maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat
Évesített hozam: 3,99%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007062392,36241925.361.200.000
2024-03-25HU00007062392,36899925.422.900.000
2024-03-22HU00007062392,39107225.667.100.000
2024-03-21HU00007062392,36170925.352.900.000
2024-03-20HU00007062392,35692225.301.000.000
2024-03-19HU00007062392,33092725.010.500.000
2024-03-18HU00007062392,31574524.865.900.000
2024-03-14HU00007062392,31002724.834.600.000
2024-03-13HU00007062392,35783125.352.000.000
2024-03-12HU00007062392,36600625.430.200.000

2024-03-11HU00007062392,35596825.349.200.000
2024-03-08HU00007062392,36305425.452.200.000
2024-03-07HU00007062392,37129225.568.600.000
2024-03-06HU00007062392,33210425.183.300.000
2024-03-05HU00007062392,31614125.020.600.000
2024-03-04HU00007062392,33668025.267.500.000
2024-03-01HU00007062392,34547025.388.400.000
2024-02-29HU00007062392,30636624.979.500.000
2024-02-28HU00007062392,27230224.618.000.000
2024-02-27HU00007062392,25906424.503.400.000
2024-02-26HU00007062392,24201624.333.600.000
2024-02-23HU00007062392,23124724.236.100.000
2024-02-22HU00007062392,22391424.202.400.000
2024-02-21HU00007062392,23167324.341.800.000
2024-02-20HU00007062392,24061224.453.600.000
2024-02-19HU00007062392,27008324.762.600.000
2024-02-16HU00007062392,28291824.929.000.000
2024-02-15HU00007062392,28464124.988.600.000
2024-02-14HU00007062392,26258324.738.900.000
2024-02-13HU00007062392,21481624.253.700.000
2024-02-12HU00007062392,26872124.864.400.000
2024-02-09HU00007062392,25059524.679.700.000
2024-02-08HU00007062392,22598724.415.300.000
2024-02-07HU00007062392,20646824.246.400.000
2024-02-06HU00007062392,17793423.971.500.000
2024-02-05HU00007062392,14121623.588.200.000
2024-02-02HU00007062392,15915123.784.100.000
2024-02-01HU00007062392,17850024.011.100.000
2024-01-31HU00007062392,14549023.667.700.000
2024-01-30HU00007062392,18182524.078.700.000
2024-01-29HU00007062392,18223524.098.500.000
2024-01-26HU00007062392,14881223.737.200.000
2024-01-25HU00007062392,14003523.676.100.000
2024-01-24HU00007062392,13960723.677.600.000
2024-01-23HU00007062392,13923123.667.100.000
2024-01-22HU00007062392,12349423.542.400.000
2024-01-19HU00007062392,10554923.363.700.000
2024-01-18HU00007062392,09342823.290.500.000
2024-01-17HU00007062392,06880723.038.300.000
2024-01-16HU00007062392,09952123.384.700.000
2024-01-15HU00007062392,11362923.552.900.000
2024-01-12HU00007062392,11732523.634.500.000
2024-01-11HU00007062392,10843523.544.100.000
2024-01-10HU00007062392,11275723.612.300.000
2024-01-09HU00007062392,11984623.740.800.000
2024-01-08HU00007062392,12708123.825.100.000
2024-01-05HU00007062392,10520823.629.000.000
2024-01-04HU00007062392,10737223.688.900.000
2024-01-03HU00007062392,11331723.758.700.000
2024-01-02HU00007062392,17171624.428.800.000
2023-12-29HU00007062392,19588024.703.300.000
2023-12-28HU00007062392,19013224.641.900.000
2023-12-27HU00007062392,20249924.794.600.000
2023-12-22HU00007062392,19298024.728.600.000
2023-12-21HU00007062392,19745424.841.000.000
2023-12-20HU00007062392,18709824.837.100.000
2023-12-19HU00007062392,19706624.997.600.000
2023-12-18HU00007062392,18932724.923.400.000
2023-12-15HU00007062392,18339324.896.200.000
2023-12-14HU00007062392,18718524.962.300.000
2023-12-13HU00007062392,14080424.447.500.000
2023-12-12HU00007062392,13221824.369.300.000
2023-12-11HU00007062392,13372824.402.000.000
2023-12-08HU00007062392,13020824.368.300.000
2023-12-07HU00007062392,09958124.098.000.000
2023-12-06HU00007062392,09418224.039.600.000
2023-12-05HU00007062392,07581723.840.400.000
2023-12-04HU00007062392,07903023.886.400.000
2023-12-01HU00007062392,07736923.888.200.000
2023-11-30HU00007062392,03448423.413.200.000
2023-11-29HU00007062392,00967223.132.200.000
2023-11-28HU00007062392,00113623.066.100.000
2023-11-27HU00007062392,00573623.159.200.000
2023-11-24HU00007062392,01664523.305.700.000
2023-11-23HU00007062392,00672523.237.300.000
2023-11-22HU00007062392,02054623.442.300.000
2023-11-21HU00007062391,99470823.180.400.000
2023-11-20HU00007062392,00446123.315.000.000
2023-11-17HU00007062391,99998923.257.100.000
2023-11-16HU00007062391,98281523.088.600.000
2023-11-15HU00007062391,99202323.221.600.000
2023-11-14HU00007062391,99516723.260.100.000
2023-11-13HU00007062391,92491622.440.100.000
2023-11-10HU00007062391,92118122.415.900.000
2023-11-09HU00007062391,94058322.646.600.000
2023-11-08HU00007062391,93797922.623.100.000
2023-11-07HU00007062391,93462122.597.600.000
2023-11-06HU00007062391,94236922.720.900.000
2023-11-03HU00007062391,97390223.085.400.000
2023-11-02HU00007062391,94784122.787.400.000
2023-10-31HU00007062391,90056022.250.500.000
2023-10-30HU00007062391,88590822.100.800.000
2023-10-27HU00007062391,88806722.097.500.000
2023-10-26HU00007062391,89934222.227.800.000
2023-10-25HU00007062391,91082722.371.800.000
2023-10-24HU00007062391,91672022.451.900.000
2023-10-20HU00007062391,92309122.531.600.000
2023-10-19HU00007062391,97150723.127.600.000
2023-10-18HU00007062391,97632623.214.500.000
2023-10-17HU00007062392,04053623.982.500.000
2023-10-16HU00007062392,03470723.932.000.000
2023-10-13HU00007062392,01916123.756.200.000
2023-10-12HU00007062392,04121224.019.700.000
2023-10-11HU00007062392,07175724.389.000.000
2023-10-10HU00007062392,06583824.322.200.000
2023-10-09HU00007062392,03658423.985.900.000
2023-10-06HU00007062392,02164823.826.800.000
2023-10-05HU00007062392,00904623.719.600.000
2023-10-04HU00007062392,02981323.986.300.000
2023-10-03HU00007062392,00364823.674.500.000
2023-10-02HU00007062392,03072524.012.700.000
2023-09-29HU00007062392,08795024.714.000.000
2023-09-28HU00007062392,11246425.021.900.000
2023-09-27HU00007062392,06320324.448.800.000
2023-09-26HU00007062392,05100424.313.500.000
2023-09-25HU00007062392,07879724.661.800.000
2023-09-22HU00007062392,05249524.371.800.000
2023-09-21HU00007062392,05531824.417.800.000
2023-09-20HU00007062392,08148924.772.100.000
2023-09-19HU00007062392,08385424.821.600.000
2023-09-18HU00007062392,09579524.969.500.000
2023-09-15HU00007062392,11086125.159.700.000
2023-09-14HU00007062392,11704325.239.800.000
2023-09-13HU00007062392,08924824.914.600.000
2023-09-12HU00007062392,11595025.282.400.000
2023-09-11HU00007062392,11785425.334.800.000
2023-09-08HU00007062392,12222825.409.300.000
2023-09-07HU00007062392,15848025.889.500.000
2023-09-06HU00007062392,15451125.844.200.000
2023-09-05HU00007062392,14575225.762.500.000
2023-09-04HU00007062392,15513825.911.800.000
2023-09-01HU00007062392,15936326.051.900.000
2023-08-31HU00007062392,12828825.684.800.000
2023-08-30HU00007062392,12577625.661.400.000
2023-08-29HU00007062392,15189325.990.400.000
2023-08-28HU00007062392,12807825.704.900.000
2023-08-25HU00007062392,10796225.462.200.000
2023-08-24HU00007062392,08910325.266.400.000
2023-08-23HU00007062392,11968925.636.500.000
2023-08-22HU00007062392,09090125.292.400.000
2023-08-21HU00007062392,09409025.336.300.000
2023-08-18HU00007062392,09198825.330.600.000
2023-08-17HU00007062392,11153325.576.900.000
2023-08-16HU00007062392,13719425.919.700.000
2023-08-15HU00007062392,16333026.244.500.000
2023-08-14HU00007062392,16189326.239.500.000
2023-08-11HU00007062392,14945026.113.100.000
2023-08-10HU00007062392,16086626.264.100.000
2023-08-09HU00007062392,19940926.783.300.000
2023-08-08HU00007062392,19926426.808.400.000
2023-08-07HU00007062392,23064327.238.600.000
2023-08-04HU00007062392,24138627.397.500.000
2023-08-03HU00007062392,25251327.533.700.000
2023-08-02HU00007062392,24470327.435.500.000
2023-08-01HU00007062392,28307327.912.600.000
2023-07-31HU00007062392,25748927.605.300.000
2023-07-28HU00007062392,23315927.317.500.000
2023-07-27HU00007062392,17419926.601.600.000
2023-07-26HU00007062392,19360326.861.100.000
2023-07-25HU00007062392,18424826.761.400.000
2023-07-24HU00007062392,16295126.529.900.000
2023-07-21HU00007062392,16730626.626.700.000
2023-07-20HU00007062392,15913926.622.500.000
2023-07-19HU00007062392,13278526.306.700.000
2023-07-18HU00007062392,14982426.538.200.000
2023-07-17HU00007062392,13080526.332.200.000
2023-07-14HU00007062392,11917126.194.900.000
2023-07-13HU00007062392,14639226.547.100.000
2023-07-12HU00007062392,15561726.668.300.000
2023-07-11HU00007062392,14618626.565.100.000
2023-07-10HU00007062392,15705526.700.600.000
2023-07-07HU00007062392,16133426.762.900.000
2023-07-06HU00007062392,12398026.331.100.000
2023-07-05HU00007062392,14589526.615.600.000
2023-07-04HU00007062392,14920226.690.600.000
2023-07-03HU00007062392,14338626.633.700.000
2023-06-30HU00007062392,14636426.688.300.000
2023-06-29HU00007062392,10527426.194.200.000
2023-06-28HU00007062392,08143225.950.500.000
2023-06-27HU00007062392,06162625.749.200.000
2023-06-26HU00007062392,04769725.598.900.000
2023-06-23HU00007062392,05564125.808.900.000
2023-06-22HU00007062392,07481626.090.300.000
2023-06-21HU00007062392,09234926.324.200.000
2023-06-20HU00007062392,10478326.491.000.000
2023-06-19HU00007062392,12389326.790.400.000
2023-06-16HU00007062392,13272926.912.300.000
2023-06-15HU00007062392,14719727.115.300.000
2023-06-14HU00007062392,13659227.040.700.000
2023-06-13HU00007062392,13288027.033.700.000
2023-06-12HU00007062392,10798726.785.200.000
2023-06-09HU00007062392,09077326.575.800.000
2023-06-08HU00007062392,09616226.687.400.000
2023-06-07HU00007062392,09574726.711.300.000
2023-06-06HU00007062392,08660626.653.500.000
2023-06-05HU00007062392,07629026.571.300.000
2023-06-02HU00007062392,09678526.844.900.000
2023-06-01HU00007062392,06847626.488.200.000
2023-05-31HU00007062392,04562026.210.000.000
2023-05-30HU00007062392,07756726.661.600.000
2023-05-26HU00007062392,08181926.754.200.000
2023-05-25HU00007062392,07235926.636.800.000
2023-05-24HU00007062392,05317026.417.600.000
2023-05-23HU00007062392,09446626.972.400.000
2023-05-22HU00007062392,10726627.158.200.000
2023-05-19HU00007062392,11729727.310.500.000
2023-05-18HU00007062392,08195226.879.300.000
2023-05-17HU00007062392,04332826.412.000.000
2023-05-16HU00007062392,02431026.209.700.000
2023-05-15HU00007062392,04515426.514.700.000
2023-05-12HU00007062392,04596926.547.700.000
2023-05-11HU00007062392,03228026.402.600.000
2023-05-10HU00007062392,05307426.710.900.000
2023-05-09HU00007062392,04808526.657.900.000
2023-05-08HU00007062392,05805326.823.000.000
2023-05-05HU00007062392,05923526.843.500.000
2023-05-04HU00007062392,01528626.292.600.000
2023-05-03HU00007062392,02063626.378.400.000
2023-05-02HU00007062392,01693526.389.600.000
2023-04-28HU00007062392,02001526.465.100.000
2023-04-27HU00007062392,02419226.576.500.000
2023-04-26HU00007062392,01425426.474.200.000
2023-04-25HU00007062392,05641427.047.100.000
2023-04-24HU00007062392,08156827.391.200.000
2023-04-21HU00007062392,08717227.546.700.000
2023-04-20HU00007062392,08606027.552.100.000
2023-04-19HU00007062392,08273127.520.700.000
2023-04-18HU00007062392,05747327.212.100.000
2023-04-17HU00007062392,05830626.409.600.000
2023-04-14HU00007062392,04194826.201.300.000
2023-04-13HU00007062392,04708526.282.200.000
2023-04-12HU00007062392,05546426.417.100.000
2023-04-11HU00007062392,05904126.465.300.000
2023-04-06HU00007062392,04479326.306.600.000
2023-04-05HU00007062392,03941826.245.600.000
2023-04-04HU00007062392,07899726.804.100.000
2023-04-03HU00007062392,14175527.626.400.000
2023-03-31HU00007062392,15345927.798.700.000
2023-03-30HU00007062392,13288327.563.300.000
2023-03-29HU00007062392,10575227.255.200.000
2023-03-28HU00007062392,10178127.237.900.000
2023-03-27HU00007062392,10375027.281.700.000
2023-03-24HU00007062392,09966327.279.500.000
2023-03-23HU00007062392,09031427.178.900.000
2023-03-22HU00007062392,11597627.553.900.000
2023-03-21HU00007062392,14494527.948.200.000
2023-03-20HU00007062392,15760028.142.200.000
2023-03-17HU00007062392,11437727.593.300.000
2023-03-16HU00007062392,16545228.316.300.000
2023-03-14HU00007062392,17566728.477.000.000
2023-03-13HU00007062392,09539227.457.900.000
2023-03-10HU00007062392,13530928.306.800.000
2023-03-09HU00007062392,15803228.643.300.000
2023-03-08HU00007062392,17625228.917.700.000
2023-03-07HU00007062392,12613728.256.100.000
2023-03-06HU00007062392,14760728.548.300.000
2023-03-03HU00007062392,15863228.728.300.000
2023-03-02HU00007062392,09916027.951.800.000
2023-03-01HU00007062392,10608028.087.000.000
2023-02-28HU00007062392,11481428.210.400.000
2023-02-27HU00007062392,11124528.162.300.000
2023-02-24HU00007062392,09019627.899.400.000
2023-02-23HU00007062392,12007628.330.900.000
2023-02-22HU00007062392,11432028.302.200.000
2023-02-21HU00007062392,11899228.464.700.000
2023-02-20HU00007062392,15559628.962.100.000
2023-02-17HU00007062392,18172429.318.200.000
2023-02-16HU00007062392,17006729.163.900.000
2023-02-15HU00007062392,16295529.092.700.000
2023-02-14HU00007062392,15591829.012.800.000
2023-02-13HU00007062392,19546929.565.800.000
2023-02-10HU00007062392,18438829.422.700.000
2023-02-09HU00007062392,16684829.195.200.000
2023-02-08HU00007062392,18875829.495.100.000
2023-02-07HU00007062392,21375429.871.900.000
2023-02-06HU00007062392,18869629.573.600.000
2023-02-03HU00007062392,16057729.229.700.000
2023-02-02HU00007062392,17864929.507.300.000
2023-02-01HU00007062392,19499329.744.700.000
2023-01-31HU00007062392,17531329.503.500.000
2023-01-30HU00007062392,14684229.139.200.000
2023-01-27HU00007062392,15554329.262.500.000
2023-01-26HU00007062392,14624429.170.600.000
2023-01-25HU00007062392,13219828.999.000.000
2023-01-24HU00007062392,19260629.872.600.000
2023-01-23HU00007062392,17994629.707.000.000
2023-01-20HU00007062392,17016029.603.500.000
2023-01-19HU00007062392,14571929.289.500.000
2023-01-18HU00007062392,19279829.961.900.000
2023-01-17HU00007062392,23442130.598.400.000
2023-01-16HU00007062392,22694330.513.900.000
2023-01-13HU00007062392,20897430.279.100.000
2023-01-12HU00007062392,22477330.527.000.000
2023-01-11HU00007062392,21421730.392.500.000
2023-01-10HU00007062392,15936829.665.900.000
2023-01-09HU00007062392,14773429.510.400.000
2023-01-06HU00007062392,14931229.574.000.000
2023-01-05HU00007062392,09092228.786.900.000
2023-01-04HU00007062392,11093929.076.700.000
2023-01-03HU00007062392,14234229.519.000.000
2023-01-02HU00007062392,12918529.346.800.000
2022-12-30HU00007062392,12326529.270.600.000
2022-12-29HU00007062392,15432029.695.900.000
2022-12-28HU00007062392,13531729.443.800.000
2022-12-27HU00007062392,15350729.696.100.000
2022-12-23HU00007062392,16307729.842.500.000
2022-12-22HU00007062392,16643229.891.100.000
2022-12-21HU00007062392,20319530.425.800.000
2022-12-20HU00007062392,17073030.002.000.000
2022-12-19HU00007062392,17710630.099.700.000
2022-12-16HU00007062392,18887430.339.300.000
2022-12-15HU00007062392,21047430.641.800.000
2022-12-14HU00007062392,26475531.456.700.000
2022-12-13HU00007062392,28578231.765.700.000
2022-12-12HU00007062392,30510432.049.800.000
2022-12-09HU00007062392,27914031.699.200.000
2022-12-08HU00007062392,28740631.833.200.000
2022-12-07HU00007062392,25154031.367.000.000
2022-12-06HU00007062392,27285331.671.200.000
2022-12-05HU00007062392,25957531.485.600.000
2022-12-02HU00007062392,27684731.755.900.000
2022-12-01HU00007062392,27854531.790.300.000
2022-11-30HU00007062392,27467031.732.600.000
2022-11-29HU00007062392,23605631.193.000.000
2022-11-28HU00007062392,23963831.257.400.000
2022-11-25HU00007062392,30045432.110.800.000
2022-11-24HU00007062392,30488232.178.400.000
2022-11-23HU00007062392,26966531.641.500.000
2022-11-22HU00007062392,28024831.809.200.000
2022-11-21HU00007062392,27757031.755.200.000
2022-11-18HU00007062392,26263931.574.200.000
2022-11-17HU00007062392,24424231.346.800.000
2022-11-16HU00007062392,23014731.162.400.000
2022-11-15HU00007062392,23965931.323.500.000
2022-11-14HU00007062392,23609031.286.100.000
2022-11-11HU00007062392,24217831.379.600.000
2022-11-10HU00007062392,28475731.984.600.000
2022-11-09HU00007062392,20809930.916.900.000
2022-11-08HU00007062392,21956431.107.500.000
2022-11-07HU00007062392,21051630.998.400.000
2022-11-04HU00007062392,21509431.070.500.000
2022-11-03HU00007062392,22786731.276.700.000
2022-11-02HU00007062392,19233430.786.300.000
2022-10-28HU00007062392,24920931.615.400.000
2022-10-27HU00007062392,19699130.883.600.000
2022-10-26HU00007062392,21852531.227.700.000
2022-10-25HU00007062392,23040331.411.500.000
2022-10-24HU00007062392,18954230.832.300.000
2022-10-21HU00007062392,18260330.370.800.000
2022-10-20HU00007062392,15792630.000.200.000
2022-10-19HU00007062392,18374930.367.000.000
2022-10-18HU00007062392,20420530.650.700.000
2022-10-17HU00007062392,21777930.849.100.000
2022-10-14HU00007062392,17422530.257.400.000
2022-10-13HU00007062392,28132731.745.800.000
2022-10-12HU00007062392,23834831.140.800.000
2022-10-11HU00007062392,27212631.607.400.000
2022-10-10HU00007062392,28155831.739.400.000
2022-10-07HU00007062392,26437331.502.500.000
2022-10-06HU00007062392,30875832.159.500.000
2022-10-05HU00007062392,31524332.301.400.000
2022-10-04HU00007062392,36253632.966.100.000
2022-10-03HU00007062392,31868532.345.200.000
2022-09-30HU00007062392,25551331.466.600.000
2022-09-29HU00007062392,26099131.575.000.000
2022-09-28HU00007062392,31693032.355.100.000
2022-09-27HU00007062392,26458031.642.800.000
2022-09-26HU00007062392,23541931.211.500.000
2022-09-23HU00007062392,25557531.453.400.000
2022-09-22HU00007062392,30126732.079.900.000
2022-09-21HU00007062392,36276532.947.100.000
2022-09-20HU00007062392,32348232.364.400.000
2022-09-19HU00007062392,39885733.458.000.000
2022-09-16HU00007062392,42438633.834.400.000
2022-09-15HU00007062392,44866034.190.900.000
2022-09-14HU00007062392,46611534.434.500.000
2022-09-13HU00007062392,38947033.338.000.000
2022-09-12HU00007062392,42008533.750.400.000
2022-09-09HU00007062392,41899233.729.700.000
2022-09-08HU00007062392,43224833.917.300.000
2022-09-07HU00007062392,42643633.821.500.000
2022-09-06HU00007062392,34374332.628.700.000
2022-09-05HU00007062392,34225132.605.300.000
2022-09-02HU00007062392,31412332.206.800.000
2022-09-01HU00007062392,31979632.272.600.000
2022-08-31HU00007062392,38819733.253.100.000
2022-08-30HU00007062392,40540433.514.800.000
2022-08-29HU00007062392,45470634.205.300.000
2022-08-26HU00007062392,47887234.558.600.000
2022-08-25HU00007062392,54724935.539.400.000
2022-08-24HU00007062392,51939235.190.600.000
2022-08-23HU00007062392,46933434.626.200.000
2022-08-22HU00007062392,42546834.154.700.000
2022-08-19HU00007062392,46527434.808.900.000
2022-08-18HU00007062392,50130835.328.600.000
2022-08-17HU00007062392,50240335.365.700.000
2022-08-16HU00007062392,51904935.650.900.000
2022-08-15HU00007062392,49419435.355.100.000
2022-08-12HU00007062392,43702334.514.100.000
2022-08-11HU00007062392,41404034.167.200.000
2022-08-10HU00007062392,48219335.141.700.000
2022-08-09HU00007062392,36445633.497.100.000
2022-08-08HU00007062392,36674633.532.600.000
2022-08-05HU00007062392,38083833.795.100.000
2022-08-04HU00007062392,38222133.938.800.000
2022-08-03HU00007062392,33610733.520.800.000
2022-08-02HU00007062392,36709434.073.300.000
2022-08-01HU00007062392,37374634.434.400.000
2022-07-29HU00007062392,40853235.143.100.000
2022-07-28HU00007062392,39223634.923.200.000
2022-07-27HU00007062392,27714333.245.200.000
2022-07-26HU00007062392,17728031.829.400.000
2022-07-25HU00007062392,18390931.936.900.000
2022-07-22HU00007062392,18102931.915.100.000
2022-07-21HU00007062392,20042432.228.600.000
2022-07-20HU00007062392,15264031.545.900.000
2022-07-19HU00007062392,13994831.375.100.000
2022-07-18HU00007062392,13777231.366.700.000
2022-07-15HU00007062392,12062831.158.400.000
2022-07-14HU00007062392,16412631.813.600.000
2022-07-13HU00007062392,19416932.310.900.000
2022-07-12HU00007062392,21307232.601.800.000
2022-07-11HU00007062392,21243332.661.100.000
2022-07-08HU00007062392,22598032.878.900.000
2022-07-07HU00007062392,22808832.960.000.000
2022-07-06HU00007062392,13100131.530.500.000
2022-07-05HU00007062392,09002830.933.500.000
2022-07-04HU00007062392,07617030.756.700.000
2022-07-01HU00007062392,06346230.565.300.000
2022-06-30HU00007062392,03066529.999.300.000
2022-06-29HU00007062392,01892229.835.100.000
2022-06-28HU00007062392,08967830.897.900.000
2022-06-27HU00007062392,13804031.622.700.000
2022-06-24HU00007062392,10132731.074.400.000
2022-06-23HU00007062392,07728830.706.300.000
2022-06-22HU00007062392,04997830.358.600.000
2022-06-21HU00007062392,06961930.656.600.000
2022-06-20HU00007062392,06368530.568.400.000
2022-06-17HU00007062392,04554330.277.400.000
2022-06-16HU00007062391,99959129.594.800.000
2022-06-15HU00007062392,08353730.846.600.000
2022-06-14HU00007062392,04033730.275.400.000
2022-06-13HU00007062392,05990130.563.400.000
2022-06-10HU00007062392,15237331.932.500.000
2022-06-09HU00007062392,17555432.298.900.000
2022-06-08HU00007062392,20805632.766.100.000
2022-06-07HU00007062392,23455833.137.000.000
2022-06-03HU00007062392,21155532.782.100.000
2022-06-02HU00007062392,22676333.006.400.000
2022-06-01HU00007062392,17972232.302.000.000
2022-05-31HU00007062392,17941232.274.800.000
2022-05-30HU00007062392,19469832.504.000.000
2022-05-27HU00007062392,19014132.464.400.000
2022-05-26HU00007062392,14111631.778.000.000
2022-05-25HU00007062392,05936830.570.800.000
2022-05-24HU00007062392,03321830.183.300.000
2022-05-23HU00007062392,05656430.564.600.000
2022-05-20HU00007062392,04781230.426.300.000
2022-05-19HU00007062392,06413430.626.000.000
2022-05-18HU00007062392,03041330.126.800.000
2022-05-17HU00007062392,05889230.535.500.000
2022-05-16HU00007062391,99330429.617.900.000
2022-05-13HU00007062392,00890729.866.000.000
2022-05-12HU00007062391,91618628.475.200.000
2022-05-11HU00007062391,91556028.487.200.000
2022-05-10HU00007062391,92594128.619.200.000
2022-05-09HU00007062391,95903529.099.600.000
2022-05-06HU00007062392,05319530.492.000.000
2022-05-05HU00007062392,07321530.782.000.000
2022-05-04HU00007062392,16773932.177.300.000
2022-05-03HU00007062392,14888631.909.100.000
2022-05-02HU00007062392,08399530.951.900.000
2022-04-29HU00007062392,08250230.911.100.000
2022-04-28HU00007062392,10360331.224.100.000
2022-04-27HU00007062392,10330131.083.800.000
2022-04-26HU00007062392,05613430.318.300.000
2022-04-25HU00007062392,08387330.636.300.000
2022-04-22HU00007062392,07480930.400.400.000
2022-04-21HU00007062392,10999930.828.400.000
2022-04-20HU00007062392,18585631.964.400.000
2022-04-19HU00007062392,21033132.357.700.000
2022-04-14HU00007062392,19362332.094.800.000
2022-04-13HU00007062392,22901332.608.300.000
2022-04-12HU00007062392,21202032.403.700.000
2022-04-11HU00007062392,23168132.690.100.000
2022-04-08HU00007062392,25011433.064.600.000
2022-04-07HU00007062392,29328433.720.100.000
2022-04-06HU00007062392,26163133.274.600.000
2022-04-05HU00007062392,26249333.278.900.000
2022-04-04HU00007062392,25889733.174.800.000
2022-04-01HU00007062392,21137332.465.400.000
2022-03-31HU00007062392,18686232.109.600.000
2022-03-30HU00007062392,18181731.968.600.000
2022-03-29HU00007062392,24622932.904.000.000
2022-03-28HU00007062392,20939032.352.400.000
2022-03-26HU00007062392,22306432.514.700.000
2022-03-25HU00007062392,22306432.514.700.000
2022-03-24HU00007062392,23418832.683.700.000
2022-03-23HU00007062392,20058032.197.300.000
2022-03-22HU00007062392,23603932.740.600.000
2022-03-21HU00007062392,20350132.266.500.000
2022-03-18HU00007062392,20670932.270.400.000
2022-03-17HU00007062392,18878531.999.600.000
2022-03-16HU00007062392,15990431.576.200.000
2022-03-11HU00007062392,18324931.752.400.000
2022-03-10HU00007062392,17591731.654.200.000
2022-03-09HU00007062392,22433832.473.600.000
2022-03-08HU00007062392,22187932.526.400.000
2022-03-07HU00007062392,19566132.190.300.000
2022-03-04HU00007062392,09173630.702.000.000
2022-03-03HU00007062392,09605330.912.000.000
2022-03-02HU00007062392,13438231.464.000.000
2022-03-01HU00007062392,08122030.681.200.000
2022-02-28HU00007062392,12104231.385.000.000
2022-02-25HU00007062392,05855730.742.200.000
2022-02-24HU00007062391,97033129.527.000.000
2022-02-23HU00007062391,89642928.479.600.000
2022-02-22HU00007062391,91786829.124.100.000
2022-02-21HU00007062391,93682029.586.400.000
2022-02-18HU00007062391,95605629.874.200.000
2022-02-17HU00007062391,98712330.338.600.000
2022-02-16HU00007062391,99569730.531.100.000
2022-02-15HU00007062391,99959730.665.300.000
2022-02-14HU00007062391,95689529.976.000.000
2022-02-11HU00007062391,95742929.986.900.000
2022-02-10HU00007062391,98154130.347.500.000
2022-02-09HU00007062392,00938630.812.300.000
2022-02-08HU00007062391,97608430.320.700.000
2022-02-07HU00007062391,96124230.025.800.000
2022-02-04HU00007062391,96523230.046.800.000
2022-02-03HU00007062391,99781530.476.900.000
2022-02-02HU00007062392,02673030.897.100.000
2022-02-01HU00007062392,01815230.842.700.000
2022-01-31HU00007062392,01849630.913.000.000
2022-01-28HU00007062391,97563330.321.200.000
2022-01-27HU00007062391,97491530.380.800.000
2022-01-26HU00007062391,99511230.743.900.000
2022-01-25HU00007062391,99271430.809.000.000
2022-01-24HU00007062392,00912731.117.300.000
2022-01-21HU00007062392,03545231.522.600.000
2022-01-20HU00007062392,07917032.223.200.000
2022-01-19HU00007062392,08685432.343.500.000
2022-01-18HU00007062392,10119232.527.800.000
2022-01-17HU00007062392,13325832.919.300.000
2022-01-14HU00007062392,12189832.718.100.000
2022-01-13HU00007062392,14649532.968.000.000
2022-01-12HU00007062392,18326533.474.900.000
2022-01-11HU00007062392,18484533.496.500.000
2022-01-10HU00007062392,16609433.215.500.000
2022-01-07HU00007062392,21636133.943.200.000
2022-01-06HU00007062392,24522334.356.700.000
2022-01-05HU00007062392,27591234.816.500.000
2022-01-04HU00007062392,33934035.772.100.000
2022-01-03HU00007062392,35495335.989.700.000
2021-12-31HU00007062392,37933436.305.500.000
2021-12-30HU00007062392,38719136.390.200.000
2021-12-29HU00007062392,38748036.273.800.000
2021-12-28HU00007062392,37545336.046.900.000
2021-12-27HU00007062392,38597636.187.700.000
2021-12-23HU00007062392,35780435.833.700.000
2021-12-22HU00007062392,34368935.568.200.000
2021-12-21HU00007062392,32197435.207.300.000
2021-12-20HU00007062392,29251234.735.700.000
2021-12-17HU00007062392,31159334.948.300.000
2021-12-16HU00007062392,33709935.290.700.000
2021-12-15HU00007062392,34939635.424.000.000
2021-12-14HU00007062392,31060734.772.600.000
2021-12-13HU00007062392,37378535.620.800.000
2021-12-11HU00007062392,37994535.640.400.000
2021-12-10HU00007062392,37994535.640.400.000
2021-12-09HU00007062392,38968735.737.300.000
2021-12-08HU00007062392,41927436.060.900.000
2021-12-07HU00007062392,40301635.844.100.000
2021-12-06HU00007062392,32799734.671.100.000
2021-12-03HU00007062392,32636634.610.700.000
2021-12-02HU00007062392,35618534.993.300.000
2021-12-01HU00007062392,37125135.215.200.000
2021-11-30HU00007062392,42012135.911.000.000
2021-11-29HU00007062392,47178236.757.000.000
2021-11-26HU00007062392,43829536.196.900.000
2021-11-25HU00007062392,50452737.045.000.000
2021-11-24HU00007062392,51078636.982.100.000
2021-11-23HU00007062392,51735036.958.600.000
2021-11-22HU00007062392,54098437.245.900.000
2021-11-19HU00007062392,53917937.126.100.000
2021-11-18HU00007062392,49510436.559.600.000
2021-11-17HU00007062392,53058537.053.200.000
2021-11-16HU00007062392,53693237.238.000.000
2021-11-15HU00007062392,52297037.042.000.000
2021-11-12HU00007062392,53221037.156.700.000
2021-11-11HU00007062392,52004836.993.700.000
2021-11-10HU00007062392,43251935.793.100.000
2021-11-09HU00007062392,46398736.268.500.000
2021-11-08HU00007062392,46501836.209.100.000
2021-11-05HU00007062392,41586535.424.900.000
2021-11-04HU00007062392,44056935.703.300.000
2021-11-03HU00007062392,41175835.248.600.000
2021-11-02HU00007062392,42281735.430.000.000
2021-10-29HU00007062392,37685234.799.900.000
2021-10-28HU00007062392,39072835.017.500.000
2021-10-27HU00007062392,36447234.593.000.000
2021-10-26HU00007062392,34590134.390.900.000
2021-10-25HU00007062392,34978234.714.700.000
2021-10-22HU00007062392,32076734.296.700.000
2021-10-21HU00007062392,30694134.091.000.000
2021-10-20HU00007062392,31304734.209.900.000
2021-10-19HU00007062392,28619933.782.600.000
2021-10-18HU00007062392,28172233.693.400.000
2021-10-15HU00007062392,25335533.196.600.000
2021-10-14HU00007062392,25094233.181.800.000
2021-10-13HU00007062392,24245633.089.700.000
2021-10-12HU00007062392,19733632.439.200.000
2021-10-11HU00007062392,18642132.258.000.000
2021-10-08HU00007062392,17957232.141.000.000
2021-10-07HU00007062392,18774532.280.600.000
2021-10-06HU00007062392,16349731.934.900.000
2021-10-05HU00007062392,16094131.947.200.000
2021-10-04HU00007062392,13146531.485.000.000
2021-10-01HU00007062392,17974732.203.000.000
2021-09-30HU00007062392,17866332.183.000.000
2021-09-29HU00007062392,17357332.104.300.000
2021-09-28HU00007062392,17656032.096.700.000
2021-09-27HU00007062392,22865832.867.400.000
2021-09-24HU00007062392,24013633.020.800.000
2021-09-23HU00007062392,25328033.230.300.000
2021-09-22HU00007062392,21899332.900.400.000
2021-09-21HU00007062392,20270732.873.200.000
2021-09-20HU00007062392,19968532.810.800.000
2021-09-17HU00007062392,22150133.144.200.000
2021-09-16HU00007062392,23652933.341.900.000
2021-09-15HU00007062392,23578533.288.800.000
2021-09-14HU00007062392,24424833.374.700.000
2021-09-13HU00007062392,24691133.437.100.000
2021-09-10HU00007062392,26225633.616.300.000
2021-09-09HU00007062392,26780733.658.800.000
2021-09-08HU00007062392,25423133.440.200.000
2021-09-07HU00007062392,25468633.443.700.000
2021-09-06HU00007062392,26205533.486.200.000
2021-09-03HU00007062392,26196833.452.700.000
2021-09-02HU00007062392,26341633.432.600.000
2021-09-01HU00007062392,25274133.242.600.000
2021-08-31HU00007062392,24707933.151.100.000
2021-08-30HU00007062392,26043933.301.700.000
2021-08-27HU00007062392,27343533.498.900.000
2021-08-26HU00007062392,23868732.943.300.000
2021-08-25HU00007062392,23375032.838.100.000
2021-08-24HU00007062392,24209732.981.100.000
2021-08-23HU00007062392,23609132.899.600.000
2021-08-19HU00007062392,21792432.621.000.000
2021-08-18HU00007062392,22762232.725.900.000
2021-08-17HU00007062392,21151732.566.000.000
2021-08-16HU00007062392,22311532.700.200.000
2021-08-13HU00007062392,24559532.993.900.000
2021-08-12HU00007062392,25354733.135.400.000
2021-08-11HU00007062392,27029633.381.100.000
2021-08-10HU00007062392,25146633.174.400.000
2021-08-09HU00007062392,24203533.025.200.000
2021-08-06HU00007062392,21147132.552.800.000
2021-08-05HU00007062392,21640632.590.200.000
2021-08-04HU00007062392,20516432.430.500.000
2021-08-03HU00007062392,19964132.348.600.000
2021-08-02HU00007062392,18993632.216.000.000
2021-07-30HU00007062392,19331132.248.500.000
2021-07-29HU00007062392,20563932.447.800.000
2021-07-28HU00007062392,18887332.193.300.000
2021-07-27HU00007062392,18776532.145.400.000
2021-07-26HU00007062392,20110532.326.200.000
2021-07-23HU00007062392,18135932.018.000.000
2021-07-22HU00007062392,17412431.898.800.000
2021-07-21HU00007062392,17593931.934.800.000
2021-07-20HU00007062392,13686831.339.400.000
2021-07-19HU00007062392,11492530.995.100.000
2021-07-16HU00007062392,13948231.322.500.000
2021-07-15HU00007062392,15730631.579.500.000
2021-07-14HU00007062392,18015431.892.800.000
2021-07-13HU00007062392,18265731.931.500.000
2021-07-12HU00007062392,19379532.055.700.000
2021-07-09HU00007062392,18705231.982.200.000
2021-07-08HU00007062392,17171531.759.400.000
2021-07-07HU00007062392,17846831.867.700.000
2021-07-06HU00007062392,17411131.818.600.000
2021-07-05HU00007062392,16831831.705.700.000
2021-07-02HU00007062392,17004631.589.300.000
2021-07-01HU00007062392,17184431.639.400.000
2021-06-30HU00007062392,16140631.467.100.000
2021-06-29HU00007062392,16827231.563.900.000
2021-06-28HU00007062392,15488131.358.300.000
2021-06-25HU00007062392,15377831.306.100.000
2021-06-24HU00007062392,13861231.071.300.000
2021-06-23HU00007062392,11625630.741.000.000
2021-06-22HU00007062392,15087431.249.000.000
2021-06-21HU00007062392,13264130.999.000.000
2021-06-18HU00007062392,10258630.569.100.000
2021-06-17HU00007062392,11905430.805.200.000
2021-06-16HU00007062392,11757830.819.500.000
2021-06-15HU00007062392,11956730.870.300.000
2021-06-14HU00007062392,11629130.768.200.000
2021-06-11HU00007062392,08696430.299.500.000
2021-06-10HU00007062392,08547930.038.500.000
2021-06-09HU00007062392,10627230.317.100.000
2021-06-08HU00007062392,12738230.602.400.000
2021-06-07HU00007062392,10988730.294.700.000
2021-06-04HU00007062392,12423330.465.700.000