | 2,329138 | +0,19% |
| 2024-09-16 | 2,299916 | -1,25% |
| 2024-09-13 | 2,312417 | +0,54% |
| 2024-09-12 | 2,292376 | -0,87% |
| 2024-09-11 | 2,279761 | -0,55% |
| 2024-09-10 | 2,229339 | -2,21% |
| 2024-09-09 | 2,215679 | -0,61% |
| 2024-09-06 | 2,198239 | -0,79% |
| 2024-09-05 | 2,238152 | +1,82% |
| 2024-09-04 | 2,258502 | +0,91% |
| 2024-09-03 | 2,258966 | +0,02% |
| 2024-09-02 | 2,317165 | +2,58% |
| 2024-08-30 | 2,315666 | -0,06% |
| 2024-08-29 | 2,306909 | -0,38% |
| 2024-08-28 | 2,282149 | -1,07% |
| 2024-08-27 | 2,300727 | +0,81% |
| 2024-08-26 | 2,310119 | +0,41% |
| 2024-08-23 | 2,310081 | 0,00% |
| 2024-08-22 | 2,266080 | -1,90% |
| 2024-08-21 | 2,277225 | +0,49% |
| 2024-08-16 | 2,286377 | +0,40% |
| 2024-08-15 | 2,286064 | -0,01% |
| 2024-08-14 | 2,256996 | -1,27% |
| 2024-08-13 | 2,268586 | +0,51% |
| 2024-08-12 | 2,241888 | -1,18% |
| 2024-08-09 | 2,264143 | +0,99% |
| 2024-08-08 | 2,275531 | +0,50% |
| 2024-08-07 | 2,271200 | -0,19% |
| 2024-08-06 | 2,251457 | -0,87% |
| 2024-08-05 | 2,243276 | -0,36% |
| 2024-08-02 | 2,305466 | +2,77% |
| 2024-08-01 | 2,386133 | +3,50% |
| 2024-07-31 | 2,437453 | +2,15% |
| 2024-07-30 | 2,384256 | -2,18% |
| 2024-07-29 | 2,382068 | -0,09% |
| 2024-07-26 | 2,394466 | +0,52% |
| 2024-07-25 | 2,375249 | -0,80% |
| 2024-07-24 | 2,378909 | +0,15% |
| 2024-07-23 | 2,385454 | +0,28% |
| 2024-07-22 | 2,374367 | -0,46% |
| 2024-07-19 | 2,361813 | -0,53% |
| 2024-07-18 | 2,365888 | +0,17% |
| 2024-07-17 | 2,379238 | +0,56% |
| 2024-07-16 | 2,444087 | +2,73% |
| 2024-07-15 | 2,414357 | -1,22% |
| 2024-07-12 | 2,473184 | +2,44% |
| 2024-07-11 | 2,452270 | -0,85% |
| 2024-07-10 | 2,396246 | -2,28% |
| 2024-07-09 | 2,378566 | -0,74% |
| 2024-07-08 | 2,384836 | +0,26% |
| 2024-07-05 | 2,379129 | -0,24% |
| 2024-07-04 | 2,391121 | +0,50% |
| 2024-07-03 | 2,393581 | +0,10% |
| 2024-07-02 | 2,362107 | -1,31% |
| 2024-07-01 | 2,351086 | -0,47% |
| 2024-06-28 | 2,377949 | +1,14% |
| 2024-06-27 | 2,417592 | +1,67% |
| 2024-06-26 | 2,422822 | +0,22% |
| 2024-06-25 | 2,421711 | -0,05% |
| 2024-06-24 | 2,457605 | +1,48% |
| 2024-06-21 | 2,470958 | +0,54% |
| 2024-06-20 | 2,480036 | +0,37% |
| 2024-06-19 | 2,482346 | +0,09% |
| 2024-06-18 | 2,505655 | +0,94% |
| 2024-06-17 | 2,491662 | -0,56% |
| 2024-06-14 | 2,509988 | +0,74% |
| 2024-06-13 | 2,539347 | +1,17% |
| 2024-06-12 | 2,582091 | +1,68% |
| 2024-06-11 | 2,543408 | -1,50% |
| 2024-06-10 | 2,539876 | -0,14% |
| 2024-06-07 | 2,487982 | -2,04% |
| 2024-06-06 | 2,527953 | +1,61% |
| 2024-06-05 | 2,546200 | +0,72% |
| 2024-06-04 | 2,510369 | -1,41% |
| 2024-06-03 | 2,538890 | +1,14% |
| 2024-05-31 | 2,537968 | -0,04% |
| 2024-05-30 | 2,540851 | +0,11% |
| 2024-05-29 | 2,491835 | -1,93% |
| 2024-05-28 | 2,523234 | +1,26% |
| 2024-05-27 | 2,533554 | +0,41% |
| 2024-05-24 | 2,520845 | -0,50% |
| 2024-05-23 | 2,496706 | -0,96% |
| 2024-05-22 | 2,496433 | -0,01% |
| 2024-05-21 | 2,461677 | -1,39% |
| 2024-05-17 | 2,473566 | +0,48% |
| 2024-05-16 | 2,477965 | +0,18% |
| 2024-05-15 | 2,493655 | +0,63% |
| 2024-05-14 | 2,477540 | -0,65% |
| 2024-05-13 | 2,448857 | -1,16% |
| 2024-05-10 | 2,455080 | +0,25% |
| 2024-05-09 | 2,466797 | +0,48% |
| 2024-05-08 | 2,447209 | -0,79% |
| 2024-05-07 | 2,445597 | -0,07% |
| 2024-05-06 | 2,432818 | -0,52% |
| 2024-05-03 | 2,412876 | -0,82% |
| 2024-05-02 | 2,373079 | -1,65% |
| 2024-04-30 | 2,335579 | -1,58% |
| 2024-04-29 | 2,375305 | +1,70% |
| 2024-04-26 | 2,357896 | -0,73% |
| 2024-04-25 | 2,321444 | -1,55% |
| 2024-04-24 | 2,344184 | +0,98% |
| 2024-04-23 | 2,356440 | +0,52% |
| 2024-04-22 | 2,328424 | -1,19% |
| 2024-04-19 | 2,315043 | -0,57% |
| 2024-04-18 | 2,322257 | +0,31% |
| 2024-04-17 | 2,312088 | -0,44% |
| 2024-04-16 | 2,332893 | +0,90% |
| 2024-04-15 | 2,347743 | +0,64% |
| 2024-04-12 | 2,363651 | +0,68% |
| 2024-04-11 | 2,381295 | +0,75% |
| 2024-04-10 | 2,357409 | -1,00% |
| 2024-04-09 | 2,370890 | +0,57% |
| 2024-04-08 | 2,371142 | +0,01% |
| 2024-04-05 | 2,351377 | -0,83% |
| 2024-04-04 | 2,364836 | +0,57% |
| 2024-04-03 | 2,380952 | +0,68% |
| 2024-04-02 | 2,378533 | -0,10% |
| 2024-03-28 | 2,413133 | +1,45% |
| 2024-03-27 | 2,393032 | -0,83% |
| 2024-03-26 | 2,362419 | -1,28% |
| 2024-03-25 | 2,368999 | +0,28% |
| 2024-03-22 | 2,391072 | +0,93% |
| 2024-03-21 | 2,361709 | -1,23% |
| 2024-03-20 | 2,356922 | -0,20% |
| 2024-03-19 | 2,330927 | -1,10% |
| 2024-03-18 | 2,315745 | -0,65% |
| 2024-03-14 | 2,310027 | -0,25% |
| 2024-03-13 | 2,357831 | +2,07% |
| 2024-03-12 | 2,366006 | +0,35% |
| 2024-03-11 | 2,355968 | -0,42% |
| 2024-03-08 | 2,363054 | +0,30% |
| 2024-03-07 | 2,371292 | +0,35% |
| 2024-03-06 | 2,332104 | -1,65% |
| 2024-03-05 | 2,316141 | -0,68% |
| 2024-03-04 | 2,336680 | +0,89% |
| 2024-03-01 | 2,345470 | +0,38% |
| 2024-02-29 | 2,306366 | -1,67% |
| 2024-02-28 | 2,272302 | -1,48% |
| 2024-02-27 | 2,259064 | -0,58% |
| 2024-02-26 | 2,242016 | -0,75% |
| 2024-02-23 | 2,231247 | -0,48% |
| 2024-02-22 | 2,223914 | -0,33% |
| 2024-02-21 | 2,231673 | +0,35% |
| 2024-02-20 | 2,240612 | +0,40% |
| 2024-02-19 | 2,270083 | +1,32% |
| 2024-02-16 | 2,282918 | +0,57% |
| 2024-02-15 | 2,284641 | +0,08% |
| 2024-02-14 | 2,262583 | -0,97% |
| 2024-02-13 | 2,214816 | -2,11% |
| 2024-02-12 | 2,268721 | +2,43% |
| 2024-02-09 | 2,250595 | -0,80% |
| 2024-02-08 | 2,225987 | -1,09% |
| 2024-02-07 | 2,206468 | -0,88% |
| 2024-02-06 | 2,177934 | -1,29% |
| 2024-02-05 | 2,141216 | -1,69% |
| 2024-02-02 | 2,159151 | +0,84% |
| 2024-02-01 | 2,178500 | +0,90% |
| 2024-01-31 | 2,145490 | -1,52% |
| 2024-01-30 | 2,181825 | +1,69% |
| 2024-01-29 | 2,182235 | +0,02% |
| 2024-01-26 | 2,148812 | -1,53% |
| 2024-01-25 | 2,140035 | -0,41% |
| 2024-01-24 | 2,139607 | -0,02% |
| 2024-01-23 | 2,139231 | -0,02% |
| 2024-01-22 | 2,123494 | -0,74% |
| 2024-01-19 | 2,105549 | -0,85% |
| 2024-01-18 | 2,093428 | -0,58% |
| 2024-01-17 | 2,068807 | -1,18% |
| 2024-01-16 | 2,099521 | +1,48% |
| 2024-01-15 | 2,113629 | +0,67% |
| 2024-01-12 | 2,117325 | +0,17% |
| 2024-01-11 | 2,108435 | -0,42% |
| 2024-01-10 | 2,112757 | +0,20% |
| 2024-01-09 | 2,119846 | +0,34% |
| 2024-01-08 | 2,127081 | +0,34% |
| 2024-01-05 | 2,105208 | -1,03% |
| 2024-01-04 | 2,107372 | +0,10% |
| 2024-01-03 | 2,113317 | +0,28% |
| 2024-01-02 | 2,171716 | +2,76% |
| 2023-12-29 | 2,195880 | +1,11% |
| 2023-12-28 | 2,190132 | -0,26% |
| 2023-12-27 | 2,202499 | +0,56% |
| 2023-12-22 | 2,192980 | -0,43% |
| 2023-12-21 | 2,197454 | +0,20% |
| 2023-12-20 | 2,187098 | -0,47% |
| 2023-12-19 | 2,197066 | +0,46% |
| 2023-12-18 | 2,189327 | -0,35% |
| 2023-12-15 | 2,183393 | -0,27% |
| 2023-12-14 | 2,187185 | +0,17% |
| 2023-12-13 | 2,140804 | -2,12% |
| 2023-12-12 | 2,132218 | -0,40% |
| 2023-12-11 | 2,133728 | +0,07% |
| 2023-12-08 | 2,130208 | -0,16% |
| 2023-12-07 | 2,099581 | -1,44% |
| 2023-12-06 | 2,094182 | -0,26% |
| 2023-12-05 | 2,075817 | -0,88% |
| 2023-12-04 | 2,079030 | +0,15% |
| 2023-12-01 | 2,077369 | -0,08% |
| 2023-11-30 | 2,034484 | -2,06% |
| 2023-11-29 | 2,009672 | -1,22% |
| 2023-11-28 | 2,001136 | -0,42% |
| 2023-11-27 | 2,005736 | +0,23% |
| 2023-11-24 | 2,016645 | +0,54% |
| 2023-11-23 | 2,006725 | -0,49% |
| 2023-11-22 | 2,020546 | +0,69% |
| 2023-11-21 | 1,994708 | -1,28% |
| 2023-11-20 | 2,004461 | +0,49% |
| 2023-11-17 | 1,999989 | -0,22% |
| 2023-11-16 | 1,982815 | -0,86% |
| 2023-11-15 | 1,992023 | +0,46% |
| 2023-11-14 | 1,995167 | +0,16% |
| 2023-11-13 | 1,924916 | -3,52% |
| 2023-11-10 | 1,921181 | -0,19% |
| 2023-11-09 | 1,940583 | +1,01% |
| 2023-11-08 | 1,937979 | -0,13% |
| 2023-11-07 | 1,934621 | -0,17% |
| 2023-11-06 | 1,942369 | +0,40% |
| 2023-11-03 | 1,973902 | +1,62% |
| 2023-11-02 | 1,947841 | -1,32% |
| 2023-10-31 | 1,900560 | -2,43% |
| 2023-10-30 | 1,885908 | -0,77% |
| 2023-10-27 | 1,888067 | +0,11% |
| 2023-10-26 | 1,899342 | +0,60% |
| 2023-10-25 | 1,910827 | +0,60% |
| 2023-10-24 | 1,916720 | +0,31% |
| 2023-10-20 | 1,923091 | +0,33% |
| 2023-10-19 | 1,971507 | +2,52% |
| 2023-10-18 | 1,976326 | +0,24% |
| 2023-10-17 | 2,040536 | +3,25% |
| 2023-10-16 | 2,034707 | -0,29% |
| 2023-10-13 | 2,019161 | -0,76% |
| 2023-10-12 | 2,041212 | +1,09% |
| 2023-10-11 | 2,071757 | +1,50% |
| 2023-10-10 | 2,065838 | -0,29% |
| 2023-10-09 | 2,036584 | -1,42% |
| 2023-10-06 | 2,021648 | -0,73% |
| 2023-10-05 | 2,009046 | -0,62% |
| 2023-10-04 | 2,029813 | +1,03% |
| 2023-10-03 | 2,003648 | -1,29% |
| 2023-10-02 | 2,030725 | +1,35% |
| 2023-09-29 | 2,087950 | +2,82% |
| 2023-09-28 | 2,112464 | +1,17% |
| 2023-09-27 | 2,063203 | -2,33% |
| 2023-09-26 | 2,051004 | -0,59% |
| 2023-09-25 | 2,078797 | +1,36% |
| 2023-09-22 | 2,052495 | -1,27% |
| 2023-09-21 | 2,055318 | +0,14% |
| 2023-09-20 | 2,081489 | +1,27% |
| 2023-09-19 | 2,083854 | +0,11% |
| 2023-09-18 | 2,095795 | +0,57% |
| 2023-09-15 | 2,110861 | +0,72% |
| 2023-09-14 | 2,117043 | +0,29% |
| 2023-09-13 | 2,089248 | -1,31% |
| 2023-09-12 | 2,115950 | +1,28% |
| 2023-09-11 | 2,117854 | +0,09% |
| 2023-09-08 | 2,122228 | +0,21% |
| 2023-09-07 | 2,158480 | +1,71% |
| 2023-09-06 | 2,154511 | -0,18% |
| 2023-09-05 | 2,145752 | -0,41% |
| 2023-09-04 | 2,155138 | +0,44% |
| 2023-09-01 | 2,159363 | +0,20% |
| 2023-08-31 | 2,128288 | -1,44% |
| 2023-08-30 | 2,125776 | -0,12% |
| 2023-08-29 | 2,151893 | +1,23% |
| 2023-08-28 | 2,128078 | -1,11% |
| 2023-08-25 | 2,107962 | -0,95% |
| 2023-08-24 | 2,089103 | -0,89% |
| 2023-08-23 | 2,119689 | +1,46% |
| 2023-08-22 | 2,090901 | -1,36% |
| 2023-08-21 | 2,094090 | +0,15% |
| 2023-08-18 | 2,091988 | -0,10% |
| 2023-08-17 | 2,111533 | +0,93% |
| 2023-08-16 | 2,137194 | +1,22% |
| 2023-08-15 | 2,163330 | +1,22% |
| 2023-08-14 | 2,161893 | -0,07% |
| 2023-08-11 | 2,149450 | -0,58% |
| 2023-08-10 | 2,160866 | +0,53% |
| 2023-08-09 | 2,199409 | +1,78% |
| 2023-08-08 | 2,199264 | -0,01% |
| 2023-08-07 | 2,230643 | +1,43% |
| 2023-08-04 | 2,241386 | +0,48% |
| 2023-08-03 | 2,252513 | +0,50% |
| 2023-08-02 | 2,244703 | -0,35% |
| 2023-08-01 | 2,283073 | +1,71% |
| 2023-07-31 | 2,257489 | -1,12% |
| 2023-07-28 | 2,233159 | -1,08% |
| 2023-07-27 | 2,174199 | -2,64% |
| 2023-07-26 | 2,193603 | +0,89% |
| 2023-07-25 | 2,184248 | -0,43% |
| 2023-07-24 | 2,162951 | -0,98% |
| 2023-07-21 | 2,167306 | +0,20% |
| 2023-07-20 | 2,159139 | -0,38% |
| 2023-07-19 | 2,132785 | -1,22% |
| 2023-07-18 | 2,149824 | +0,80% |
| 2023-07-17 | 2,130805 | -0,88% |
| 2023-07-14 | 2,119171 | -0,55% |
| 2023-07-13 | 2,146392 | +1,28% |
| 2023-07-12 | 2,155617 | +0,43% |
| 2023-07-11 | 2,146186 | -0,44% |
| 2023-07-10 | 2,157055 | +0,51% |
| 2023-07-07 | 2,161334 | +0,20% |
| 2023-07-06 | 2,123980 | -1,73% |
| 2023-07-05 | 2,145895 | +1,03% |
| 2023-07-04 | 2,149202 | +0,15% |
| 2023-07-03 | 2,143386 | -0,27% |
| 2023-06-30 | 2,146364 | +0,14% |
| 2023-06-29 | 2,105274 | -1,91% |
| 2023-06-28 | 2,081432 | -1,13% |
| 2023-06-27 | 2,061626 | -0,95% |
| 2023-06-26 | 2,047697 | -0,68% |
| 2023-06-23 | 2,055641 | +0,39% |
| 2023-06-22 | 2,074816 | +0,93% |
| 2023-06-21 | 2,092349 | +0,85% |
| 2023-06-20 | 2,104783 | +0,59% |
| 2023-06-19 | 2,123893 | +0,91% |
| 2023-06-16 | 2,132729 | +0,42% |
| 2023-06-15 | 2,147197 | +0,68% |
| 2023-06-14 | 2,136592 | -0,49% |
| 2023-06-13 | 2,132880 | -0,17% |
| 2023-06-12 | 2,107987 | -1,17% |
| 2023-06-09 | 2,090773 | -0,82% |
| 2023-06-08 | 2,096162 | +0,26% |
| 2023-06-07 | 2,095747 | -0,02% |
| 2023-06-06 | 2,086606 | -0,44% |
| 2023-06-05 | 2,076290 | -0,49% |
| 2023-06-02 | 2,096785 | +0,99% |
| 2023-06-01 | 2,068476 | -1,35% |
| 2023-05-31 | 2,045620 | -1,10% |
| 2023-05-30 | 2,077567 | +1,56% |
| 2023-05-26 | 2,081819 | +0,20% |
| 2023-05-25 | 2,072359 | -0,45% |
| 2023-05-24 | 2,053170 | -0,93% |
| 2023-05-23 | 2,094466 | +2,01% |
| 2023-05-22 | 2,107266 | +0,61% |
| 2023-05-19 | 2,117297 | +0,48% |
| 2023-05-18 | 2,081952 | -1,67% |
| 2023-05-17 | 2,043328 | -1,86% |
| 2023-05-16 | 2,024310 | -0,93% |
| 2023-05-15 | 2,045154 | +1,03% |
| 2023-05-12 | 2,045969 | +0,04% |
| 2023-05-11 | 2,032280 | -0,67% |
| 2023-05-10 | 2,053074 | +1,02% |
| 2023-05-09 | 2,048085 | -0,24% |
| 2023-05-08 | 2,058053 | +0,49% |
| 2023-05-05 | 2,059235 | +0,06% |
| 2023-05-04 | 2,015286 | -2,13% |
| 2023-05-03 | 2,020636 | +0,27% |
| 2023-05-02 | 2,016935 | -0,18% |
| 2023-04-28 | 2,020015 | +0,15% |
| 2023-04-27 | 2,024192 | +0,21% |
| 2023-04-26 | 2,014254 | -0,49% |
| 2023-04-25 | 2,056414 | +2,09% |
| 2023-04-24 | 2,081568 | +1,22% |
| 2023-04-21 | 2,087172 | +0,27% |
| 2023-04-20 | 2,086060 | -0,05% |
| 2023-04-19 | 2,082731 | -0,16% |
| 2023-04-18 | 2,057473 | -1,21% |
| 2023-04-17 | 2,058306 | +0,04% |
| 2023-04-14 | 2,041948 | -0,79% |
| 2023-04-13 | 2,047085 | +0,25% |
| 2023-04-12 | 2,055464 | +0,41% |
| 2023-04-11 | 2,059041 | +0,17% |
| 2023-04-06 | 2,044793 | -0,69% |