Aktuális árfolyam
2,5473
2025-10-10
Eszközérték
21.294 M
Forint
Hozam (1 év)
+148,40%
Évesített hozam
+19,23%
Maximum ár
2,6061
Minimum ár
1,0009
Volatilitás
25,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,547312 | - |
| 2025-10-09 | 2,606078 | +2,31% |
| 2025-10-08 | 2,595136 | -0,42% |
| 2025-10-07 | 2,574705 | -0,79% |
| 2025-10-06 | 2,568068 | -0,26% |
| 2025-10-03 | 2,552933 | -0,59% |
| 2025-10-02 | 2,541234 | -0,46% |
| 2025-10-01 | 2,510466 | -1,21% |
| 2025-09-30 | 2,479423 | -1,24% |
| 2025-09-29 | 2,479015 | -0,02% |
| 2025-09-26 | 2,476410 | -0,11% |
| 2025-09-25 | 2,469899 | -0,26% |
| 2025-09-24 | 2,462041 | -0,32% |
| 2025-09-23 | 2,447117 | -0,61% |
| 2025-09-22 | 2,461818 | +0,60% |
| 2025-09-19 | 2,440316 | -0,87% |
| 2025-09-18 | 2,424999 | -0,63% |
| 2025-09-17 | 2,410408 | -0,60% |
| 2025-09-16 | 2,400689 | -0,40% |
| 2025-09-15 | 2,414522 | +0,58% |
| 2025-09-12 | 2,396900 | -0,73% |
| 2025-09-11 | 2,416121 | +0,80% |
| 2025-09-10 | 2,416253 | +0,01% |
| 2025-09-09 | 2,398841 | -0,72% |
| 2025-09-08 | 2,426945 | +1,17% |
| 2025-09-05 | 2,415984 | -0,45% |
| 2025-09-04 | 2,397173 | -0,78% |
| 2025-09-03 | 2,389179 | -0,33% |
| 2025-09-02 | 2,391454 | +0,10% |
| 2025-09-01 | 2,418599 | +1,14% |
| 2025-08-29 | 2,435020 | +0,68% |
| 2025-08-28 | 2,465438 | +1,25% |
| 2025-08-27 | 2,449676 | -0,64% |
| 2025-08-26 | 2,471991 | +0,91% |
| 2025-08-25 | 2,459254 | -0,52% |
| 2025-08-22 | 2,490798 | +1,28% |
| 2025-08-21 | 2,425312 | -2,63% |
| 2025-08-19 | 2,459900 | +1,43% |
| 2025-08-18 | 2,467070 | +0,29% |
| 2025-08-15 | 2,423776 | -1,75% |
| 2025-08-14 | 2,389088 | -1,43% |
| 2025-08-13 | 2,398081 | +0,38% |
| 2025-08-12 | 2,406548 | +0,35% |
| 2025-08-11 | 2,375798 | -1,28% |
| 2025-08-08 | 2,421864 | +1,94% |
| 2025-08-07 | 2,414311 | -0,31% |
| 2025-08-06 | 2,400014 | -0,59% |
| 2025-08-05 | 2,417524 | +0,73% |
| 2025-08-04 | 2,400523 | -0,70% |
| 2025-08-01 | 2,403868 | +0,14% |
| 2025-07-31 | 2,441623 | +1,57% |
| 2025-07-30 | 2,463904 | +0,91% |
| 2025-07-29 | 2,478562 | +0,59% |
| 2025-07-28 | 2,467058 | -0,46% |
| 2025-07-25 | 2,458687 | -0,34% |
| 2025-07-24 | 2,459103 | +0,02% |
| 2025-07-23 | 2,461480 | +0,10% |
| 2025-07-22 | 2,455225 | -0,25% |
| 2025-07-21 | 2,441146 | -0,57% |
| 2025-07-18 | 2,434301 | -0,28% |
| 2025-07-17 | 2,417437 | -0,69% |
| 2025-07-16 | 2,384171 | -1,38% |
| 2025-07-15 | 2,404997 | +0,87% |
| 2025-07-14 | 2,388265 | -0,70% |
| 2025-07-11 | 2,383905 | -0,18% |
| 2025-07-10 | 2,387692 | +0,16% |
| 2025-07-09 | 2,388764 | +0,04% |
| 2025-07-08 | 2,354601 | -1,43% |
| 2025-07-07 | 2,364665 | +0,43% |
| 2025-07-04 | 2,374305 | +0,41% |
| 2025-07-03 | 2,386015 | +0,49% |
| 2025-07-02 | 2,341880 | -1,85% |
| 2025-07-01 | 2,292071 | -2,13% |
| 2025-06-30 | 2,281836 | -0,45% |
| 2025-06-27 | 2,304933 | +1,01% |
| 2025-06-26 | 2,293288 | -0,51% |
| 2025-06-25 | 2,282520 | -0,47% |
| 2025-06-24 | 2,287463 | +0,22% |
| 2025-06-23 | 2,257684 | -1,30% |
| 2025-06-20 | 2,250482 | -0,32% |
| 2025-06-19 | 2,262489 | +0,53% |
| 2025-06-18 | 2,273872 | +0,50% |
| 2025-06-17 | 2,280235 | +0,28% |
| 2025-06-16 | 2,328839 | +2,13% |
| 2025-06-13 | 2,310677 | -0,78% |
| 2025-06-12 | 2,312611 | +0,08% |
| 2025-06-11 | 2,337608 | +1,08% |
| 2025-06-10 | 2,333025 | -0,20% |
| 2025-06-06 | 2,317182 | -0,68% |
| 2025-06-05 | 2,304521 | -0,55% |
| 2025-06-04 | 2,312479 | +0,35% |
| 2025-06-03 | 2,293558 | -0,82% |
| 2025-06-02 | 2,264590 | -1,26% |
| 2025-05-30 | 2,293448 | +1,27% |
| 2025-05-29 | 2,302640 | +0,40% |
| 2025-05-28 | 2,287997 | -0,64% |
| 2025-05-27 | 2,301222 | +0,58% |
| 2025-05-26 | 2,285532 | -0,68% |
| 2025-05-23 | 2,268135 | -0,76% |
| 2025-05-22 | 2,267503 | -0,03% |
| 2025-05-21 | 2,305831 | +1,69% |
| 2025-05-20 | 2,336824 | +1,34% |
| 2025-05-19 | 2,317723 | -0,82% |
| 2025-05-16 | 2,334706 | +0,73% |
| 2025-05-15 | 2,340065 | +0,23% |
| 2025-05-14 | 2,348107 | +0,34% |
| 2025-05-13 | 2,360446 | +0,53% |
| 2025-05-12 | 2,314587 | -1,94% |
| 2025-05-09 | 2,234180 | -3,47% |
| 2025-05-08 | 2,211587 | -1,01% |
| 2025-05-07 | 2,176747 | -1,58% |
| 2025-05-06 | 2,188682 | +0,55% |
| 2025-05-05 | 2,175869 | -0,59% |
| 2025-04-30 | 2,131321 | -2,05% |
| 2025-04-29 | 2,138740 | +0,35% |
| 2025-04-28 | 2,151959 | +0,62% |
| 2025-04-25 | 2,156853 | +0,23% |
| 2025-04-24 | 2,135423 | -0,99% |
| 2025-04-23 | 2,112187 | -1,09% |
| 2025-04-22 | 2,079087 | -1,57% |
| 2025-04-17 | 2,070092 | -0,43% |
| 2025-04-16 | 2,068667 | -0,07% |
| 2025-04-15 | 2,098537 | +1,44% |
| 2025-04-14 | 2,084640 | -0,66% |
| 2025-04-11 | 2,035452 | -2,36% |
| 2025-04-10 | 2,015765 | -0,97% |
| 2025-04-09 | 2,021836 | +0,30% |
| 2025-04-08 | 1,986931 | -1,73% |
| 2025-04-07 | 1,990020 | +0,16% |
| 2025-04-04 | 2,038580 | +2,44% |
| 2025-04-03 | 2,127395 | +4,36% |
| 2025-04-02 | 2,210207 | +3,89% |
| 2025-04-01 | 2,206976 | -0,15% |
| 2025-03-31 | 2,188114 | -0,85% |
| 2025-03-28 | 2,242637 | +2,49% |
| 2025-03-27 | 2,265647 | +1,03% |
| 2025-03-26 | 2,275171 | +0,42% |
| 2025-03-25 | 2,293720 | +0,82% |
| 2025-03-24 | 2,292893 | -0,04% |
| 2025-03-21 | 2,286376 | -0,28% |
| 2025-03-20 | 2,311923 | +1,12% |
| 2025-03-19 | 2,333691 | +0,94% |
| 2025-03-18 | 2,310979 | -0,97% |
| 2025-03-17 | 2,311922 | +0,04% |
| 2025-03-14 | 2,282668 | -1,27% |
| 2025-03-13 | 2,245357 | -1,63% |
| 2025-03-12 | 2,261707 | +0,73% |
| 2025-03-11 | 2,256555 | -0,23% |
| 2025-03-10 | 2,249766 | -0,30% |
| 2025-03-07 | 2,279527 | +1,32% |
| 2025-03-06 | 2,283296 | +0,17% |
| 2025-03-05 | 2,262749 | -0,90% |
| 2025-03-04 | 2,214435 | -2,14% |
| 2025-03-03 | 2,266917 | +2,37% |
| 2025-02-28 | 2,308266 | +1,82% |
| 2025-02-27 | 2,320633 | +0,54% |
| 2025-02-26 | 2,370976 | +2,17% |
| 2025-02-25 | 2,344959 | -1,10% |
| 2025-02-24 | 2,356694 | +0,50% |
| 2025-02-21 | 2,379859 | +0,98% |
| 2025-02-20 | 2,389357 | +0,40% |
| 2025-02-19 | 2,388790 | -0,02% |
| 2025-02-18 | 2,397134 | +0,35% |
| 2025-02-17 | 2,383950 | -0,55% |
| 2025-02-14 | 2,369787 | -0,59% |
| 2025-02-13 | 2,363539 | -0,26% |
| 2025-02-12 | 2,341992 | -0,91% |
| 2025-02-11 | 2,363478 | +0,92% |
| 2025-02-10 | 2,387444 | +1,01% |
| 2025-02-07 | 2,372148 | -0,64% |
| 2025-02-06 | 2,401312 | +1,23% |
| 2025-02-05 | 2,355977 | -1,89% |
| 2025-02-04 | 2,366233 | +0,44% |
| 2025-02-03 | 2,358490 | -0,33% |
| 2025-01-31 | 2,386211 | +1,18% |
| 2025-01-30 | 2,381343 | -0,20% |
| 2025-01-29 | 2,356666 | -1,04% |
| 2025-01-28 | 2,328065 | -1,21% |
| 2025-01-27 | 2,342206 | +0,61% |
| 2025-01-24 | 2,414898 | +3,10% |
| 2025-01-23 | 2,426879 | +0,50% |
| 2025-01-22 | 2,410818 | -0,66% |
| 2025-01-21 | 2,438586 | +1,15% |
| 2025-01-20 | 2,459847 | +0,87% |
| 2025-01-17 | 2,457426 | -0,10% |
| 2025-01-16 | 2,420657 | -1,50% |
| 2025-01-15 | 2,403398 | -0,71% |
| 2025-01-14 | 2,384957 | -0,77% |
| 2025-01-13 | 2,377166 | -0,33% |
| 2025-01-10 | 2,368472 | -0,37% |
| 2025-01-09 | 2,401940 | +1,41% |
| 2025-01-08 | 2,408312 | +0,27% |
| 2025-01-07 | 2,446859 | +1,60% |
| 2025-01-06 | 2,436452 | -0,43% |
| 2025-01-03 | 2,414632 | -0,90% |
| 2025-01-02 | 2,367236 | -1,96% |
| 2024-12-31 | 2,324477 | -1,81% |
| 2024-12-30 | 2,330919 | +0,28% |
| 2024-12-23 | 2,366833 | +1,54% |
| 2024-12-20 | 2,346697 | -0,85% |
| 2024-12-19 | 2,329503 | -0,73% |
| 2024-12-18 | 2,333798 | +0,18% |
| 2024-12-17 | 2,361992 | +1,21% |
| 2024-12-16 | 2,364674 | +0,11% |
| 2024-12-13 | 2,389838 | +1,06% |
| 2024-12-12 | 2,407578 | +0,74% |
| 2024-12-11 | 2,435768 | +1,17% |
| 2024-12-10 | 2,428714 | -0,29% |
| 2024-12-09 | 2,459641 | +1,27% |
| 2024-12-06 | 2,456918 | -0,11% |
| 2024-12-05 | 2,444611 | -0,50% |
| 2024-12-04 | 2,467013 | +0,92% |
| 2024-12-03 | 2,479016 | +0,49% |
| 2024-12-02 | 2,500486 | +0,87% |
| 2024-11-29 | 2,488595 | -0,48% |
| 2024-11-28 | 2,487645 | -0,04% |
| 2024-11-27 | 2,457064 | -1,23% |
| 2024-11-26 | 2,459483 | +0,10% |
| 2024-11-25 | 2,497801 | +1,56% |
| 2024-11-22 | 2,457065 | -1,63% |
| 2024-11-21 | 2,421669 | -1,44% |
| 2024-11-20 | 2,398974 | -0,94% |
| 2024-11-19 | 2,381469 | -0,73% |
| 2024-11-18 | 2,407039 | +1,07% |
| 2024-11-15 | 2,389508 | -0,73% |
| 2024-11-14 | 2,423648 | +1,43% |
| 2024-11-13 | 2,404796 | -0,78% |
| 2024-11-12 | 2,407835 | +0,13% |
| 2024-11-11 | 2,463010 | +2,29% |
| 2024-11-08 | 2,408967 | -2,19% |
| 2024-11-07 | 2,429987 | +0,87% |
| 2024-11-06 | 2,446045 | +0,66% |
| 2024-11-05 | 2,481780 | +1,46% |
| 2024-11-04 | 2,457286 | -0,99% |
| 2024-10-31 | 2,423445 | -1,38% |
| 2024-10-30 | 2,429837 | +0,26% |
| 2024-10-29 | 2,446997 | +0,71% |
| 2024-10-28 | 2,469256 | +0,91% |
| 2024-10-25 | 2,440509 | -1,16% |
| 2024-10-24 | 2,417598 | -0,94% |
| 2024-10-22 | 2,420959 | +0,14% |
| 2024-10-21 | 2,432058 | +0,46% |
| 2024-10-18 | 2,436780 | +0,19% |
| 2024-10-17 | 2,428933 | -0,32% |
| 2024-10-16 | 2,426955 | -0,08% |
| 2024-10-15 | 2,407053 | -0,82% |
| 2024-10-14 | 2,446543 | +1,64% |
| 2024-10-11 | 2,450599 | +0,17% |
| 2024-10-10 | 2,423402 | -1,11% |
| 2024-10-09 | 2,454009 | +1,26% |
| 2024-10-08 | 2,436809 | -0,70% |
| 2024-10-07 | 2,478826 | +1,72% |
| 2024-10-04 | 2,445853 | -1,33% |
| 2024-10-03 | 2,408770 | -1,52% |
| 2024-10-02 | 2,424352 | +0,65% |
| 2024-10-01 | 2,415054 | -0,38% |
| 2024-09-30 | 2,429890 | +0,61% |
| 2024-09-27 | 2,446953 | +0,70% |
| 2024-09-26 | 2,416275 | -1,25% |
| 2024-09-25 | 2,365705 | -2,09% |
| 2024-09-24 | 2,378209 | +0,53% |
| 2024-09-23 | 2,363840 | -0,60% |
| 2024-09-20 | 2,343789 | -0,85% |
| 2024-09-19 | 2,352876 | +0,39% |
| 2024-09-18 | 2,324749 | -1,20% |
| 2024-09-17 | 2,329138 | +0,19% |
| 2024-09-16 | 2,299916 | -1,25% |
| 2024-09-13 | 2,312417 | +0,54% |
| 2024-09-12 | 2,292376 | -0,87% |
| 2024-09-11 | 2,279761 | -0,55% |
| 2024-09-10 | 2,229339 | -2,21% |
| 2024-09-09 | 2,215679 | -0,61% |
| 2024-09-06 | 2,198239 | -0,79% |
| 2024-09-05 | 2,238152 | +1,82% |
| 2024-09-04 | 2,258502 | +0,91% |
| 2024-09-03 | 2,258966 | +0,02% |
| 2024-09-02 | 2,317165 | +2,58% |
| 2024-08-30 | 2,315666 | -0,06% |
| 2024-08-29 | 2,306909 | -0,38% |
| 2024-08-28 | 2,282149 | -1,07% |
| 2024-08-27 | 2,300727 | +0,81% |
| 2024-08-26 | 2,310119 | +0,41% |
| 2024-08-23 | 2,310081 | 0,00% |
| 2024-08-22 | 2,266080 | -1,90% |
| 2024-08-21 | 2,277225 | +0,49% |
| 2024-08-16 | 2,286377 | +0,40% |
| 2024-08-15 | 2,286064 | -0,01% |
| 2024-08-14 | 2,256996 | -1,27% |
| 2024-08-13 | 2,268586 | +0,51% |
| 2024-08-12 | 2,241888 | -1,18% |
| 2024-08-09 | 2,264143 | +0,99% |
| 2024-08-08 | 2,275531 | +0,50% |
| 2024-08-07 | 2,271200 | -0,19% |
| 2024-08-06 | 2,251457 | -0,87% |
| 2024-08-05 | 2,243276 | -0,36% |
| 2024-08-02 | 2,305466 | +2,77% |
| 2024-08-01 | 2,386133 | +3,50% |
| 2024-07-31 | 2,437453 | +2,15% |
| 2024-07-30 | 2,384256 | -2,18% |
| 2024-07-29 | 2,382068 | -0,09% |
| 2024-07-26 | 2,394466 | +0,52% |
| 2024-07-25 | 2,375249 | -0,80% |
| 2024-07-24 | 2,378909 | +0,15% |
| 2024-07-23 | 2,385454 | +0,28% |
| 2024-07-22 | 2,374367 | -0,46% |
| 2024-07-19 | 2,361813 | -0,53% |
| 2024-07-18 | 2,365888 | +0,17% |
| 2024-07-17 | 2,379238 | +0,56% |
| 2024-07-16 | 2,444087 | +2,73% |
| 2024-07-15 | 2,414357 | -1,22% |
| 2024-07-12 | 2,473184 | +2,44% |
| 2024-07-11 | 2,452270 | -0,85% |
| 2024-07-10 | 2,396246 | -2,28% |
| 2024-07-09 | 2,378566 | -0,74% |
| 2024-07-08 | 2,384836 | +0,26% |
| 2024-07-05 | 2,379129 | -0,24% |
| 2024-07-04 | 2,391121 | +0,50% |
| 2024-07-03 | 2,393581 | +0,10% |
| 2024-07-02 | 2,362107 | -1,31% |
| 2024-07-01 | 2,351086 | -0,47% |
| 2024-06-28 | 2,377949 | +1,14% |
| 2024-06-27 | 2,417592 | +1,67% |
| 2024-06-26 | 2,422822 | +0,22% |
| 2024-06-25 | 2,421711 | -0,05% |
| 2024-06-24 | 2,457605 | +1,48% |
| 2024-06-21 | 2,470958 | +0,54% |
| 2024-06-20 | 2,480036 | +0,37% |
| 2024-06-19 | 2,482346 | +0,09% |
| 2024-06-18 | 2,505655 | +0,94% |
| 2024-06-17 | 2,491662 | -0,56% |
| 2024-06-14 | 2,509988 | +0,74% |
| 2024-06-13 | 2,539347 | +1,17% |
| 2024-06-12 | 2,582091 | +1,68% |
| 2024-06-11 | 2,543408 | -1,50% |
| 2024-06-10 | 2,539876 | -0,14% |
| 2024-06-07 | 2,487982 | -2,04% |
| 2024-06-06 | 2,527953 | +1,61% |
| 2024-06-05 | 2,546200 | +0,72% |
| 2024-06-04 | 2,510369 | -1,41% |
| 2024-06-03 | 2,538890 | +1,14% |
| 2024-05-31 | 2,537968 | -0,04% |
| 2024-05-30 | 2,540851 | +0,11% |
| 2024-05-29 | 2,491835 | -1,93% |
| 2024-05-28 | 2,523234 | +1,26% |
| 2024-05-27 | 2,533554 | +0,41% |
| 2024-05-24 | 2,520845 | -0,50% |
| 2024-05-23 | 2,496706 | -0,96% |
| 2024-05-22 | 2,496433 | -0,01% |
| 2024-05-21 | 2,461677 | -1,39% |
| 2024-05-17 | 2,473566 | +0,48% |
| 2024-05-16 | 2,477965 | +0,18% |
| 2024-05-15 | 2,493655 | +0,63% |
| 2024-05-14 | 2,477540 | -0,65% |
| 2024-05-13 | 2,448857 | -1,16% |
| 2024-05-10 | 2,455080 | +0,25% |
| 2024-05-09 | 2,466797 | +0,48% |
| 2024-05-08 | 2,447209 | -0,79% |
| 2024-05-07 | 2,445597 | -0,07% |
| 2024-05-06 | 2,432818 | -0,52% |
| 2024-05-03 | 2,412876 | -0,82% |
| 2024-05-02 | 2,373079 | -1,65% |
| 2024-04-30 | 2,335579 | -1,58% |
| 2024-04-29 | 2,375305 | +1,70% |
| 2024-04-26 | 2,357896 | -0,73% |
| 2024-04-25 | 2,321444 | -1,55% |
| 2024-04-24 | 2,344184 | +0,98% |
| 2024-04-23 | 2,356440 | +0,52% |
| 2024-04-22 | 2,328424 | -1,19% |
| 2024-04-19 | 2,315043 | -0,57% |
| 2024-04-18 | 2,322257 | +0,31% |
| 2024-04-17 | 2,312088 | -0,44% |
| 2024-04-16 | 2,332893 | +0,90% |
| 2024-04-15 | 2,347743 | +0,64% |
| 2024-04-12 | 2,363651 | +0,68% |
| 2024-04-11 | 2,381295 | +0,75% |
| 2024-04-10 | 2,357409 | -1,00% |
| 2024-04-09 | 2,370890 | +0,57% |
| 2024-04-08 | 2,371142 | +0,01% |
| 2024-04-05 | 2,351377 | -0,83% |
| 2024-04-04 | 2,364836 | +0,57% |
| 2024-04-03 | 2,380952 | +0,68% |
| 2024-04-02 | 2,378533 | -0,10% |
| 2024-03-28 | 2,413133 | +1,45% |
| 2024-03-27 | 2,393032 | -0,83% |
| 2024-03-26 | 2,362419 | -1,28% |
| 2024-03-25 | 2,368999 | +0,28% |
| 2024-03-22 | 2,391072 | +0,93% |
| 2024-03-21 | 2,361709 | -1,23% |
| 2024-03-20 | 2,356922 | -0,20% |
| 2024-03-19 | 2,330927 | -1,10% |
| 2024-03-18 | 2,315745 | -0,65% |
| 2024-03-14 | 2,310027 | -0,25% |
| 2024-03-13 | 2,357831 | +2,07% |
| 2024-03-12 | 2,366006 | +0,35% |
| 2024-03-11 | 2,355968 | -0,42% |
| 2024-03-08 | 2,363054 | +0,30% |
| 2024-03-07 | 2,371292 | +0,35% |
| 2024-03-06 | 2,332104 | -1,65% |
| 2024-03-05 | 2,316141 | -0,68% |
| 2024-03-04 | 2,336680 | +0,89% |
| 2024-03-01 | 2,345470 | +0,38% |
| 2024-02-29 | 2,306366 | -1,67% |
| 2024-02-28 | 2,272302 | -1,48% |
| 2024-02-27 | 2,259064 | -0,58% |
| 2024-02-26 | 2,242016 | -0,75% |
| 2024-02-23 | 2,231247 | -0,48% |
| 2024-02-22 | 2,223914 | -0,33% |
| 2024-02-21 | 2,231673 | +0,35% |
| 2024-02-20 | 2,240612 | +0,40% |
| 2024-02-19 | 2,270083 | +1,32% |
| 2024-02-16 | 2,282918 | +0,57% |
| 2024-02-15 | 2,284641 | +0,08% |
| 2024-02-14 | 2,262583 | -0,97% |
| 2024-02-13 | 2,214816 | -2,11% |
| 2024-02-12 | 2,268721 | +2,43% |
| 2024-02-09 | 2,250595 | -0,80% |
| 2024-02-08 | 2,225987 | -1,09% |
| 2024-02-07 | 2,206468 | -0,88% |
| 2024-02-06 | 2,177934 | -1,29% |
| 2024-02-05 | 2,141216 | -1,69% |
| 2024-02-02 | 2,159151 | +0,84% |
| 2024-02-01 | 2,178500 | +0,90% |
| 2024-01-31 | 2,145490 | -1,52% |
| 2024-01-30 | 2,181825 | +1,69% |
| 2024-01-29 | 2,182235 | +0,02% |
| 2024-01-26 | 2,148812 | -1,53% |
| 2024-01-25 | 2,140035 | -0,41% |
| 2024-01-24 | 2,139607 | -0,02% |
| 2024-01-23 | 2,139231 | -0,02% |
| 2024-01-22 | 2,123494 | -0,74% |
| 2024-01-19 | 2,105549 | -0,85% |
| 2024-01-18 | 2,093428 | -0,58% |
| 2024-01-17 | 2,068807 | -1,18% |
| 2024-01-16 | 2,099521 | +1,48% |
| 2024-01-15 | 2,113629 | +0,67% |
| 2024-01-12 | 2,117325 | +0,17% |
| 2024-01-11 | 2,108435 | -0,42% |
| 2024-01-10 | 2,112757 | +0,20% |
| 2024-01-09 | 2,119846 | +0,34% |
| 2024-01-08 | 2,127081 | +0,34% |
| 2024-01-05 | 2,105208 | -1,03% |
| 2024-01-04 | 2,107372 | +0,10% |
| 2024-01-03 | 2,113317 | +0,28% |
| 2024-01-02 | 2,171716 | +2,76% |
| 2023-12-29 | 2,195880 | +1,11% |
| 2023-12-28 | 2,190132 | -0,26% |
| 2023-12-27 | 2,202499 | +0,56% |
| 2023-12-22 | 2,192980 | -0,43% |
| 2023-12-21 | 2,197454 | +0,20% |
| 2023-12-20 | 2,187098 | -0,47% |
| 2023-12-19 | 2,197066 | +0,46% |
| 2023-12-18 | 2,189327 | -0,35% |
| 2023-12-15 | 2,183393 | -0,27% |
| 2023-12-14 | 2,187185 | +0,17% |
| 2023-12-13 | 2,140804 | -2,12% |
| 2023-12-12 | 2,132218 | -0,40% |
| 2023-12-11 | 2,133728 | +0,07% |
| 2023-12-08 | 2,130208 | -0,16% |
| 2023-12-07 | 2,099581 | -1,44% |
| 2023-12-06 | 2,094182 | -0,26% |
| 2023-12-05 | 2,075817 | -0,88% |
| 2023-12-04 | 2,079030 | +0,15% |
| 2023-12-01 | 2,077369 | -0,08% |
| 2023-11-30 | 2,034484 | -2,06% |
| 2023-11-29 | 2,009672 | -1,22% |
| 2023-11-28 | 2,001136 | -0,42% |
| 2023-11-27 | 2,005736 | +0,23% |
| 2023-11-24 | 2,016645 | +0,54% |
| 2023-11-23 | 2,006725 | -0,49% |
| 2023-11-22 | 2,020546 | +0,69% |
| 2023-11-21 | 1,994708 | -1,28% |
| 2023-11-20 | 2,004461 | +0,49% |
| 2023-11-17 | 1,999989 | -0,22% |
| 2023-11-16 | 1,982815 | -0,86% |
| 2023-11-15 | 1,992023 | +0,46% |
| 2023-11-14 | 1,995167 | +0,16% |
| 2023-11-13 | 1,924916 | -3,52% |
| 2023-11-10 | 1,921181 | -0,19% |
| 2023-11-09 | 1,940583 | +1,01% |
| 2023-11-08 | 1,937979 | -0,13% |
| 2023-11-07 | 1,934621 | -0,17% |
| 2023-11-06 | 1,942369 | +0,40% |
| 2023-11-03 | 1,973902 | +1,62% |
| 2023-11-02 | 1,947841 | -1,32% |
| 2023-10-31 | 1,900560 | -2,43% |
| 2023-10-30 | 1,885908 | -0,77% |
| 2023-10-27 | 1,888067 | +0,11% |
| 2023-10-26 | 1,899342 | +0,60% |
| 2023-10-25 | 1,910827 | +0,60% |
| 2023-10-24 | 1,916720 | +0,31% |
| 2023-10-20 | 1,923091 | +0,33% |
| 2023-10-19 | 1,971507 | +2,52% |
| 2023-10-18 | 1,976326 | +0,24% |
| 2023-10-17 | 2,040536 | +3,25% |
| 2023-10-16 | 2,034707 | -0,29% |
| 2023-10-13 | 2,019161 | -0,76% |
| 2023-10-12 | 2,041212 | +1,09% |
| 2023-10-11 | 2,071757 | +1,50% |
| 2023-10-10 | 2,065838 | -0,29% |
| 2023-10-09 | 2,036584 | -1,42% |
| 2023-10-06 | 2,021648 | -0,73% |
| 2023-10-05 | 2,009046 | -0,62% |
| 2023-10-04 | 2,029813 | +1,03% |
| 2023-10-03 | 2,003648 | -1,29% |
| 2023-10-02 | 2,030725 | +1,35% |
| 2023-09-29 | 2,087950 | +2,82% |
| 2023-09-28 | 2,112464 | +1,17% |
| 2023-09-27 | 2,063203 | -2,33% |
| 2023-09-26 | 2,051004 | -0,59% |
| 2023-09-25 | 2,078797 | +1,36% |
| 2023-09-22 | 2,052495 | -1,27% |
| 2023-09-21 | 2,055318 | +0,14% |
| 2023-09-20 | 2,081489 | +1,27% |
| 2023-09-19 | 2,083854 | +0,11% |
| 2023-09-18 | 2,095795 | +0,57% |
| 2023-09-15 | 2,110861 | +0,72% |
| 2023-09-14 | 2,117043 | +0,29% |
| 2023-09-13 | 2,089248 | -1,31% |
| 2023-09-12 | 2,115950 | +1,28% |
| 2023-09-11 | 2,117854 | +0,09% |
| 2023-09-08 | 2,122228 | +0,21% |
| 2023-09-07 | 2,158480 | +1,71% |
| 2023-09-06 | 2,154511 | -0,18% |
| 2023-09-05 | 2,145752 | -0,41% |
| 2023-09-04 | 2,155138 | +0,44% |
| 2023-09-01 | 2,159363 | +0,20% |
| 2023-08-31 | 2,128288 | -1,44% |
| 2023-08-30 | 2,125776 | -0,12% |
| 2023-08-29 | 2,151893 | +1,23% |
| 2023-08-28 | 2,128078 | -1,11% |
| 2023-08-25 | 2,107962 | -0,95% |
| 2023-08-24 | 2,089103 | -0,89% |
| 2023-08-23 | 2,119689 | +1,46% |
| 2023-08-22 | 2,090901 | -1,36% |
| 2023-08-21 | 2,094090 | +0,15% |
| 2023-08-18 | 2,091988 | -0,10% |
| 2023-08-17 | 2,111533 | +0,93% |
| 2023-08-16 | 2,137194 | +1,22% |
| 2023-08-15 | 2,163330 | +1,22% |
| 2023-08-14 | 2,161893 | -0,07% |
| 2023-08-11 | 2,149450 | -0,58% |
| 2023-08-10 | 2,160866 | +0,53% |
| 2023-08-09 | 2,199409 | +1,78% |
| 2023-08-08 | 2,199264 | -0,01% |
| 2023-08-07 | 2,230643 | +1,43% |
| 2023-08-04 | 2,241386 | +0,48% |
| 2023-08-03 | 2,252513 | +0,50% |
| 2023-08-02 | 2,244703 | -0,35% |
| 2023-08-01 | 2,283073 | +1,71% |
| 2023-07-31 | 2,257489 | -1,12% |
| 2023-07-28 | 2,233159 | -1,08% |
| 2023-07-27 | 2,174199 | -2,64% |
| 2023-07-26 | 2,193603 | +0,89% |
| 2023-07-25 | 2,184248 | -0,43% |
| 2023-07-24 | 2,162951 | -0,98% |
| 2023-07-21 | 2,167306 | +0,20% |
| 2023-07-20 | 2,159139 | -0,38% |
| 2023-07-19 | 2,132785 | -1,22% |
| 2023-07-18 | 2,149824 | +0,80% |
| 2023-07-17 | 2,130805 | -0,88% |
| 2023-07-14 | 2,119171 | -0,55% |
| 2023-07-13 | 2,146392 | +1,28% |
| 2023-07-12 | 2,155617 | +0,43% |
| 2023-07-11 | 2,146186 | -0,44% |
| 2023-07-10 | 2,157055 | +0,51% |
| 2023-07-07 | 2,161334 | +0,20% |
| 2023-07-06 | 2,123980 | -1,73% |
| 2023-07-05 | 2,145895 | +1,03% |
| 2023-07-04 | 2,149202 | +0,15% |
| 2023-07-03 | 2,143386 | -0,27% |
| 2023-06-30 | 2,146364 | +0,14% |
| 2023-06-29 | 2,105274 | -1,91% |
| 2023-06-28 | 2,081432 | -1,13% |
| 2023-06-27 | 2,061626 | -0,95% |
| 2023-06-26 | 2,047697 | -0,68% |
| 2023-06-23 | 2,055641 | +0,39% |
| 2023-06-22 | 2,074816 | +0,93% |
| 2023-06-21 | 2,092349 | +0,85% |
| 2023-06-20 | 2,104783 | +0,59% |
| 2023-06-19 | 2,123893 | +0,91% |
| 2023-06-16 | 2,132729 | +0,42% |
| 2023-06-15 | 2,147197 | +0,68% |
| 2023-06-14 | 2,136592 | -0,49% |
| 2023-06-13 | 2,132880 | -0,17% |
| 2023-06-12 | 2,107987 | -1,17% |
| 2023-06-09 | 2,090773 | -0,82% |
| 2023-06-08 | 2,096162 | +0,26% |
| 2023-06-07 | 2,095747 | -0,02% |
| 2023-06-06 | 2,086606 | -0,44% |
| 2023-06-05 | 2,076290 | -0,49% |
| 2023-06-02 | 2,096785 | +0,99% |
| 2023-06-01 | 2,068476 | -1,35% |
| 2023-05-31 | 2,045620 | -1,10% |
| 2023-05-30 | 2,077567 | +1,56% |
| 2023-05-26 | 2,081819 | +0,20% |
| 2023-05-25 | 2,072359 | -0,45% |
| 2023-05-24 | 2,053170 | -0,93% |
| 2023-05-23 | 2,094466 | +2,01% |
| 2023-05-22 | 2,107266 | +0,61% |
| 2023-05-19 | 2,117297 | +0,48% |
| 2023-05-18 | 2,081952 | -1,67% |
| 2023-05-17 | 2,043328 | -1,86% |
| 2023-05-16 | 2,024310 | -0,93% |
| 2023-05-15 | 2,045154 | +1,03% |
| 2023-05-12 | 2,045969 | +0,04% |
| 2023-05-11 | 2,032280 | -0,67% |
| 2023-05-10 | 2,053074 | +1,02% |
| 2023-05-09 | 2,048085 | -0,24% |
| 2023-05-08 | 2,058053 | +0,49% |
| 2023-05-05 | 2,059235 | +0,06% |
| 2023-05-04 | 2,015286 | -2,13% |
| 2023-05-03 | 2,020636 | +0,27% |
| 2023-05-02 | 2,016935 | -0,18% |
| 2023-04-28 | 2,020015 | +0,15% |
| 2023-04-27 | 2,024192 | +0,21% |
| 2023-04-26 | 2,014254 | -0,49% |
| 2023-04-25 | 2,056414 | +2,09% |
| 2023-04-24 | 2,081568 | +1,22% |
| 2023-04-21 | 2,087172 | +0,27% |
| 2023-04-20 | 2,086060 | -0,05% |
| 2023-04-19 | 2,082731 | -0,16% |
| 2023-04-18 | 2,057473 | -1,21% |
| 2023-04-17 | 2,058306 | +0,04% |
| 2023-04-14 | 2,041948 | -0,79% |
| 2023-04-13 | 2,047085 | +0,25% |
| 2023-04-12 | 2,055464 | +0,41% |
| 2023-04-11 | 2,059041 | +0,17% |
| 2023-04-06 | 2,044793 | -0,69% |
| 2023-04-05 | 2,039418 | -0,26% |
| 2023-04-04 | 2,078997 | +1,94% |
| 2023-04-03 | 2,141755 | +3,02% |
| 2023-03-31 | 2,153459 | +0,55% |
| 2023-03-30 | 2,132883 | -0,96% |
| 2023-03-29 | 2,105752 | -1,27% |
| 2023-03-28 | 2,101781 | -0,19% |
| 2023-03-27 | 2,103750 | +0,09% |
| 2023-03-24 | 2,099663 | -0,19% |
| 2023-03-23 | 2,090314 | -0,45% |
| 2023-03-22 | 2,115976 | +1,23% |
| 2023-03-21 | 2,144945 | +1,37% |
| 2023-03-20 | 2,157600 | +0,59% |
| 2023-03-17 | 2,114377 | -2,00% |
| 2023-03-16 | 2,165452 | +2,42% |
| 2023-03-14 | 2,175667 | +0,47% |
| 2023-03-13 | 2,095392 | -3,69% |
| 2023-03-10 | 2,135309 | +1,90% |
| 2023-03-09 | 2,158032 | +1,06% |
| 2023-03-08 | 2,176252 | +0,84% |
| 2023-03-07 | 2,126137 | -2,30% |
| 2023-03-06 | 2,147607 | +1,01% |
| 2023-03-03 | 2,158632 | +0,51% |
| 2023-03-02 | 2,099160 | -2,76% |
| 2023-03-01 | 2,106080 | +0,33% |
| 2023-02-28 | 2,114814 | +0,41% |
| 2023-02-27 | 2,111245 | -0,17% |
| 2023-02-24 | 2,090196 | -1,00% |
| 2023-02-23 | 2,120076 | +1,43% |
| 2023-02-22 | 2,114320 | -0,27% |
| 2023-02-21 | 2,118992 | +0,22% |
| 2023-02-20 | 2,155596 | +1,73% |
| 2023-02-17 | 2,181724 | +1,21% |
| 2023-02-16 | 2,170067 | -0,53% |
| 2023-02-15 | 2,162955 | -0,33% |
| 2023-02-14 | 2,155918 | -0,33% |
| 2023-02-13 | 2,195469 | +1,83% |
| 2023-02-10 | 2,184388 | -0,50% |
| 2023-02-09 | 2,166848 | -0,80% |
| 2023-02-08 | 2,188758 | +1,01% |
| 2023-02-07 | 2,213754 | +1,14% |
| 2023-02-06 | 2,188696 | -1,13% |
| 2023-02-03 | 2,160577 | -1,28% |
| 2023-02-02 | 2,178649 | +0,84% |
| 2023-02-01 | 2,194993 | +0,75% |
| 2023-01-31 | 2,175313 | -0,90% |
| 2023-01-30 | 2,146842 | -1,31% |
| 2023-01-27 | 2,155543 | +0,41% |
| 2023-01-26 | 2,146244 | -0,43% |
| 2023-01-25 | 2,132198 | -0,65% |
| 2023-01-24 | 2,192606 | +2,83% |
| 2023-01-23 | 2,179946 | -0,58% |
| 2023-01-20 | 2,170160 | -0,45% |
| 2023-01-19 | 2,145719 | -1,13% |
| 2023-01-18 | 2,192798 | +2,19% |
| 2023-01-17 | 2,234421 | +1,90% |
| 2023-01-16 | 2,226943 | -0,33% |
| 2023-01-13 | 2,208974 | -0,81% |
| 2023-01-12 | 2,224773 | +0,72% |
| 2023-01-11 | 2,214217 | -0,47% |
| 2023-01-10 | 2,159368 | -2,48% |
| 2023-01-09 | 2,147734 | -0,54% |
| 2023-01-06 | 2,149312 | +0,07% |
| 2023-01-05 | 2,090922 | -2,72% |
| 2023-01-04 | 2,110939 | +0,96% |
| 2023-01-03 | 2,142342 | +1,49% |
| 2023-01-02 | 2,129185 | -0,61% |
| 2022-12-30 | 2,123265 | -0,28% |
| 2022-12-29 | 2,154320 | +1,46% |
| 2022-12-28 | 2,135317 | -0,88% |
| 2022-12-27 | 2,153507 | +0,85% |
| 2022-12-23 | 2,163077 | +0,44% |
| 2022-12-22 | 2,166432 | +0,16% |
| 2022-12-21 | 2,203195 | +1,70% |
| 2022-12-20 | 2,170730 | -1,47% |
| 2022-12-19 | 2,177106 | +0,29% |
| 2022-12-16 | 2,188874 | +0,54% |
| 2022-12-15 | 2,210474 | +0,99% |
| 2022-12-14 | 2,264755 | +2,46% |
| 2022-12-13 | 2,285782 | +0,93% |
| 2022-12-12 | 2,305104 | +0,85% |
| 2022-12-09 | 2,279140 | -1,13% |
| 2022-12-08 | 2,287406 | +0,36% |
| 2022-12-07 | 2,251540 | -1,57% |
| 2022-12-06 | 2,272853 | +0,95% |
| 2022-12-05 | 2,259575 | -0,58% |
| 2022-12-02 | 2,276847 | +0,76% |
| 2022-12-01 | 2,278545 | +0,07% |
| 2022-11-30 | 2,274670 | -0,17% |
| 2022-11-29 | 2,236056 | -1,70% |
| 2022-11-28 | 2,239638 | +0,16% |
| 2022-11-25 | 2,300454 | +2,72% |
| 2022-11-24 | 2,304882 | +0,19% |
| 2022-11-23 | 2,269665 | -1,53% |
| 2022-11-22 | 2,280248 | +0,47% |
| 2022-11-21 | 2,277570 | -0,12% |
| 2022-11-18 | 2,262639 | -0,66% |
| 2022-11-17 | 2,244242 | -0,81% |
| 2022-11-16 | 2,230147 | -0,63% |
| 2022-11-15 | 2,239659 | +0,43% |
| 2022-11-14 | 2,236090 | -0,16% |
| 2022-11-11 | 2,242178 | +0,27% |
| 2022-11-10 | 2,284757 | +1,90% |
| 2022-11-09 | 2,208099 | -3,36% |
| 2022-11-08 | 2,219564 | +0,52% |
| 2022-11-07 | 2,210516 | -0,41% |
| 2022-11-04 | 2,215094 | +0,21% |
| 2022-11-03 | 2,227867 | +0,58% |
| 2022-11-02 | 2,192334 | -1,59% |
| 2022-10-28 | 2,249209 | +2,59% |
| 2022-10-27 | 2,196991 | -2,32% |
| 2022-10-26 | 2,218525 | +0,98% |
| 2022-10-25 | 2,230403 | +0,54% |
| 2022-10-24 | 2,189542 | -1,83% |
| 2022-10-21 | 2,182603 | -0,32% |
| 2022-10-20 | 2,157926 | -1,13% |
| 2022-10-19 | 2,183749 | +1,20% |
| 2022-10-18 | 2,204205 | +0,94% |
| 2022-10-17 | 2,217779 | +0,62% |
| 2022-10-14 | 2,174225 | -1,96% |
| 2022-10-13 | 2,281327 | +4,93% |
| 2022-10-12 | 2,238348 | -1,88% |
| 2022-10-11 | 2,272126 | +1,51% |
| 2022-10-10 | 2,281558 | +0,42% |
| 2022-10-07 | 2,264373 | -0,75% |
| 2022-10-06 | 2,308758 | +1,96% |
| 2022-10-05 | 2,315243 | +0,28% |
| 2022-10-04 | 2,362536 | +2,04% |
| 2022-10-03 | 2,318685 | -1,86% |
| 2022-09-30 | 2,255513 | -2,72% |
| 2022-09-29 | 2,260991 | +0,24% |
| 2022-09-28 | 2,316930 | +2,47% |
| 2022-09-27 | 2,264580 | -2,26% |
| 2022-09-26 | 2,235419 | -1,29% |
| 2022-09-23 | 2,255575 | +0,90% |
| 2022-09-22 | 2,301267 | +2,03% |
| 2022-09-21 | 2,362765 | +2,67% |
| 2022-09-20 | 2,323482 | -1,66% |
| 2022-09-19 | 2,398857 | +3,24% |
| 2022-09-16 | 2,424386 | +1,06% |
| 2022-09-15 | 2,448660 | +1,00% |
| 2022-09-14 | 2,466115 | +0,71% |
| 2022-09-13 | 2,389470 | -3,11% |
| 2022-09-12 | 2,420085 | +1,28% |
| 2022-09-09 | 2,418992 | -0,05% |
| 2022-09-08 | 2,432248 | +0,55% |
| 2022-09-07 | 2,426436 | -0,24% |
| 2022-09-06 | 2,343743 | -3,41% |
| 2022-09-05 | 2,342251 | -0,06% |
| 2022-09-02 | 2,314123 | -1,20% |
| 2022-09-01 | 2,319796 | +0,25% |
| 2022-08-31 | 2,388197 | +2,95% |
| 2022-08-30 | 2,405404 | +0,72% |
| 2022-08-29 | 2,454706 | +2,05% |
| 2022-08-26 | 2,478872 | +0,98% |
| 2022-08-25 | 2,547249 | +2,76% |
| 2022-08-24 | 2,519392 | -1,09% |
| 2022-08-23 | 2,469334 | -1,99% |
| 2022-08-22 | 2,425468 | -1,78% |
| 2022-08-19 | 2,465274 | +1,64% |
| 2022-08-18 | 2,501308 | +1,46% |
| 2022-08-17 | 2,502403 | +0,04% |
| 2022-08-16 | 2,519049 | +0,67% |
| 2022-08-15 | 2,494194 | -0,99% |
| 2022-08-12 | 2,437023 | -2,29% |
| 2022-08-11 | 2,414040 | -0,94% |
| 2022-08-10 | 2,482193 | +2,82% |
| 2022-08-09 | 2,364456 | -4,74% |
| 2022-08-08 | 2,366746 | +0,10% |
| 2022-08-05 | 2,380838 | +0,60% |
| 2022-08-04 | 2,382221 | +0,06% |
| 2022-08-03 | 2,336107 | -1,94% |
| 2022-08-02 | 2,367094 | +1,33% |
| 2022-08-01 | 2,373746 | +0,28% |
| 2022-07-29 | 2,408532 | +1,47% |
| 2022-07-28 | 2,392236 | -0,68% |
| 2022-07-27 | 2,277143 | -4,81% |
| 2022-07-26 | 2,177280 | -4,39% |
| 2022-07-25 | 2,183909 | +0,30% |
| 2022-07-22 | 2,181029 | -0,13% |
| 2022-07-21 | 2,200424 | +0,89% |
| 2022-07-20 | 2,152640 | -2,17% |
| 2022-07-19 | 2,139948 | -0,59% |
| 2022-07-18 | 2,137772 | -0,10% |
| 2022-07-15 | 2,120628 | -0,80% |
| 2022-07-14 | 2,164126 | +2,05% |
| 2022-07-13 | 2,194169 | +1,39% |
| 2022-07-12 | 2,213072 | +0,86% |
| 2022-07-11 | 2,212433 | -0,03% |
| 2022-07-08 | 2,225980 | +0,61% |
| 2022-07-07 | 2,228088 | +0,09% |
| 2022-07-06 | 2,131001 | -4,36% |
| 2022-07-05 | 2,090028 | -1,92% |
| 2022-07-04 | 2,076170 | -0,66% |
| 2022-07-01 | 2,063462 | -0,61% |
| 2022-06-30 | 2,030665 | -1,59% |
| 2022-06-29 | 2,018922 | -0,58% |
| 2022-06-28 | 2,089678 | +3,50% |
| 2022-06-27 | 2,138040 | +2,31% |
| 2022-06-24 | 2,101327 | -1,72% |
| 2022-06-23 | 2,077288 | -1,14% |
| 2022-06-22 | 2,049978 | -1,31% |
| 2022-06-21 | 2,069619 | +0,96% |
| 2022-06-20 | 2,063685 | -0,29% |
| 2022-06-17 | 2,045543 | -0,88% |
| 2022-06-16 | 1,999591 | -2,25% |
| 2022-06-15 | 2,083537 | +4,20% |
| 2022-06-14 | 2,040337 | -2,07% |
| 2022-06-13 | 2,059901 | +0,96% |
| 2022-06-10 | 2,152373 | +4,49% |
| 2022-06-09 | 2,175554 | +1,08% |
| 2022-06-08 | 2,208056 | +1,49% |
| 2022-06-07 | 2,234558 | +1,20% |
| 2022-06-03 | 2,211555 | -1,03% |
| 2022-06-02 | 2,226763 | +0,69% |
| 2022-06-01 | 2,179722 | -2,11% |
| 2022-05-31 | 2,179412 | -0,01% |
| 2022-05-30 | 2,194698 | +0,70% |
| 2022-05-27 | 2,190141 | -0,21% |
| 2022-05-26 | 2,141116 | -2,24% |
| 2022-05-25 | 2,059368 | -3,82% |
| 2022-05-24 | 2,033218 | -1,27% |
| 2022-05-23 | 2,056564 | +1,15% |
| 2022-05-20 | 2,047812 | -0,43% |
| 2022-05-19 | 2,064134 | +0,80% |
| 2022-05-18 | 2,030413 | -1,63% |
| 2022-05-17 | 2,058892 | +1,40% |
| 2022-05-16 | 1,993304 | -3,19% |
| 2022-05-13 | 2,008907 | +0,78% |
| 2022-05-12 | 1,916186 | -4,62% |
| 2022-05-11 | 1,915560 | -0,03% |
| 2022-05-10 | 1,925941 | +0,54% |
| 2022-05-09 | 1,959035 | +1,72% |
| 2022-05-06 | 2,053195 | +4,81% |
| 2022-05-05 | 2,073215 | +0,98% |
| 2022-05-04 | 2,167739 | +4,56% |
| 2022-05-03 | 2,148886 | -0,87% |
| 2022-05-02 | 2,083995 | -3,02% |
| 2022-04-29 | 2,082502 | -0,07% |
| 2022-04-28 | 2,103603 | +1,01% |
| 2022-04-27 | 2,103301 | -0,01% |
| 2022-04-26 | 2,056134 | -2,24% |
| 2022-04-25 | 2,083873 | +1,35% |
| 2022-04-22 | 2,074809 | -0,43% |
| 2022-04-21 | 2,109999 | +1,70% |
| 2022-04-20 | 2,185856 | +3,60% |
| 2022-04-19 | 2,210331 | +1,12% |
| 2022-04-14 | 2,193623 | -0,76% |
| 2022-04-13 | 2,229013 | +1,61% |
| 2022-04-12 | 2,212020 | -0,76% |
| 2022-04-11 | 2,231681 | +0,89% |
| 2022-04-08 | 2,250114 | +0,83% |
| 2022-04-07 | 2,293284 | +1,92% |
| 2022-04-06 | 2,261631 | -1,38% |
| 2022-04-05 | 2,262493 | +0,04% |
| 2022-04-04 | 2,258897 | -0,16% |
| 2022-04-01 | 2,211373 | -2,10% |
| 2022-03-31 | 2,186862 | -1,11% |
| 2022-03-30 | 2,181817 | -0,23% |
| 2022-03-29 | 2,246229 | +2,95% |
| 2022-03-28 | 2,209390 | -1,64% |
| 2022-03-26 | 2,223064 | +0,62% |
| 2022-03-25 | 2,223064 | +0,00% |
| 2022-03-24 | 2,234188 | +0,50% |
| 2022-03-23 | 2,200580 | -1,50% |
| 2022-03-22 | 2,236039 | +1,61% |
| 2022-03-21 | 2,203501 | -1,46% |
| 2022-03-18 | 2,206709 | +0,15% |
| 2022-03-17 | 2,188785 | -0,81% |
| 2022-03-16 | 2,159904 | -1,32% |
| 2022-03-11 | 2,183249 | +1,08% |
| 2022-03-10 | 2,175917 | -0,34% |
| 2022-03-09 | 2,224338 | +2,23% |
| 2022-03-08 | 2,221879 | -0,11% |
| 2022-03-07 | 2,195661 | -1,18% |
| 2022-03-04 | 2,091736 | -4,73% |
| 2022-03-03 | 2,096053 | +0,21% |
| 2022-03-02 | 2,134382 | +1,83% |
| 2022-03-01 | 2,081220 | -2,49% |
| 2022-02-28 | 2,121042 | +1,91% |
| 2022-02-25 | 2,058557 | -2,95% |
| 2022-02-24 | 1,970331 | -4,29% |
| 2022-02-23 | 1,896429 | -3,75% |
| 2022-02-22 | 1,917868 | +1,13% |
| 2022-02-21 | 1,936820 | +0,99% |
| 2022-02-18 | 1,956056 | +0,99% |
| 2022-02-17 | 1,987123 | +1,59% |
| 2022-02-16 | 1,995697 | +0,43% |
| 2022-02-15 | 1,999597 | +0,20% |
| 2022-02-14 | 1,956895 | -2,14% |
| 2022-02-11 | 1,957429 | +0,03% |
| 2022-02-10 | 1,981541 | +1,23% |
| 2022-02-09 | 2,009386 | +1,41% |
| 2022-02-08 | 1,976084 | -1,66% |
| 2022-02-07 | 1,961242 | -0,75% |
| 2022-02-04 | 1,965232 | +0,20% |
| 2022-02-03 | 1,997815 | +1,66% |
| 2022-02-02 | 2,026730 | +1,45% |
| 2022-02-01 | 2,018152 | -0,42% |
| 2022-01-31 | 2,018496 | +0,02% |
| 2022-01-28 | 1,975633 | -2,12% |
| 2022-01-27 | 1,974915 | -0,04% |
| 2022-01-26 | 1,995112 | +1,02% |
| 2022-01-25 | 1,992714 | -0,12% |
| 2022-01-24 | 2,009127 | +0,82% |
| 2022-01-21 | 2,035452 | +1,31% |
| 2022-01-20 | 2,079170 | +2,15% |
| 2022-01-19 | 2,086854 | +0,37% |
| 2022-01-18 | 2,101192 | +0,69% |
| 2022-01-17 | 2,133258 | +1,53% |
| 2022-01-14 | 2,121898 | -0,53% |
| 2022-01-13 | 2,146495 | +1,16% |
| 2022-01-12 | 2,183265 | +1,71% |
| 2022-01-11 | 2,184845 | +0,07% |
| 2022-01-10 | 2,166094 | -0,86% |
| 2022-01-07 | 2,216361 | +2,32% |
| 2022-01-06 | 2,245223 | +1,30% |
| 2022-01-05 | 2,275912 | +1,37% |
| 2022-01-04 | 2,339340 | +2,79% |
| 2022-01-03 | 2,354953 | +0,67% |
| 2021-12-31 | 2,379334 | +1,04% |
| 2021-12-30 | 2,387191 | +0,33% |
| 2021-12-29 | 2,387480 | +0,01% |
| 2021-12-28 | 2,375453 | -0,50% |
| 2021-12-27 | 2,385976 | +0,44% |
| 2021-12-23 | 2,357804 | -1,18% |
| 2021-12-22 | 2,343689 | -0,60% |
| 2021-12-21 | 2,321974 | -0,93% |
| 2021-12-20 | 2,292512 | -1,27% |
| 2021-12-17 | 2,311593 | +0,83% |
| 2021-12-16 | 2,337099 | +1,10% |
| 2021-12-15 | 2,349396 | +0,53% |
| 2021-12-14 | 2,310607 | -1,65% |
| 2021-12-13 | 2,373785 | +2,73% |
| 2021-12-11 | 2,379945 | +0,26% |
| 2021-12-10 | 2,379945 | +0,00% |
| 2021-12-09 | 2,389687 | +0,41% |
| 2021-12-08 | 2,419274 | +1,24% |
| 2021-12-07 | 2,403016 | -0,67% |
| 2021-12-06 | 2,327997 | -3,12% |
| 2021-12-03 | 2,326366 | -0,07% |
| 2021-12-02 | 2,356185 | +1,28% |
| 2021-12-01 | 2,371251 | +0,64% |
| 2021-11-30 | 2,420121 | +2,06% |
| 2021-11-29 | 2,471782 | +2,13% |
| 2021-11-26 | 2,438295 | -1,35% |
| 2021-11-25 | 2,504527 | +2,72% |
| 2021-11-24 | 2,510786 | +0,25% |
| 2021-11-23 | 2,517350 | +0,26% |
| 2021-11-22 | 2,540984 | +0,94% |
| 2021-11-19 | 2,539179 | -0,07% |
| 2021-11-18 | 2,495104 | -1,74% |
| 2021-11-17 | 2,530585 | +1,42% |
| 2021-11-16 | 2,536932 | +0,25% |
| 2021-11-15 | 2,522970 | -0,55% |
| 2021-11-12 | 2,532210 | +0,37% |
| 2021-11-11 | 2,520048 | -0,48% |
| 2021-11-10 | 2,432519 | -3,47% |
| 2021-11-09 | 2,463987 | +1,29% |
| 2021-11-08 | 2,465018 | +0,04% |
| 2021-11-05 | 2,415865 | -1,99% |
| 2021-11-04 | 2,440569 | +1,02% |
| 2021-11-03 | 2,411758 | -1,18% |
| 2021-11-02 | 2,422817 | +0,46% |
| 2021-10-29 | 2,376852 | -1,90% |
| 2021-10-28 | 2,390728 | +0,58% |
| 2021-10-27 | 2,364472 | -1,10% |
| 2021-10-26 | 2,345901 | -0,79% |
| 2021-10-25 | 2,349782 | +0,17% |
| 2021-10-22 | 2,320767 | -1,23% |
| 2021-10-21 | 2,306941 | -0,60% |
| 2021-10-20 | 2,313047 | +0,26% |
| 2021-10-19 | 2,286199 | -1,16% |
| 2021-10-18 | 2,281722 | -0,20% |
| 2021-10-15 | 2,253355 | -1,24% |
| 2021-10-14 | 2,250942 | -0,11% |
| 2021-10-13 | 2,242456 | -0,38% |
| 2021-10-12 | 2,197336 | -2,01% |
| 2021-10-11 | 2,186421 | -0,50% |
| 2021-10-08 | 2,179572 | -0,31% |
| 2021-10-07 | 2,187745 | +0,37% |
| 2021-10-06 | 2,163497 | -1,11% |
| 2021-10-05 | 2,160941 | -0,12% |
| 2021-10-04 | 2,131465 | -1,36% |
| 2021-10-01 | 2,179747 | +2,27% |
| 2021-09-30 | 2,178663 | -0,05% |
| 2021-09-29 | 2,173573 | -0,23% |
| 2021-09-28 | 2,176560 | +0,14% |
| 2021-09-27 | 2,228658 | +2,39% |
| 2021-09-24 | 2,240136 | +0,52% |
| 2021-09-23 | 2,253280 | +0,59% |
| 2021-09-22 | 2,218993 | -1,52% |
| 2021-09-21 | 2,202707 | -0,73% |
| 2021-09-20 | 2,199685 | -0,14% |
| 2021-09-17 | 2,221501 | +0,99% |
| 2021-09-16 | 2,236529 | +0,68% |
| 2021-09-15 | 2,235785 | -0,03% |
| 2021-09-14 | 2,244248 | +0,38% |
| 2021-09-13 | 2,246911 | +0,12% |
| 2021-09-10 | 2,262256 | +0,68% |
| 2021-09-09 | 2,267807 | +0,25% |
| 2021-09-08 | 2,254231 | -0,60% |
| 2021-09-07 | 2,254686 | +0,02% |
| 2021-09-06 | 2,262055 | +0,33% |
| 2021-09-03 | 2,261968 | 0,00% |
| 2021-09-02 | 2,263416 | +0,06% |
| 2021-09-01 | 2,252741 | -0,47% |
| 2021-08-31 | 2,247079 | -0,25% |
| 2021-08-30 | 2,260439 | +0,59% |
| 2021-08-27 | 2,273435 | +0,57% |
| 2021-08-26 | 2,238687 | -1,53% |
| 2021-08-25 | 2,233750 | -0,22% |
| 2021-08-24 | 2,242097 | +0,37% |
| 2021-08-23 | 2,236091 | -0,27% |
| 2021-08-19 | 2,217924 | -0,81% |
| 2021-08-18 | 2,227622 | +0,44% |
| 2021-08-17 | 2,211517 | -0,72% |
| 2021-08-16 | 2,223115 | +0,52% |
| 2021-08-13 | 2,245595 | +1,01% |
| 2021-08-12 | 2,253547 | +0,35% |
| 2021-08-11 | 2,270296 | +0,74% |
| 2021-08-10 | 2,251466 | -0,83% |
| 2021-08-09 | 2,242035 | -0,42% |
| 2021-08-06 | 2,211471 | -1,36% |
| 2021-08-05 | 2,216406 | +0,22% |
| 2021-08-04 | 2,205164 | -0,51% |
| 2021-08-03 | 2,199641 | -0,25% |
| 2021-08-02 | 2,189936 | -0,44% |
| 2021-07-30 | 2,193311 | +0,15% |
| 2021-07-29 | 2,205639 | +0,56% |
| 2021-07-28 | 2,188873 | -0,76% |
| 2021-07-27 | 2,187765 | -0,05% |
| 2021-07-26 | 2,201105 | +0,61% |
| 2021-07-23 | 2,181359 | -0,90% |
| 2021-07-22 | 2,174124 | -0,33% |
| 2021-07-21 | 2,175939 | +0,08% |
| 2021-07-20 | 2,136868 | -1,80% |
| 2021-07-19 | 2,114925 | -1,03% |
| 2021-07-16 | 2,139482 | +1,16% |
| 2021-07-15 | 2,157306 | +0,83% |
| 2021-07-14 | 2,180154 | +1,06% |
| 2021-07-13 | 2,182657 | +0,11% |
| 2021-07-12 | 2,193795 | +0,51% |
| 2021-07-09 | 2,187052 | -0,31% |
| 2021-07-08 | 2,171715 | -0,70% |
| 2021-07-07 | 2,178468 | +0,31% |
| 2021-07-06 | 2,174111 | -0,20% |
| 2021-07-05 | 2,168318 | -0,27% |
| 2021-07-02 | 2,170046 | +0,08% |
| 2021-07-01 | 2,171844 | +0,08% |
| 2021-06-30 | 2,161406 | -0,48% |
| 2021-06-29 | 2,168272 | +0,32% |
| 2021-06-28 | 2,154881 | -0,62% |
| 2021-06-25 | 2,153778 | -0,05% |
| 2021-06-24 | 2,138612 | -0,70% |
| 2021-06-23 | 2,116256 | -1,05% |
| 2021-06-22 | 2,150874 | +1,64% |
| 2021-06-21 | 2,132641 | -0,85% |
| 2021-06-18 | 2,102586 | -1,41% |
| 2021-06-17 | 2,119054 | +0,78% |
| 2021-06-16 | 2,117578 | -0,07% |
| 2021-06-15 | 2,119567 | +0,09% |
| 2021-06-14 | 2,116291 | -0,15% |
| 2021-06-11 | 2,086964 | -1,39% |
| 2021-06-10 | 2,085479 | -0,07% |
| 2021-06-09 | 2,106272 | +1,00% |
| 2021-06-08 | 2,127382 | +1,00% |
| 2021-06-07 | 2,109887 | -0,82% |
| 2021-06-04 | 2,124233 | +0,68% |
| 2021-06-03 | 2,104419 | -0,93% |
| 2021-06-02 | 2,111099 | +0,32% |
| 2021-06-01 | 2,134303 | +1,10% |
| 2021-05-31 | 2,120727 | -0,64% |
| 2021-05-28 | 2,121576 | +0,04% |
| 2021-05-27 | 2,130964 | +0,44% |
| 2021-05-26 | 2,127804 | -0,15% |
| 2021-05-25 | 2,104532 | -1,09% |
| 2021-05-21 | 2,107124 | +0,12% |
| 2021-05-20 | 2,094459 | -0,60% |
| 2021-05-19 | 2,076414 | -0,86% |
| 2021-05-18 | 2,087261 | +0,52% |
| 2021-05-17 | 2,088553 | +0,06% |
| 2021-05-14 | 2,120454 | +1,53% |
| 2021-05-13 | 2,088464 | -1,51% |
| 2021-05-12 | 2,071357 | -0,82% |
| 2021-05-11 | 2,119612 | +2,33% |
| 2021-05-10 | 2,130101 | +0,49% |
| 2021-05-07 | 2,182155 | +2,44% |
| 2021-05-06 | 2,148210 | -1,56% |
| 2021-05-05 | 2,179820 | +1,47% |
| 2021-05-04 | 2,141872 | -1,74% |
| 2021-05-03 | 2,186469 | +2,08% |
| 2021-04-30 | 2,191667 | +0,24% |
| 2021-04-29 | 2,235792 | +2,01% |
| 2021-04-28 | 2,287148 | +2,30% |
| 2021-04-27 | 2,337603 | +2,21% |
| 2021-04-26 | 2,334903 | -0,12% |
| 2021-04-23 | 2,311257 | -1,01% |
| 2021-04-22 | 2,286348 | -1,08% |
| 2021-04-21 | 2,234588 | -2,26% |
| 2021-04-20 | 2,181335 | -2,38% |
| 2021-04-19 | 2,231133 | +2,28% |
| 2021-04-16 | 2,279086 | +2,15% |
| 2021-04-15 | 2,228931 | -2,20% |
| 2021-04-14 | 2,239477 | +0,47% |
| 2021-04-13 | 2,235470 | -0,18% |
| 2021-04-12 | 2,217364 | -0,81% |
| 2021-04-09 | 2,251395 | +1,53% |
| 2021-04-08 | 2,256234 | +0,21% |
| 2021-04-07 | 2,250213 | -0,27% |
| 2021-04-06 | 2,309697 | +2,64% |
| 2021-04-01 | 2,343782 | +1,48% |
| 2021-03-31 | 2,338030 | -0,25% |
| 2021-03-30 | 2,293385 | -1,91% |
| 2021-03-29 | 2,218452 | -3,27% |
| 2021-03-26 | 2,271667 | +2,40% |
| 2021-03-25 | 2,218578 | -2,34% |
| 2021-03-24 | 2,220131 | +0,07% |
| 2021-03-23 | 2,253983 | +1,52% |
| 2021-03-22 | 2,288382 | +1,53% |
| 2021-03-19 | 2,255217 | -1,45% |
| 2021-03-18 | 2,236015 | -0,85% |
| 2021-03-17 | 2,285390 | +2,21% |
| 2021-03-16 | 2,288550 | +0,14% |
| 2021-03-12 | 2,311049 | +0,98% |
| 2021-03-11 | 2,311443 | +0,02% |
| 2021-03-10 | 2,238274 | -3,17% |
| 2021-03-09 | 2,225434 | -0,57% |
| 2021-03-08 | 2,173928 | -2,31% |
| 2021-03-05 | 2,158235 | -0,72% |
| 2021-03-04 | 2,131633 | -1,23% |
| 2021-03-03 | 2,149175 | +0,82% |
| 2021-03-02 | 2,185198 | +1,68% |
| 2021-03-01 | 2,202973 | +0,81% |
| 2021-02-26 | 2,155645 | -2,15% |
| 2021-02-25 | 2,126116 | -1,37% |
| 2021-02-24 | 2,170432 | +2,08% |
| 2021-02-23 | 2,152336 | -0,83% |
| 2021-02-22 | 2,182240 | +1,39% |
| 2021-02-19 | 2,228197 | +2,11% |
| 2021-02-18 | 2,212552 | -0,70% |
| 2021-02-17 | 2,282026 | +3,14% |
| 2021-02-16 | 2,309937 | +1,22% |
| 2021-02-15 | 2,366212 | +2,44% |
| 2021-02-12 | 2,364452 | -0,07% |
| 2021-02-11 | 2,352475 | -0,51% |
| 2021-02-10 | 2,338505 | -0,59% |
| 2021-02-09 | 2,380300 | +1,79% |
| 2021-02-08 | 2,407059 | +1,12% |
| 2021-02-05 | 2,386123 | -0,87% |
| 2021-02-04 | 2,373625 | -0,52% |
| 2021-02-03 | 2,362769 | -0,46% |
| 2021-02-02 | 2,348670 | -0,60% |
| 2021-02-01 | 2,325212 | -1,00% |
| 2021-01-29 | 2,313330 | -0,51% |
| 2021-01-28 | 2,342680 | +1,27% |
| 2021-01-27 | 2,320206 | -0,96% |
| 2021-01-26 | 2,374054 | +2,32% |
| 2021-01-25 | 2,387001 | +0,55% |
| 2021-01-22 | 2,390983 | +0,17% |
| 2021-01-21 | 2,394072 | +0,13% |
| 2021-01-20 | 2,380823 | -0,55% |
| 2021-01-19 | 2,375650 | -0,22% |
| 2021-01-18 | 2,380774 | +0,22% |
| 2021-01-15 | 2,364612 | -0,68% |
| 2021-01-14 | 2,386029 | +0,91% |
| 2021-01-13 | 2,378834 | -0,30% |
| 2021-01-12 | 2,383343 | +0,19% |
| 2021-01-11 | 2,396448 | +0,55% |
| 2021-01-08 | 2,398631 | +0,09% |
| 2021-01-07 | 2,391709 | -0,29% |
| 2021-01-06 | 2,335391 | -2,35% |
| 2021-01-05 | 2,305943 | -1,26% |
| 2021-01-04 | 2,280581 | -1,10% |
| 2020-12-31 | 2,304923 | +1,07% |
| 2020-12-30 | 2,295370 | -0,41% |
| 2020-12-29 | 2,293011 | -0,10% |
| 2020-12-28 | 2,305908 | +0,56% |
| 2020-12-23 | 2,305179 | -0,03% |
| 2020-12-22 | 2,295960 | -0,40% |
| 2020-12-21 | 2,252636 | -1,89% |
| 2020-12-18 | 2,216317 | -1,61% |
| 2020-12-17 | 2,184179 | -1,45% |
| 2020-12-16 | 2,158523 | -1,17% |
| 2020-12-15 | 2,156040 | -0,12% |
| 2020-12-14 | 2,098831 | -2,65% |
| 2020-12-12 | 2,105427 | +0,31% |
| 2020-12-11 | 2,105427 | +0,00% |
| 2020-12-10 | 2,102554 | -0,14% |
| 2020-12-09 | 2,108478 | +0,28% |
| 2020-12-08 | 2,164558 | +2,66% |
| 2020-12-07 | 2,111719 | -2,44% |
| 2020-12-04 | 2,091712 | -0,95% |
| 2020-12-03 | 2,063404 | -1,35% |
| 2020-12-02 | 2,081454 | +0,87% |
| 2020-12-01 | 2,114398 | +1,58% |
| 2020-11-30 | 2,142785 | +1,34% |
| 2020-11-27 | 2,184092 | +1,93% |
| 2020-11-26 | 2,160848 | -1,06% |
| 2020-11-25 | 2,162168 | +0,06% |
| 2020-11-24 | 2,138870 | -1,08% |
| 2020-11-23 | 2,111924 | -1,26% |
| 2020-11-20 | 2,054906 | -2,70% |
| 2020-11-19 | 2,049547 | -0,26% |
| 2020-11-18 | 2,007878 | -2,03% |
| 2020-11-17 | 2,031234 | +1,16% |
| 2020-11-16 | 2,022862 | -0,41% |
| 2020-11-13 | 1,974085 | -2,41% |
| 2020-11-12 | 1,961812 | -0,62% |
| 2020-11-11 | 1,981066 | +0,98% |
| 2020-11-10 | 1,922317 | -2,97% |
| 2020-11-09 | 1,910955 | -0,59% |
| 2020-11-06 | 1,936314 | +1,33% |
| 2020-11-05 | 1,960429 | +1,25% |
| 2020-11-04 | 1,881110 | -4,05% |
| 2020-11-03 | 1,888656 | +0,40% |
| 2020-11-02 | 1,888310 | -0,02% |
| 2020-10-30 | 1,855400 | -1,74% |
| 2020-10-29 | 1,892853 | +2,02% |
| 2020-10-28 | 1,856045 | -1,94% |
| 2020-10-27 | 1,873326 | +0,93% |
| 2020-10-26 | 1,872588 | -0,04% |
| 2020-10-22 | 1,910530 | +2,03% |
| 2020-10-21 | 1,895303 | -0,80% |
| 2020-10-20 | 1,973239 | +4,11% |
| 2020-10-19 | 1,966327 | -0,35% |
| 2020-10-16 | 1,979890 | +0,69% |
| 2020-10-15 | 1,990490 | +0,54% |
| 2020-10-14 | 1,994062 | +0,18% |
| 2020-10-13 | 1,968395 | -1,29% |
| 2020-10-12 | 1,969899 | +0,08% |
| 2020-10-09 | 1,989410 | +0,99% |
| 2020-10-08 | 1,972540 | -0,85% |
| 2020-10-07 | 1,992026 | +0,99% |
| 2020-10-06 | 1,925266 | -3,35% |
| 2020-10-05 | 1,910120 | -0,79% |
| 2020-10-02 | 1,849208 | -3,19% |
| 2020-10-01 | 1,878886 | +1,60% |
| 2020-09-30 | 1,862135 | -0,89% |
| 2020-09-29 | 1,827947 | -1,84% |
| 2020-09-28 | 1,805227 | -1,24% |
| 2020-09-25 | 1,746121 | -3,27% |
| 2020-09-24 | 1,731759 | -0,82% |
| 2020-09-23 | 1,734251 | +0,14% |
| 2020-09-22 | 1,740551 | +0,36% |
| 2020-09-21 | 1,736122 | -0,25% |
| 2020-09-18 | 1,737764 | +0,09% |
| 2020-09-17 | 1,723532 | -0,82% |
| 2020-09-16 | 1,722551 | -0,06% |
| 2020-09-15 | 1,704318 | -1,06% |
| 2020-09-14 | 1,695256 | -0,53% |
| 2020-09-11 | 1,673480 | -1,28% |
| 2020-09-10 | 1,675943 | +0,15% |
| 2020-09-09 | 1,696256 | +1,21% |
| 2020-09-08 | 1,665628 | -1,81% |
| 2020-09-07 | 1,681780 | +0,97% |
| 2020-09-04 | 1,670053 | -0,70% |
| 2020-09-03 | 1,692362 | +1,34% |
| 2020-09-02 | 1,781050 | +5,24% |
| 2020-09-01 | 1,771471 | -0,54% |
| 2020-08-31 | 1,747680 | -1,34% |
| 2020-08-29 | 1,754525 | +0,39% |
| 2020-08-28 | 1,754525 | +0,00% |
| 2020-08-27 | 1,743001 | -0,66% |
| 2020-08-26 | 1,755145 | +0,70% |
| 2020-08-25 | 1,744491 | -0,61% |
| 2020-08-24 | 1,731668 | -0,74% |
| 2020-08-19 | 1,697697 | -1,96% |
| 2020-08-18 | 1,692186 | -0,32% |
| 2020-08-17 | 1,696157 | +0,23% |
| 2020-08-14 | 1,666592 | -1,74% |
| 2020-08-13 | 1,673464 | +0,41% |
| 2020-08-12 | 1,666650 | -0,41% |
| 2020-08-11 | 1,626499 | -2,41% |
| 2020-08-10 | 1,651596 | +1,54% |
| 2020-08-07 | 1,656649 | +0,31% |
| 2020-08-06 | 1,649172 | -0,45% |
| 2020-08-05 | 1,641280 | -0,48% |
| 2020-08-04 | 1,608938 | -1,97% |
| 2020-08-03 | 1,584362 | -1,53% |
| 2020-07-31 | 1,560881 | -1,48% |
| 2020-07-30 | 1,565084 | +0,27% |
| 2020-07-29 | 1,572866 | +0,50% |
| 2020-07-28 | 1,546006 | -1,71% |
| 2020-07-27 | 1,572081 | +1,69% |
| 2020-07-24 | 1,560358 | -0,75% |
| 2020-07-23 | 1,575582 | +0,98% |
| 2020-07-22 | 1,605090 | +1,87% |
| 2020-07-21 | 1,609570 | +0,28% |
| 2020-07-20 | 1,623575 | +0,87% |
| 2020-07-17 | 1,601888 | -1,34% |
| 2020-07-16 | 1,591458 | -0,65% |
| 2020-07-15 | 1,594679 | +0,20% |
| 2020-07-14 | 1,590325 | -0,27% |
| 2020-07-13 | 1,562847 | -1,73% |
| 2020-07-10 | 1,582379 | +1,25% |
| 2020-07-09 | 1,574495 | -0,50% |
| 2020-07-08 | 1,574046 | -0,03% |
| 2020-07-07 | 1,553665 | -1,29% |
| 2020-07-06 | 1,543935 | -0,63% |
| 2020-07-03 | 1,515024 | -1,87% |
| 2020-07-02 | 1,512287 | -0,18% |
| 2020-07-01 | 1,512221 | 0,00% |
| 2020-06-30 | 1,520031 | +0,52% |
| 2020-06-29 | 1,494707 | -1,67% |
| 2020-06-26 | 1,474894 | -1,33% |
| 2020-06-25 | 1,479961 | +0,34% |
| 2020-06-24 | 1,459491 | -1,38% |
| 2020-06-23 | 1,482542 | +1,58% |
| 2020-06-22 | 1,473163 | -0,63% |
| 2020-06-19 | 1,466301 | -0,47% |
| 2020-06-18 | 1,458800 | -0,51% |
| 2020-06-17 | 1,446498 | -0,84% |
| 2020-06-16 | 1,460015 | +0,93% |
| 2020-06-15 | 1,445703 | -0,98% |
| 2020-06-12 | 1,414041 | -2,19% |
| 2020-06-11 | 1,402398 | -0,82% |
| 2020-06-10 | 1,463567 | +4,36% |
| 2020-06-09 | 1,469869 | +0,43% |
| 2020-06-08 | 1,465765 | -0,28% |
| 2020-06-05 | 1,475659 | +0,68% |
| 2020-06-04 | 1,466193 | -0,64% |
| 2020-06-03 | 1,480330 | +0,96% |
| 2020-06-02 | 1,473269 | -0,48% |
| 2020-05-29 | 1,470878 | -0,16% |
| 2020-05-28 | 1,462765 | -0,55% |
| 2020-05-27 | 1,466523 | +0,26% |
| 2020-05-26 | 1,471807 | +0,36% |
| 2020-05-25 | 1,471119 | -0,05% |
| 2020-05-22 | 1,461717 | -0,64% |
| 2020-05-21 | 1,455593 | -0,42% |
| 2020-05-20 | 1,468083 | +0,86% |
| 2020-05-19 | 1,465771 | -0,16% |
| 2020-05-18 | 1,482506 | +1,14% |
| 2020-05-15 | 1,441395 | -2,77% |
| 2020-05-14 | 1,429616 | -0,82% |
| 2020-05-13 | 1,429464 | -0,01% |
| 2020-05-12 | 1,435950 | +0,45% |
| 2020-05-11 | 1,446169 | +0,71% |
| 2020-05-08 | 1,431259 | -1,03% |
| 2020-05-07 | 1,407966 | -1,63% |
| 2020-05-06 | 1,397638 | -0,73% |
| 2020-05-05 | 1,380240 | -1,24% |
| 2020-05-04 | 1,350883 | -2,13% |
| 2020-04-30 | 1,376712 | +1,91% |
| 2020-04-29 | 1,407172 | +2,21% |
| 2020-04-28 | 1,370086 | -2,64% |
| 2020-04-27 | 1,355575 | -1,06% |
| 2020-04-24 | 1,346857 | -0,64% |
| 2020-04-23 | 1,355661 | +0,65% |
| 2020-04-22 | 1,327437 | -2,08% |
| 2020-04-21 | 1,302216 | -1,90% |
| 2020-04-20 | 1,327655 | +1,95% |
| 2020-04-17 | 1,329205 | +0,12% |
| 2020-04-16 | 1,298574 | -2,30% |
| 2020-04-15 | 1,299413 | +0,06% |
| 2020-04-14 | 1,344738 | +3,49% |
| 2020-04-09 | 1,336305 | -0,63% |
| 2020-04-08 | 1,328639 | -0,57% |
| 2020-04-07 | 1,300657 | -2,11% |
| 2020-04-06 | 1,306399 | +0,44% |
| 2020-04-03 | 1,250843 | -4,25% |
| 2020-04-02 | 1,245024 | -0,47% |
| 2020-04-01 | 1,235014 | -0,80% |
| 2020-03-31 | 1,282683 | +3,86% |
| 2020-03-30 | 1,262074 | -1,61% |
| 2020-03-27 | 1,244400 | -1,40% |
| 2020-03-26 | 1,322243 | +6,26% |
| 2020-03-25 | 1,269798 | -3,97% |
| 2020-03-24 | 1,226811 | -3,39% |
| 2020-03-23 | 1,132971 | -7,65% |
| 2020-03-20 | 1,143949 | +0,97% |
| 2020-03-19 | 1,156617 | +1,11% |
| 2020-03-18 | 1,103739 | -4,57% |
| 2020-03-17 | 1,178697 | +6,79% |
| 2020-03-16 | 1,130554 | -4,08% |
| 2020-03-13 | 1,248721 | +10,45% |
| 2020-03-12 | 1,191946 | -4,55% |
| 2020-03-11 | 1,281839 | +7,54% |
| 2020-03-10 | 1,340119 | +4,55% |
| 2020-03-09 | 1,314250 | -1,93% |
| 2020-03-06 | 1,414675 | +7,64% |
| 2020-03-05 | 1,448705 | +2,41% |
| 2020-03-04 | 1,468538 | +1,37% |
| 2020-03-03 | 1,449740 | -1,28% |
| 2020-03-02 | 1,450234 | +0,03% |
| 2020-02-28 | 1,433050 | -1,18% |
| 2020-02-27 | 1,456385 | +1,63% |
| 2020-02-26 | 1,504292 | +3,29% |
| 2020-02-25 | 1,503980 | -0,02% |
| 2020-02-24 | 1,537266 | +2,21% |
| 2020-02-21 | 1,577291 | +2,60% |
| 2020-02-20 | 1,595800 | +1,17% |
| 2020-02-19 | 1,573313 | -1,41% |
| 2020-02-18 | 1,504608 | -4,37% |
| 2020-02-17 | 1,512230 | +0,51% |
| 2020-02-14 | 1,514459 | +0,15% |
| 2020-02-13 | 1,522217 | +0,51% |
| 2020-02-12 | 1,511815 | -0,68% |
| 2020-02-11 | 1,484952 | -1,78% |
| 2020-02-10 | 1,462955 | -1,48% |
| 2020-02-07 | 1,452086 | -0,74% |
| 2020-02-06 | 1,455077 | +0,21% |
| 2020-02-05 | 1,444222 | -0,75% |
| 2020-02-04 | 1,438802 | -0,38% |
| 2020-02-03 | 1,411306 | -1,91% |
| 2020-01-31 | 1,401490 | -0,70% |
| 2020-01-30 | 1,438817 | +2,66% |
| 2020-01-29 | 1,449833 | +0,77% |
| 2020-01-28 | 1,441594 | -0,57% |
| 2020-01-27 | 1,421212 | -1,41% |
| 2020-01-24 | 1,458685 | +2,64% |
| 2020-01-23 | 1,456423 | -0,16% |
| 2020-01-22 | 1,447720 | -0,60% |
| 2020-01-21 | 1,444685 | -0,21% |
| 2020-01-20 | 1,450945 | +0,43% |
| 2020-01-17 | 1,441623 | -0,64% |
| 2020-01-16 | 1,426211 | -1,07% |
| 2020-01-15 | 1,414480 | -0,82% |
| 2020-01-14 | 1,418455 | +0,28% |
| 2020-01-13 | 1,427680 | +0,65% |
| 2020-01-10 | 1,411823 | -1,11% |
| 2020-01-09 | 1,407001 | -0,34% |
| 2020-01-08 | 1,398256 | -0,62% |
| 2020-01-07 | 1,381759 | -1,18% |
| 2020-01-06 | 1,371674 | -0,73% |
| 2020-01-03 | 1,378541 | +0,50% |
| 2020-01-02 | 1,371404 | -0,52% |
| 2019-12-31 | 1,349956 | -1,56% |
| 2019-12-30 | 1,350777 | +0,06% |
| 2019-12-23 | 1,360721 | +0,74% |
| 2019-12-20 | 1,351257 | -0,70% |
| 2019-12-19 | 1,348624 | -0,19% |
| 2019-12-18 | 1,341224 | -0,55% |
| 2019-12-17 | 1,337616 | -0,27% |
| 2019-12-16 | 1,329611 | -0,60% |
| 2019-12-14 | 1,311043 | -1,40% |
| 2019-12-13 | 1,311043 | +0,00% |
| 2019-12-12 | 1,313028 | +0,15% |
| 2019-12-11 | 1,305163 | -0,60% |
| 2019-12-10 | 1,298635 | -0,50% |
| 2019-12-09 | 1,299330 | +0,05% |
| 2019-12-07 | 1,293885 | -0,42% |
| 2019-12-06 | 1,293885 | +0,00% |
| 2019-12-05 | 1,278277 | -1,21% |
| 2019-12-04 | 1,281656 | +0,26% |
| 2019-12-03 | 1,275432 | -0,49% |
| 2019-12-02 | 1,278756 | +0,26% |
| 2019-11-29 | 1,290274 | +0,90% |
| 2019-11-28 | 1,305785 | +1,20% |
| 2019-11-27 | 1,303343 | -0,19% |
| 2019-11-26 | 1,296516 | -0,52% |
| 2019-11-25 | 1,287752 | -0,68% |
| 2019-11-22 | 1,261024 | -2,08% |
| 2019-11-21 | 1,254162 | -0,54% |
| 2019-11-20 | 1,259535 | +0,43% |
| 2019-11-19 | 1,272767 | +1,05% |
| 2019-11-18 | 1,271590 | -0,09% |
| 2019-11-15 | 1,281980 | +0,82% |
| 2019-11-14 | 1,266970 | -1,17% |
| 2019-11-13 | 1,269655 | +0,21% |
| 2019-11-12 | 1,269793 | +0,01% |
| 2019-11-11 | 1,270669 | +0,07% |
| 2019-11-08 | 1,259343 | -0,89% |
| 2019-11-07 | 1,248980 | -0,82% |
| 2019-11-06 | 1,257556 | +0,69% |
| 2019-11-05 | 1,251462 | -0,48% |
| 2019-11-04 | 1,238930 | -1,00% |
| 2019-10-31 | 1,248951 | +0,81% |
| 2019-10-30 | 1,246914 | -0,16% |
| 2019-10-29 | 1,249767 | +0,23% |
| 2019-10-28 | 1,246529 | -0,26% |
| 2019-10-25 | 1,245103 | -0,11% |
| 2019-10-24 | 1,246807 | +0,14% |
| 2019-10-22 | 1,247153 | +0,03% |
| 2019-10-21 | 1,247713 | +0,04% |
| 2019-10-18 | 1,245724 | -0,16% |
| 2019-10-17 | 1,248688 | +0,24% |
| 2019-10-16 | 1,243544 | -0,41% |
| 2019-10-15 | 1,242926 | -0,05% |
| 2019-10-14 | 1,238705 | -0,34% |
| 2019-10-11 | 1,246551 | +0,63% |
| 2019-10-10 | 1,241770 | -0,38% |
| 2019-10-09 | 1,239258 | -0,20% |
| 2019-10-08 | 1,234206 | -0,41% |
| 2019-10-07 | 1,242008 | +0,63% |
| 2019-10-04 | 1,244427 | +0,19% |
| 2019-10-03 | 1,230821 | -1,09% |
| 2019-10-02 | 1,241674 | +0,88% |
| 2019-10-01 | 1,262690 | +1,69% |
| 2019-09-30 | 1,274832 | +0,96% |
| 2019-09-27 | 1,282022 | +0,56% |
| 2019-09-26 | 1,284708 | +0,21% |
| 2019-09-25 | 1,283523 | -0,09% |
| 2019-09-24 | 1,286278 | +0,21% |
| 2019-09-23 | 1,295007 | +0,68% |
| 2019-09-20 | 1,281672 | -1,03% |
| 2019-09-19 | 1,286172 | +0,35% |
| 2019-09-18 | 1,282590 | -0,28% |
| 2019-09-17 | 1,286187 | +0,28% |
| 2019-09-16 | 1,262690 | -1,83% |
| 2019-09-13 | 1,264400 | +0,14% |
| 2019-09-12 | 1,268244 | +0,30% |
| 2019-09-11 | 1,273002 | +0,38% |
| 2019-09-10 | 1,252673 | -1,60% |
| 2019-09-09 | 1,255806 | +0,25% |
| 2019-09-06 | 1,275831 | +1,59% |
| 2019-09-05 | 1,278438 | +0,20% |
| 2019-09-04 | 1,282773 | +0,34% |
| 2019-09-03 | 1,282085 | -0,05% |
| 2019-09-02 | 1,291759 | +0,75% |
| 2019-08-30 | 1,285939 | -0,45% |
| 2019-08-29 | 1,280715 | -0,41% |
| 2019-08-28 | 1,274725 | -0,47% |
| 2019-08-27 | 1,266980 | -0,61% |
| 2019-08-26 | 1,269908 | +0,23% |
| 2019-08-23 | 1,267074 | -0,22% |
| 2019-08-22 | 1,286028 | +1,50% |
| 2019-08-21 | 1,296312 | +0,80% |
| 2019-08-16 | 1,281874 | -1,11% |
| 2019-08-15 | 1,261968 | -1,55% |
| 2019-08-14 | 1,255754 | -0,49% |
| 2019-08-13 | 1,285193 | +2,34% |
| 2019-08-12 | 1,275679 | -0,74% |
| 2019-08-10 | 1,286467 | +0,85% |
| 2019-08-09 | 1,286467 | +0,00% |
| 2019-08-08 | 1,299062 | +0,98% |
| 2019-08-07 | 1,278390 | -1,59% |
| 2019-08-06 | 1,271807 | -0,51% |
| 2019-08-05 | 1,260948 | -0,85% |
| 2019-08-02 | 1,304014 | +3,42% |
| 2019-08-01 | 1,317626 | +1,04% |
| 2019-07-31 | 1,306538 | -0,84% |
| 2019-07-30 | 1,294562 | -0,92% |
| 2019-07-29 | 1,291399 | -0,24% |
| 2019-07-26 | 1,292891 | +0,12% |
| 2019-07-25 | 1,277482 | -1,19% |
| 2019-07-24 | 1,281949 | +0,35% |
| 2019-07-23 | 1,275372 | -0,51% |
| 2019-07-22 | 1,275200 | -0,01% |
| 2019-07-19 | 1,270105 | -0,40% |
| 2019-07-18 | 1,273587 | +0,27% |
| 2019-07-17 | 1,271412 | -0,17% |
| 2019-07-16 | 1,271502 | +0,01% |
| 2019-07-15 | 1,267837 | -0,29% |
| 2019-07-12 | 1,271386 | +0,28% |
| 2019-07-11 | 1,261973 | -0,74% |
| 2019-07-10 | 1,272274 | +0,82% |
| 2019-07-09 | 1,273997 | +0,14% |
| 2019-07-08 | 1,270426 | -0,28% |
| 2019-07-05 | 1,267379 | -0,24% |
| 2019-07-04 | 1,260593 | -0,54% |
| 2019-07-03 | 1,261804 | +0,10% |
| 2019-07-02 | 1,244863 | -1,34% |
| 2019-07-01 | 1,240296 | -0,37% |
| 2019-06-28 | 1,229543 | -0,87% |
| 2019-06-27 | 1,226092 | -0,28% |
| 2019-06-26 | 1,209379 | -1,36% |
| 2019-06-25 | 1,208566 | -0,07% |
| 2019-06-24 | 1,221225 | +1,05% |
| 2019-06-21 | 1,229514 | +0,68% |
| 2019-06-20 | 1,243302 | +1,12% |
| 2019-06-19 | 1,242982 | -0,03% |
| 2019-06-18 | 1,240810 | -0,17% |
| 2019-06-17 | 1,219455 | -1,72% |
| 2019-06-14 | 1,216632 | -0,23% |
| 2019-06-13 | 1,225576 | +0,74% |
| 2019-06-12 | 1,211763 | -1,13% |
| 2019-06-11 | 1,207352 | -0,36% |
| 2019-06-07 | 1,208488 | +0,09% |
| 2019-06-06 | 1,196852 | -0,96% |
| 2019-06-05 | 1,197260 | +0,03% |
| 2019-06-04 | 1,193283 | -0,33% |
| 2019-06-03 | 1,192501 | -0,07% |
| 2019-05-31 | 1,188736 | -0,32% |
| 2019-05-30 | 1,207073 | +1,54% |
| 2019-05-29 | 1,214761 | +0,64% |
| 2019-05-28 | 1,215745 | +0,08% |
| 2019-05-27 | 1,209752 | -0,49% |
| 2019-05-24 | 1,210449 | +0,06% |
| 2019-05-23 | 1,204367 | -0,50% |
| 2019-05-22 | 1,226971 | +1,88% |
| 2019-05-21 | 1,227743 | +0,06% |
| 2019-05-20 | 1,205804 | -1,79% |
| 2019-05-17 | 1,220537 | +1,22% |
| 2019-05-16 | 1,227064 | +0,53% |
| 2019-05-15 | 1,222104 | -0,40% |
| 2019-05-14 | 1,201238 | -1,71% |
| 2019-05-13 | 1,187559 | -1,14% |
| 2019-05-10 | 1,217471 | +2,52% |
| 2019-05-09 | 1,217473 | +0,00% |
| 2019-05-08 | 1,225437 | +0,65% |
| 2019-05-07 | 1,230431 | +0,41% |
| 2019-05-06 | 1,234854 | +0,36% |
| 2019-05-03 | 1,247085 | +0,99% |
| 2019-05-02 | 1,228588 | -1,48% |
| 2019-04-30 | 1,213022 | -1,27% |
| 2019-04-29 | 1,212301 | -0,06% |
| 2019-04-26 | 1,212337 | +0,00% |
| 2019-04-25 | 1,206060 | -0,52% |
| 2019-04-24 | 1,203530 | -0,21% |
| 2019-04-23 | 1,197841 | -0,47% |
| 2019-04-18 | 1,185526 | -1,03% |
| 2019-04-17 | 1,181251 | -0,36% |
| 2019-04-16 | 1,187302 | +0,51% |
| 2019-04-15 | 1,190921 | +0,30% |
| 2019-04-12 | 1,198547 | +0,64% |
| 2019-04-11 | 1,192418 | -0,51% |
| 2019-04-10 | 1,198385 | +0,50% |
| 2019-04-09 | 1,187615 | -0,90% |
| 2019-04-08 | 1,198942 | +0,95% |
| 2019-04-05 | 1,192524 | -0,54% |
| 2019-04-04 | 1,181109 | -0,96% |
| 2019-04-03 | 1,185860 | +0,40% |
| 2019-04-02 | 1,183816 | -0,17% |
| 2019-04-01 | 1,178044 | -0,49% |
| 2019-03-29 | 1,169926 | -0,69% |
| 2019-03-28 | 1,157499 | -1,06% |
| 2019-03-27 | 1,150723 | -0,59% |
| 2019-03-26 | 1,136441 | -1,24% |
| 2019-03-25 | 1,130092 | -0,56% |
| 2019-03-22 | 1,130231 | +0,01% |
| 2019-03-21 | 1,142143 | +1,05% |
| 2019-03-20 | 1,127112 | -1,32% |
| 2019-03-19 | 1,133124 | +0,53% |
| 2019-03-18 | 1,139537 | +0,57% |
| 2019-03-14 | 1,131509 | -0,70% |
| 2019-03-13 | 1,134389 | +0,25% |
| 2019-03-12 | 1,135973 | +0,14% |
| 2019-03-11 | 1,126751 | -0,81% |
| 2019-03-08 | 1,110954 | -1,40% |
| 2019-03-07 | 1,102219 | -0,79% |
| 2019-03-06 | 1,107104 | +0,44% |
| 2019-03-05 | 1,113718 | +0,60% |
| 2019-03-04 | 1,117178 | +0,31% |
| 2019-03-01 | 1,121174 | +0,36% |
| 2019-02-28 | 1,117130 | -0,36% |
| 2019-02-27 | 1,115278 | -0,17% |
| 2019-02-26 | 1,111545 | -0,33% |
| 2019-02-25 | 1,112925 | +0,12% |
| 2019-02-22 | 1,110765 | -0,19% |
| 2019-02-21 | 1,106125 | -0,42% |
| 2019-02-20 | 1,100547 | -0,50% |
| 2019-02-19 | 1,103283 | +0,25% |
| 2019-02-18 | 1,106765 | +0,32% |
| 2019-02-15 | 1,111052 | +0,39% |
| 2019-02-14 | 1,107302 | -0,34% |
| 2019-02-13 | 1,098639 | -0,78% |
| 2019-02-12 | 1,103920 | +0,48% |
| 2019-02-11 | 1,095716 | -0,74% |
| 2019-02-08 | 1,085180 | -0,96% |
| 2019-02-07 | 1,091315 | +0,57% |
| 2019-02-06 | 1,094783 | +0,32% |
| 2019-02-05 | 1,089890 | -0,45% |
| 2019-02-04 | 1,078901 | -1,01% |
| 2019-02-01 | 1,072716 | -0,57% |
| 2019-01-31 | 1,066797 | -0,55% |
| 2019-01-30 | 1,066077 | -0,07% |
| 2019-01-29 | 1,062161 | -0,37% |
| 2019-01-28 | 1,060652 | -0,14% |
| 2019-01-25 | 1,068830 | +0,77% |
| 2019-01-24 | 1,070343 | +0,14% |
| 2019-01-23 | 1,061532 | -0,82% |
| 2019-01-22 | 1,058859 | -0,25% |
| 2019-01-21 | 1,063989 | +0,48% |
| 2019-01-18 | 1,066382 | +0,22% |
| 2019-01-17 | 1,068321 | +0,18% |
| 2019-01-16 | 1,070291 | +0,18% |
| 2019-01-15 | 1,058759 | -1,08% |
| 2019-01-14 | 1,051623 | -0,67% |
| 2019-01-11 | 1,054708 | +0,29% |
| 2019-01-10 | 1,054191 | -0,05% |
| 2019-01-09 | 1,052584 | -0,15% |
| 2019-01-08 | 1,048887 | -0,35% |
| 2019-01-07 | 1,039916 | -0,86% |
| 2019-01-04 | 1,038334 | -0,15% |
| 2019-01-03 | 1,023792 | -1,40% |
| 2019-01-02 | 1,032051 | +0,81% |
| 2018-12-28 | 1,023376 | -0,84% |
| 2018-12-27 | 1,022306 | -0,10% |
| 2018-12-21 | 1,012502 | -0,96% |
| 2018-12-20 | 1,024037 | +1,14% |
| 2018-12-19 | 1,044913 | +2,04% |
| 2018-12-18 | 1,055462 | +1,01% |
| 2018-12-17 | 1,061761 | +0,60% |
| 2018-12-15 | 1,086720 | +2,35% |
| 2018-12-14 | 1,086720 | +0,00% |
| 2018-12-13 | 1,089604 | +0,27% |
| 2018-12-12 | 1,091679 | +0,19% |
| 2018-12-11 | 1,080158 | -1,06% |
| 2018-12-10 | 1,074380 | -0,53% |
| 2018-12-07 | 1,081396 | +0,65% |
| 2018-12-06 | 1,092932 | +1,07% |
| 2018-12-05 | 1,096595 | +0,34% |
| 2018-12-04 | 1,091275 | -0,49% |
| 2018-12-03 | 1,110220 | +1,74% |
| 2018-12-01 | 1,103699 | -0,59% |
| 2018-11-30 | 1,103699 | +0,00% |
| 2018-11-29 | 1,110147 | +0,58% |
| 2018-11-28 | 1,120038 | +0,89% |
| 2018-11-27 | 1,107020 | -1,16% |
| 2018-11-26 | 1,097745 | -0,84% |
| 2018-11-23 | 1,085681 | -1,10% |
| 2018-11-22 | 1,096851 | +1,03% |
| 2018-11-21 | 1,098226 | +0,13% |
| 2018-11-20 | 1,095437 | -0,25% |
| 2018-11-19 | 1,115809 | +1,86% |
| 2018-11-16 | 1,134694 | +1,69% |
| 2018-11-15 | 1,135947 | +0,11% |
| 2018-11-14 | 1,138207 | +0,20% |
| 2018-11-13 | 1,138975 | +0,07% |
| 2018-11-12 | 1,139769 | +0,07% |
| 2018-11-10 | 1,147475 | +0,68% |
| 2018-11-09 | 1,147475 | +0,00% |
| 2018-11-08 | 1,149538 | +0,18% |
| 2018-11-07 | 1,145822 | -0,32% |
| 2018-11-06 | 1,135709 | -0,88% |
| 2018-11-05 | 1,128556 | -0,63% |
| 2018-10-31 | 1,134019 | +0,48% |
| 2018-10-30 | 1,121565 | -1,10% |
| 2018-10-29 | 1,109516 | -1,07% |
| 2018-10-26 | 1,118033 | +0,77% |
| 2018-10-25 | 1,123116 | +0,45% |
| 2018-10-24 | 1,107291 | -1,41% |
| 2018-10-19 | 1,143637 | +3,28% |
| 2018-10-18 | 1,147142 | +0,31% |
| 2018-10-17 | 1,152240 | +0,44% |
| 2018-10-16 | 1,157600 | +0,47% |
| 2018-10-15 | 1,141669 | -1,38% |
| 2018-10-13 | 1,136125 | -0,49% |
| 2018-10-12 | 1,136125 | +0,00% |
| 2018-10-11 | 1,128295 | -0,69% |
| 2018-10-10 | 1,144109 | +1,40% |
| 2018-10-09 | 1,188893 | +3,91% |
| 2018-10-08 | 1,198722 | +0,83% |
| 2018-10-05 | 1,206008 | +0,61% |
| 2018-10-04 | 1,207614 | +0,13% |
| 2018-10-03 | 1,227389 | +1,64% |
| 2018-10-02 | 1,229871 | +0,20% |
| 2018-10-01 | 1,227123 | -0,22% |
| 2018-09-28 | 1,231872 | +0,39% |
| 2018-09-27 | 1,220742 | -0,90% |
| 2018-09-26 | 1,215493 | -0,43% |
| 2018-09-25 | 1,217449 | +0,16% |
| 2018-09-24 | 1,212789 | -0,38% |
| 2018-09-21 | 1,209444 | -0,28% |
| 2018-09-20 | 1,213729 | +0,35% |
| 2018-09-19 | 1,216868 | +0,26% |
| 2018-09-18 | 1,235921 | +1,57% |
| 2018-09-17 | 1,230873 | -0,41% |
| 2018-09-14 | 1,231077 | +0,02% |
| 2018-09-13 | 1,240926 | +0,80% |
| 2018-09-12 | 1,244497 | +0,29% |
| 2018-09-11 | 1,241649 | -0,23% |
| 2018-09-10 | 1,241673 | +0,00% |
| 2018-09-07 | 1,228618 | -1,05% |
| 2018-09-06 | 1,233922 | +0,43% |
| 2018-09-05 | 1,235013 | +0,09% |
| 2018-09-04 | 1,240660 | +0,46% |
| 2018-09-03 | 1,234505 | -0,50% |
| 2018-08-31 | 1,231892 | -0,21% |
| 2018-08-30 | 1,224991 | -0,56% |
| 2018-08-29 | 1,226089 | +0,09% |
| 2018-08-28 | 1,211575 | -1,18% |
| 2018-08-27 | 1,216348 | +0,39% |
| 2018-08-24 | 1,215743 | -0,05% |
| 2018-08-23 | 1,207228 | -0,70% |
| 2018-08-22 | 1,204459 | -0,23% |
| 2018-08-21 | 1,205159 | +0,06% |
| 2018-08-17 | 1,196981 | -0,68% |
| 2018-08-16 | 1,203306 | +0,53% |
| 2018-08-15 | 1,205066 | +0,15% |
| 2018-08-14 | 1,211774 | +0,56% |
| 2018-08-13 | 1,213160 | +0,11% |
| 2018-08-10 | 1,200221 | -1,07% |
| 2018-08-09 | 1,184022 | -1,35% |
| 2018-08-08 | 1,181909 | -0,18% |
| 2018-08-07 | 1,185782 | +0,33% |
| 2018-08-06 | 1,185106 | -0,06% |
| 2018-08-03 | 1,179200 | -0,50% |
| 2018-08-02 | 1,183799 | +0,39% |
| 2018-08-01 | 1,172461 | -0,96% |
| 2018-07-31 | 1,172677 | +0,02% |
| 2018-07-30 | 1,171945 | -0,06% |
| 2018-07-27 | 1,181970 | +0,86% |
| 2018-07-26 | 1,191366 | +0,79% |
| 2018-07-25 | 1,196813 | +0,46% |
| 2018-07-24 | 1,196642 | -0,01% |
| 2018-07-23 | 1,194276 | -0,20% |
| 2018-07-20 | 1,202773 | +0,71% |
| 2018-07-19 | 1,204773 | +0,17% |
| 2018-07-18 | 1,191517 | -1,10% |
| 2018-07-17 | 1,178995 | -1,05% |
| 2018-07-16 | 1,173746 | -0,45% |
| 2018-07-13 | 1,191419 | +1,51% |
| 2018-07-12 | 1,188319 | -0,26% |
| 2018-07-11 | 1,177972 | -0,87% |
| 2018-07-10 | 1,188097 | +0,86% |
| 2018-07-09 | 1,170826 | -1,45% |
| 2018-07-06 | 1,169072 | -0,15% |
| 2018-07-05 | 1,168138 | -0,08% |
| 2018-07-04 | 1,168855 | +0,06% |
| 2018-07-03 | 1,171688 | +0,24% |
| 2018-07-02 | 1,175453 | +0,32% |
| 2018-06-29 | 1,169764 | -0,48% |
| 2018-06-28 | 1,168327 | -0,12% |
| 2018-06-27 | 1,162036 | -0,54% |
| 2018-06-26 | 1,163122 | +0,09% |
| 2018-06-25 | 1,155212 | -0,68% |
| 2018-06-22 | 1,168424 | +1,14% |
| 2018-06-21 | 1,177151 | +0,75% |
| 2018-06-20 | 1,179436 | +0,19% |
| 2018-06-19 | 1,183401 | +0,34% |
| 2018-06-18 | 1,189192 | +0,49% |
| 2018-06-15 | 1,188167 | -0,09% |
| 2018-06-14 | 1,182290 | -0,49% |
| 2018-06-13 | 1,173325 | -0,76% |
| 2018-06-12 | 1,161099 | -1,04% |
| 2018-06-11 | 1,158275 | -0,24% |
| 2018-06-08 | 1,162759 | +0,39% |
| 2018-06-07 | 1,153703 | -0,78% |
| 2018-06-06 | 1,169047 | +1,33% |
| 2018-06-05 | 1,168723 | -0,03% |
| 2018-06-04 | 1,171558 | +0,24% |
| 2018-06-01 | 1,173914 | +0,20% |
| 2018-05-31 | 1,162611 | -0,96% |
| 2018-05-30 | 1,185218 | +1,94% |
| 2018-05-29 | 1,176615 | -0,73% |
| 2018-05-28 | 1,169221 | -0,63% |
| 2018-05-25 | 1,161621 | -0,65% |
| 2018-05-24 | 1,167949 | +0,54% |
| 2018-05-23 | 1,168535 | +0,05% |
| 2018-05-22 | 1,159060 | -0,81% |
| 2018-05-18 | 1,153174 | -0,51% |
| 2018-05-17 | 1,153273 | +0,01% |
| 2018-05-16 | 1,154109 | +0,07% |
| 2018-05-15 | 1,144252 | -0,85% |
| 2018-05-14 | 1,136573 | -0,67% |
| 2018-05-11 | 1,137723 | +0,10% |
| 2018-05-10 | 1,141838 | +0,36% |
| 2018-05-09 | 1,128445 | -1,17% |
| 2018-05-08 | 1,115605 | -1,14% |
| 2018-05-07 | 1,102995 | -1,13% |
| 2018-05-04 | 1,085569 | -1,58% |
| 2018-05-03 | 1,078521 | -0,65% |
| 2018-05-02 | 1,079613 | +0,10% |
| 2018-04-27 | 1,077296 | -0,21% |
| 2018-04-26 | 1,076415 | -0,08% |
| 2018-04-25 | 1,066564 | -0,92% |
| 2018-04-24 | 1,082856 | +1,53% |
| 2018-04-23 | 1,094201 | +1,05% |
| 2018-04-21 | 1,091859 | -0,21% |
| 2018-04-20 | 1,091859 | +0,00% |
| 2018-04-19 | 1,092771 | +0,08% |
| 2018-04-18 | 1,094847 | +0,19% |
| 2018-04-17 | 1,089133 | -0,52% |
| 2018-04-16 | 1,073941 | -1,39% |
| 2018-04-13 | 1,074016 | +0,01% |
| 2018-04-12 | 1,079217 | +0,48% |
| 2018-04-11 | 1,064624 | -1,35% |
| 2018-04-10 | 1,067805 | +0,30% |
| 2018-04-09 | 1,059225 | -0,80% |
| 2018-04-06 | 1,058735 | -0,05% |
| 2018-04-05 | 1,070904 | +1,15% |
| 2018-04-04 | 1,060988 | -0,93% |
| 2018-04-03 | 1,055227 | -0,54% |
| 2018-03-29 | 1,068057 | +1,22% |
| 2018-03-28 | 1,056693 | -1,06% |
| 2018-03-27 | 1,074730 | +1,71% |
| 2018-03-26 | 1,093062 | +1,71% |
| 2018-03-23 | 1,085284 | -0,71% |
| 2018-03-22 | 1,090246 | +0,46% |
| 2018-03-21 | 1,108873 | +1,71% |
| 2018-03-20 | 1,107680 | -0,11% |
| 2018-03-19 | 1,097380 | -0,93% |
| 2018-03-14 | 1,087500 | -0,90% |
| 2018-03-13 | 1,086766 | -0,07% |
| 2018-03-12 | 1,095305 | +0,79% |
| 2018-03-10 | 1,084021 | -1,03% |
| 2018-03-09 | 1,084021 | +0,00% |
| 2018-03-08 | 1,063765 | -1,87% |
| 2018-03-07 | 1,062591 | -0,11% |
| 2018-03-06 | 1,063921 | +0,13% |
| 2018-03-05 | 1,054043 | -0,93% |
| 2018-03-02 | 1,046308 | -0,73% |
| 2018-03-01 | 1,047480 | +0,11% |
| 2018-02-28 | 1,059428 | +1,14% |
| 2018-02-27 | 1,050686 | -0,83% |
| 2018-02-26 | 1,042571 | -0,77% |
| 2018-02-23 | 1,041921 | -0,06% |
| 2018-02-22 | 1,034930 | -0,67% |
| 2018-02-21 | 1,041153 | +0,60% |
| 2018-02-20 | 1,032111 | -0,87% |
| 2018-02-19 | 1,026155 | -0,58% |
| 2018-02-16 | 1,019056 | -0,69% |
| 2018-02-15 | 1,027125 | +0,79% |
| 2018-02-14 | 1,029774 | +0,26% |
| 2018-02-13 | 1,023550 | -0,60% |
| 2018-02-12 | 1,018393 | -0,50% |
| 2018-02-09 | 1,006816 | -1,14% |
| 2018-02-08 | 1,007517 | +0,07% |
| 2018-02-07 | 1,016829 | +0,92% |
| 2018-02-06 | 1,002866 | -1,37% |
| 2018-02-05 | 1,000908 | -0,20% |
| 2018-02-02 | 1,005731 | +0,48% |
| 2018-02-01 | 1,016853 | +1,11% |
| 2018-01-31 | 1,017825 | +0,10% |
| 2018-01-30 | 1,013321 | -0,44% |
| 2018-01-29 | 1,027736 | +1,42% |
| 2018-01-26 | 1,036568 | +0,86% |
| 2018-01-25 | 1,025549 | -1,06% |
| 2018-01-24 | 1,025506 | 0,00% |