maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat
Évesített hozam: 13,62%

dátum azonosító árfolyam* eszközérték
2020-04-03HU00007062391,2508437.084.380.000
2020-04-02HU00007062391,2450247.038.130.000
2020-04-01HU00007062391,2350146.918.120.000
2020-03-31HU00007062391,2826837.119.130.000
2020-03-30HU00007062391,2620746.964.980.000
2020-03-27HU00007062391,2444006.795.010.000
2020-03-26HU00007062391,3222437.188.700.000
2020-03-25HU00007062391,2697986.871.870.000
2020-03-24HU00007062391,2268116.651.310.000
2020-03-23HU00007062391,1329716.152.090.000

2020-03-20HU00007062391,1439496.240.510.000
2020-03-19HU00007062391,1566176.348.170.000
2020-03-18HU00007062391,1037396.113.290.000
2020-03-17HU00007062391,1786976.601.130.000
2020-03-16HU00007062391,1305546.388.590.000
2020-03-13HU00007062391,2487217.148.390.000
2020-03-12HU00007062391,1919466.929.630.000
2020-03-11HU00007062391,2818397.518.050.000
2020-03-10HU00007062391,3401197.979.140.000
2020-03-09HU00007062391,3142507.807.550.000
2020-03-06HU00007062391,4146758.384.490.000
2020-03-05HU00007062391,4487058.527.350.000
2020-03-04HU00007062391,4685388.675.120.000
2020-03-03HU00007062391,4497408.584.730.000
2020-03-02HU00007062391,4502348.688.210.000
2020-02-28HU00007062391,4330508.627.730.000
2020-02-27HU00007062391,4563858.798.920.000
2020-02-26HU00007062391,5042929.219.390.000
2020-02-25HU00007062391,5039809.284.540.000
2020-02-24HU00007062391,5372669.432.520.000
2020-02-21HU00007062391,5772919.588.140.000
2020-02-20HU00007062391,5958009.631.260.000
2020-02-19HU00007062391,5733139.446.610.000
2020-02-18HU00007062391,5046089.008.450.000
2020-02-17HU00007062391,5122308.980.800.000
2020-02-14HU00007062391,5144598.956.380.000
2020-02-13HU00007062391,5222178.972.620.000
2020-02-12HU00007062391,5118158.820.190.000
2020-02-11HU00007062391,4849528.605.990.000
2020-02-10HU00007062391,4629558.427.230.000
2020-02-07HU00007062391,4520868.235.940.000
2020-02-06HU00007062391,4550778.232.490.000
2020-02-05HU00007062391,4442228.172.450.000
2020-02-04HU00007062391,4388028.176.060.000
2020-02-03HU00007062391,4113068.051.670.000
2020-01-31HU00007062391,4014907.976.210.000
2020-01-30HU00007062391,4388178.205.300.000
2020-01-29HU00007062391,4498338.234.180.000
2020-01-28HU00007062391,4415948.154.080.000
2020-01-27HU00007062391,4212127.952.120.000
2020-01-24HU00007062391,4586858.124.600.000
2020-01-23HU00007062391,4564238.046.080.000
2020-01-22HU00007062391,4477207.934.070.000
2020-01-21HU00007062391,4446857.853.680.000
2020-01-20HU00007062391,4509457.868.440.000
2020-01-17HU00007062391,4416237.757.060.000
2020-01-16HU00007062391,4262117.655.020.000
2020-01-15HU00007062391,4144807.548.880.000
2020-01-14HU00007062391,4184557.511.010.000
2020-01-13HU00007062391,4276807.509.480.000
2020-01-10HU00007062391,4118237.303.130.000
2020-01-09HU00007062391,4070017.262.360.000
2020-01-08HU00007062391,3982567.174.190.000
2020-01-07HU00007062391,3817597.141.480.000
2020-01-06HU00007062391,3716747.061.910.000
2020-01-03HU00007062391,3785417.078.300.000
2020-01-02HU00007062391,3714047.032.740.000
2019-12-31HU00007062391,3499566.895.790.000
2019-12-30HU00007062391,3507776.874.840.000
2019-12-23HU00007062391,3607216.915.330.000
2019-12-20HU00007062391,3512576.839.680.000
2019-12-19HU00007062391,3486246.805.720.000
2019-12-18HU00007062391,3412246.757.100.000
2019-12-17HU00007062391,3376166.734.110.000
2019-12-16HU00007062391,3296116.702.750.000
2019-12-14HU00007062391,3110436.597.280.000
2019-12-13HU00007062391,3110436.597.280.000
2019-12-12HU00007062391,3130286.578.520.000
2019-12-11HU00007062391,3051636.524.760.000
2019-12-10HU00007062391,2986356.475.210.000
2019-12-09HU00007062391,2993306.469.440.000
2019-12-07HU00007062391,2938856.425.840.000
2019-12-06HU00007062391,2938856.425.840.000
2019-12-05HU00007062391,2782776.332.490.000
2019-12-04HU00007062391,2816566.341.710.000
2019-12-03HU00007062391,2754326.276.400.000
2019-12-02HU00007062391,2787566.289.680.000
2019-11-29HU00007062391,2902746.337.380.000
2019-11-28HU00007062391,3057856.405.050.000
2019-11-27HU00007062391,3033436.387.050.000
2019-11-26HU00007062391,2965166.358.040.000
2019-11-25HU00007062391,2877526.296.790.000
2019-11-22HU00007062391,2610246.172.460.000
2019-11-21HU00007062391,2541626.139.460.000
2019-11-20HU00007062391,2595356.137.720.000
2019-11-19HU00007062391,2727676.176.840.000
2019-11-18HU00007062391,2715906.166.400.000
2019-11-15HU00007062391,2819806.215.340.000
2019-11-14HU00007062391,2669706.167.210.000
2019-11-13HU00007062391,2696556.178.770.000
2019-11-12HU00007062391,2697936.180.420.000
2019-11-11HU00007062391,2706696.200.990.000
2019-11-08HU00007062391,2593436.154.870.000
2019-11-07HU00007062391,2489806.115.800.000
2019-11-06HU00007062391,2575566.151.620.000
2019-11-05HU00007062391,2514626.116.360.000
2019-11-04HU00007062391,2389306.044.630.000
2019-10-31HU00007062391,2489516.093.610.000
2019-10-30HU00007062391,2469146.104.350.000
2019-10-29HU00007062391,2497676.112.410.000
2019-10-28HU00007062391,2465296.075.060.000
2019-10-25HU00007062391,2451036.039.890.000
2019-10-24HU00007062391,2468076.041.690.000
2019-10-22HU00007062391,2471536.003.250.000
2019-10-21HU00007062391,2477136.004.700.000
2019-10-18HU00007062391,2457245.984.960.000
2019-10-17HU00007062391,2486885.994.890.000
2019-10-16HU00007062391,2435445.973.020.000
2019-10-15HU00007062391,2429265.972.990.000
2019-10-14HU00007062391,2387055.952.920.000
2019-10-11HU00007062391,2465515.994.830.000
2019-10-10HU00007062391,2417705.971.840.000
2019-10-09HU00007062391,2392585.950.200.000
2019-10-08HU00007062391,2342065.928.840.000
2019-10-07HU00007062391,2420085.957.190.000
2019-10-04HU00007062391,2444275.950.560.000
2019-10-03HU00007062391,2308215.887.790.000
2019-10-02HU00007062391,2416745.909.200.000
2019-10-01HU00007062391,2626906.007.200.000
2019-09-30HU00007062391,2748326.066.350.000
2019-09-27HU00007062391,2820226.136.740.000
2019-09-26HU00007062391,2847086.140.520.000
2019-09-25HU00007062391,2835236.154.910.000
2019-09-24HU00007062391,2862786.169.580.000
2019-09-23HU00007062391,2950076.201.840.000
2019-09-20HU00007062391,2816726.144.360.000
2019-09-19HU00007062391,2861726.165.910.000
2019-09-18HU00007062391,2825906.160.770.000
2019-09-17HU00007062391,2861876.174.030.000
2019-09-16HU00007062391,2626906.065.790.000
2019-09-13HU00007062391,2644006.079.990.000
2019-09-12HU00007062391,2682446.096.680.000
2019-09-11HU00007062391,2730026.119.970.000
2019-09-10HU00007062391,2526736.061.080.000
2019-09-09HU00007062391,2558066.047.170.000
2019-09-06HU00007062391,2758316.136.290.000
2019-09-05HU00007062391,2784386.147.830.000
2019-09-04HU00007062391,2827736.175.690.000
2019-09-03HU00007062391,2820856.176.130.000
2019-09-02HU00007062391,2917596.218.990.000
2019-08-30HU00007062391,2859396.183.080.000
2019-08-29HU00007062391,2807156.157.270.000
2019-08-28HU00007062391,2747256.106.170.000
2019-08-27HU00007062391,2669806.063.880.000
2019-08-26HU00007062391,2699086.072.610.000
2019-08-23HU00007062391,2670746.054.190.000
2019-08-22HU00007062391,2860286.145.190.000
2019-08-21HU00007062391,2963126.197.550.000
2019-08-16HU00007062391,2818746.125.200.000
2019-08-15HU00007062391,2619686.033.410.000
2019-08-14HU00007062391,2557545.987.220.000
2019-08-13HU00007062391,2851936.122.350.000
2019-08-12HU00007062391,2756796.062.970.000
2019-08-10HU00007062391,2864676.112.700.000
2019-08-09HU00007062391,2864676.112.700.000
2019-08-08HU00007062391,2990626.176.950.000
2019-08-07HU00007062391,2783906.077.850.000
2019-08-06HU00007062391,2718076.036.610.000
2019-08-05HU00007062391,2609485.964.780.000
2019-08-02HU00007062391,3040146.166.000.000
2019-08-01HU00007062391,3176266.219.240.000
2019-07-31HU00007062391,3065386.178.450.000
2019-07-30HU00007062391,2945626.131.880.000
2019-07-29HU00007062391,2913996.117.110.000
2019-07-26HU00007062391,2928916.119.450.000
2019-07-25HU00007062391,2774826.091.170.000
2019-07-24HU00007062391,2819496.108.150.000
2019-07-23HU00007062391,2753726.074.700.000
2019-07-22HU00007062391,2752006.064.810.000
2019-07-19HU00007062391,2701056.036.600.000
2019-07-18HU00007062391,2735876.068.670.000
2019-07-17HU00007062391,2714126.052.680.000
2019-07-16HU00007062391,2715026.052.090.000
2019-07-15HU00007062391,2678375.999.400.000
2019-07-12HU00007062391,2713866.036.240.000
2019-07-11HU00007062391,2619735.996.820.000
2019-07-10HU00007062391,2722746.050.430.000
2019-07-09HU00007062391,2739976.084.840.000
2019-07-08HU00007062391,2704266.128.690.000
2019-07-05HU00007062391,2673796.121.370.000
2019-07-04HU00007062391,2605936.088.750.000
2019-07-03HU00007062391,2618046.100.480.000
2019-07-02HU00007062391,2448636.029.510.000
2019-07-01HU00007062391,2402966.001.030.000
2019-06-28HU00007062391,2295435.950.350.000
2019-06-27HU00007062391,2260925.933.270.000
2019-06-26HU00007062391,2093795.861.100.000
2019-06-25HU00007062391,2085665.864.400.000
2019-06-24HU00007062391,2212255.950.350.000
2019-06-21HU00007062391,2295146.052.260.000
2019-06-20HU00007062391,2433026.136.540.000
2019-06-19HU00007062391,2429826.141.540.000
2019-06-18HU00007062391,2408106.136.060.000
2019-06-17HU00007062391,2194556.044.780.000
2019-06-14HU00007062391,2166326.083.160.000
2019-06-13HU00007062391,2255766.125.890.000
2019-06-12HU00007062391,2117636.063.660.000
2019-06-11HU00007062391,2073526.038.640.000
2019-06-07HU00007062391,2084886.022.290.000
2019-06-06HU00007062391,1968525.973.300.000
2019-06-05HU00007062391,1972605.980.500.000
2019-06-04HU00007062391,1932835.962.790.000
2019-06-03HU00007062391,1925015.975.790.000
2019-05-31HU00007062391,1887365.952.210.000
2019-05-30HU00007062391,2070736.048.580.000
2019-05-29HU00007062391,2147616.081.860.000
2019-05-28HU00007062391,2157456.087.060.000
2019-05-27HU00007062391,2097526.054.860.000
2019-05-24HU00007062391,2104496.058.830.000
2019-05-23HU00007062391,2043676.032.500.000
2019-05-22HU00007062391,2269716.164.150.000
2019-05-21HU00007062391,2277436.167.940.000
2019-05-20HU00007062391,2058046.048.820.000
2019-05-17HU00007062391,2205376.121.870.000
2019-05-16HU00007062391,2270646.167.690.000
2019-05-15HU00007062391,2221046.162.310.000
2019-05-14HU00007062391,2012386.055.900.000
2019-05-13HU00007062391,1875595.979.080.000
2019-05-10HU00007062391,2174716.137.860.000
2019-05-09HU00007062391,2174736.155.760.000
2019-05-08HU00007062391,2254376.207.890.000
2019-05-07HU00007062391,2304316.297.970.000
2019-05-06HU00007062391,2348546.300.580.000
2019-05-03HU00007062391,2470856.366.410.000
2019-05-02HU00007062391,2285886.260.580.000
2019-04-30HU00007062391,2130226.195.900.000
2019-04-29HU00007062391,2123016.191.130.000
2019-04-26HU00007062391,2123376.186.580.000
2019-04-25HU00007062391,2060606.152.210.000
2019-04-24HU00007062391,2035306.173.550.000
2019-04-23HU00007062391,1978416.153.150.000
2019-04-18HU00007062391,1855266.086.360.000
2019-04-17HU00007062391,1812516.114.590.000
2019-04-16HU00007062391,1873026.144.670.000
2019-04-15HU00007062391,1909216.166.350.000
2019-04-12HU00007062391,1985476.197.220.000
2019-04-11HU00007062391,1924186.168.350.000
2019-04-10HU00007062391,1983856.174.510.000
2019-04-09HU00007062391,1876156.158.070.000
2019-04-08HU00007062391,1989426.219.130.000
2019-04-05HU00007062391,1925246.207.250.000
2019-04-04HU00007062391,1811096.156.730.000
2019-04-03HU00007062391,1858606.201.160.000
2019-04-02HU00007062391,1838166.187.590.000
2019-04-01HU00007062391,1780446.171.680.000
2019-03-29HU00007062391,1699266.139.770.000
2019-03-28HU00007062391,1574996.051.040.000
2019-03-27HU00007062391,1507236.016.110.000
2019-03-26HU00007062391,1364415.912.360.000
2019-03-25HU00007062391,1300925.907.900.000
2019-03-22HU00007062391,1302315.909.240.000
2019-03-21HU00007062391,1421435.964.940.000
2019-03-20HU00007062391,1271125.885.910.000
2019-03-19HU00007062391,1331245.924.950.000
2019-03-18HU00007062391,1395375.962.650.000
2019-03-14HU00007062391,1315095.926.900.000
2019-03-13HU00007062391,1343895.932.690.000
2019-03-12HU00007062391,1359735.940.390.000
2019-03-11HU00007062391,1267515.890.870.000
2019-03-08HU00007062391,1109545.811.210.000
2019-03-07HU00007062391,1022195.762.120.000
2019-03-06HU00007062391,1071045.782.170.000
2019-03-05HU00007062391,1137185.815.940.000
2019-03-04HU00007062391,1171785.853.920.000
2019-03-01HU00007062391,1211745.853.660.000
2019-02-28HU00007062391,1171305.848.320.000
2019-02-27HU00007062391,1152785.843.990.000
2019-02-26HU00007062391,1115455.826.310.000
2019-02-25HU00007062391,1129255.816.210.000
2019-02-22HU00007062391,1107655.804.760.000
2019-02-21HU00007062391,1061255.778.130.000
2019-02-20HU00007062391,1005475.752.370.000
2019-02-19HU00007062391,1032835.760.440.000
2019-02-18HU00007062391,1067655.756.840.000
2019-02-15HU00007062391,1110525.773.080.000
2019-02-14HU00007062391,1073025.732.390.000
2019-02-13HU00007062391,0986395.673.320.000
2019-02-12HU00007062391,1039205.702.590.000
2019-02-11HU00007062391,0957165.663.790.000
2019-02-08HU00007062391,0851805.590.480.000
2019-02-07HU00007062391,0913155.617.510.000
2019-02-06HU00007062391,0947835.642.190.000
2019-02-05HU00007062391,0898905.609.380.000
2019-02-04HU00007062391,0789015.550.720.000
2019-02-01HU00007062391,0727165.518.130.000
2019-01-31HU00007062391,0667975.489.180.000
2019-01-30HU00007062391,0660775.471.670.000
2019-01-29HU00007062391,0621615.451.120.000
2019-01-28HU00007062391,0606525.438.720.000
2019-01-25HU00007062391,0688305.479.470.000
2019-01-24HU00007062391,0703435.489.510.000
2019-01-23HU00007062391,0615325.462.620.000
2019-01-22HU00007062391,0588595.445.910.000
2019-01-21HU00007062391,0639895.454.840.000
2019-01-18HU00007062391,0663825.454.490.000
2019-01-17HU00007062391,0683215.459.230.000
2019-01-16HU00007062391,0702915.460.190.000
2019-01-15HU00007062391,0587595.388.650.000
2019-01-14HU00007062391,0516235.344.030.000
2019-01-11HU00007062391,0547085.354.110.000
2019-01-10HU00007062391,0541915.350.370.000
2019-01-09HU00007062391,0525845.332.950.000
2019-01-08HU00007062391,0488875.319.770.000
2019-01-07HU00007062391,0399165.283.170.000
2019-01-04HU00007062391,0383345.264.210.000
2019-01-03HU00007062391,0237925.188.150.000
2019-01-02HU00007062391,0320515.225.100.000
2018-12-28HU00007062391,0233765.180.080.000
2018-12-27HU00007062391,0223065.175.340.000
2018-12-21HU00007062391,0125025.144.930.000
2018-12-20HU00007062391,0240375.212.020.000
2018-12-19HU00007062391,0449135.324.820.000
2018-12-18HU00007062391,0554625.371.790.000
2018-12-17HU00007062391,0617615.401.210.000
2018-12-15HU00007062391,0867205.528.950.000
2018-12-14HU00007062391,0867205.528.950.000
2018-12-13HU00007062391,0896045.569.730.000
2018-12-12HU00007062391,0916795.582.350.000
2018-12-11HU00007062391,0801585.518.440.000
2018-12-10HU00007062391,0743805.485.130.000
2018-12-07HU00007062391,0813965.594.320.000
2018-12-06HU00007062391,0929325.654.310.000
2018-12-05HU00007062391,0965955.685.430.000
2018-12-04HU00007062391,0912755.647.180.000
2018-12-03HU00007062391,1102205.728.720.000
2018-12-01HU00007062391,1036995.694.730.000
2018-11-30HU00007062391,1036995.694.730.000
2018-11-29HU00007062391,1101475.730.170.000
2018-11-28HU00007062391,1200385.784.220.000
2018-11-27HU00007062391,1070205.734.130.000
2018-11-26HU00007062391,0977455.687.140.000
2018-11-23HU00007062391,0856815.602.830.000
2018-11-22HU00007062391,0968515.658.560.000
2018-11-21HU00007062391,0982265.656.710.000
2018-11-20HU00007062391,0954375.612.320.000
2018-11-19HU00007062391,1158095.710.880.000
2018-11-16HU00007062391,1346945.814.670.000
2018-11-15HU00007062391,1359475.817.210.000
2018-11-14HU00007062391,1382075.828.080.000
2018-11-13HU00007062391,1389755.818.070.000
2018-11-12HU00007062391,1397695.809.550.000
2018-11-10HU00007062391,1474755.846.320.000
2018-11-09HU00007062391,1474755.846.320.000
2018-11-08HU00007062391,1495385.853.360.000
2018-11-07HU00007062391,1458225.832.300.000
2018-11-06HU00007062391,1357095.814.800.000
2018-11-05HU00007062391,1285565.768.430.000
2018-10-31HU00007062391,1340195.786.620.000
2018-10-30HU00007062391,1215655.736.940.000
2018-10-29HU00007062391,1095165.697.860.000
2018-10-26HU00007062391,1180335.746.130.000
2018-10-25HU00007062391,1231165.802.510.000
2018-10-24HU00007062391,1072915.688.180.000
2018-10-19HU00007062391,1436375.865.300.000
2018-10-18HU00007062391,1471425.870.410.000
2018-10-17HU00007062391,1522405.869.240.000
2018-10-16HU00007062391,1576005.924.000.000
2018-10-15HU00007062391,1416695.864.810.000
2018-10-13HU00007062391,1361255.834.250.000
2018-10-12HU00007062391,1361255.834.250.000
2018-10-11HU00007062391,1282955.794.060.000
2018-10-10HU00007062391,1441095.871.160.000
2018-10-09HU00007062391,1888936.076.880.000
2018-10-08HU00007062391,1987226.084.580.000
2018-10-05HU00007062391,2060086.085.670.000
2018-10-04HU00007062391,2076146.069.520.000
2018-10-03HU00007062391,2273896.127.750.000
2018-10-02HU00007062391,2298716.119.470.000
2018-10-01HU00007062391,2271236.077.010.000
2018-09-28HU00007062391,2318726.074.850.000
2018-09-27HU00007062391,2207426.003.340.000
2018-09-26HU00007062391,2154935.962.460.000
2018-09-25HU00007062391,2174495.964.080.000
2018-09-24HU00007062391,2127895.917.820.000
2018-09-21HU00007062391,2094445.798.670.000
2018-09-20HU00007062391,2137295.772.150.000
2018-09-19HU00007062391,2168685.718.430.000
2018-09-18HU00007062391,2359215.765.680.000
2018-09-17HU00007062391,2308735.695.710.000
2018-09-14HU00007062391,2310775.607.870.000
2018-09-13HU00007062391,2409265.605.900.000
2018-09-12HU00007062391,2444975.588.550.000
2018-09-11HU00007062391,2416495.544.420.000
2018-09-10HU00007062391,2416735.454.250.000
2018-09-07HU00007062391,2286185.370.020.000
2018-09-06HU00007062391,2339225.380.920.000
2018-09-05HU00007062391,2350135.371.970.000
2018-09-04HU00007062391,2406605.402.090.000
2018-09-03HU00007062391,2345055.367.350.000
2018-08-31HU00007062391,2318925.334.790.000
2018-08-30HU00007062391,2249915.298.020.000
2018-08-29HU00007062391,2260895.277.080.000
2018-08-28HU00007062391,2115755.165.880.000
2018-08-27HU00007062391,2163485.145.770.000
2018-08-24HU00007062391,2157435.096.560.000
2018-08-23HU00007062391,2072284.956.070.000
2018-08-22HU00007062391,2044594.934.630.000
2018-08-21HU00007062391,2051594.907.610.000
2018-08-17HU00007062391,1969814.841.210.000
2018-08-16HU00007062391,2033064.822.300.000
2018-08-15HU00007062391,2050664.812.340.000
2018-08-14HU00007062391,2117744.801.490.000
2018-08-13HU00007062391,2131604.784.320.000
2018-08-10HU00007062391,2002214.696.500.000
2018-08-09HU00007062391,1840224.636.210.000
2018-08-08HU00007062391,1819094.615.680.000
2018-08-07HU00007062391,1857824.636.580.000
2018-08-06HU00007062391,1851064.614.090.000
2018-08-03HU00007062391,1792004.586.550.000
2018-08-02HU00007062391,1837994.604.220.000
2018-08-01HU00007062391,1724614.550.010.000
2018-07-31HU00007062391,1726774.506.320.000
2018-07-30HU00007062391,1719454.465.040.000
2018-07-27HU00007062391,1819704.482.380.000
2018-07-26HU00007062391,1913664.504.410.000
2018-07-25HU00007062391,1968134.518.550.000
2018-07-24HU00007062391,1966424.507.940.000
2018-07-23HU00007062391,1942764.472.610.000
2018-07-20HU00007062391,2027734.475.240.000
2018-07-19HU00007062391,2047734.462.990.000
2018-07-18HU00007062391,1915174.400.190.000
2018-07-17HU00007062391,1789954.320.530.000
2018-07-16HU00007062391,1737464.275.340.000
2018-07-13HU00007062391,1914194.339.020.000
2018-07-12HU00007062391,1883194.289.960.000
2018-07-11HU00007062391,1779724.238.560.000
2018-07-10HU00007062391,1880974.254.960.000
2018-07-09HU00007062391,1708264.141.010.000
2018-07-06HU00007062391,1690724.070.870.000
2018-07-05HU00007062391,1681384.033.960.000
2018-07-04HU00007062391,1688553.962.770.000
2018-07-03HU00007062391,1716883.945.270.000
2018-07-02HU00007062391,1754533.953.660.000
2018-06-29HU00007062391,1697643.830.130.000
2018-06-28HU00007062391,1683273.794.700.000
2018-06-27HU00007062391,1620363.744.520.000
2018-06-26HU00007062391,1631223.728.170.000
2018-06-25HU00007062391,1552123.660.300.000
2018-06-22HU00007062391,1684243.676.700.000
2018-06-21HU00007062391,1771513.671.010.000
2018-06-20HU00007062391,1794363.669.680.000
2018-06-19HU00007062391,1834013.676.150.000
2018-06-18HU00007062391,1891923.692.340.000
2018-06-15HU00007062391,1881673.679.670.000
2018-06-14HU00007062391,1822903.642.380.000
2018-06-13HU00007062391,1733253.599.160.000
2018-06-12HU00007062391,1610993.547.520.000
2018-06-11HU00007062391,1582753.510.780.000
2018-06-08HU00007062391,1627593.523.110.000
2018-06-07HU00007062391,1537033.469.410.000
2018-06-06HU00007062391,1690473.481.370.000
2018-06-05HU00007062391,1687233.443.290.000
2018-06-04HU00007062391,1715583.437.740.000
2018-06-01HU00007062391,1739143.380.340.000
2018-05-31HU00007062391,1626113.324.850.000
2018-05-30HU00007062391,1852183.360.820.000
2018-05-29HU00007062391,1766153.360.930.000
2018-05-28HU00007062391,1692213.292.500.000
2018-05-25HU00007062391,1616213.254.080.000
2018-05-24HU00007062391,1679493.276.730.000
2018-05-23HU00007062391,1685353.246.210.000
2018-05-22HU00007062391,1590603.195.850.000
2018-05-18HU00007062391,1531743.173.930.000
2018-05-17HU00007062391,1532733.174.710.000
2018-05-16HU00007062391,1541093.181.870.000
2018-05-15HU00007062391,1442523.156.650.000
2018-05-14HU00007062391,1365733.113.160.000
2018-05-11HU00007062391,1377233.123.810.000
2018-05-10HU00007062391,1418383.122.360.000
2018-05-09HU00007062391,1284453.080.270.000
2018-05-08HU00007062391,1156053.035.930.000
2018-05-07HU00007062391,1029952.998.400.000
2018-05-04HU00007062391,0855692.937.380.000
2018-05-03HU00007062391,0785212.919.890.000
2018-05-02HU00007062391,0796132.898.920.000
2018-04-27HU00007062391,0772962.891.220.000
2018-04-26HU00007062391,0764152.877.020.000
2018-04-25HU00007062391,0665642.853.210.000
2018-04-24HU00007062391,0828562.888.990.000
2018-04-23HU00007062391,0942012.908.860.000
2018-04-21HU00007062391,0918592.903.460.000
2018-04-20HU00007062391,0918592.903.460.000
2018-04-19HU00007062391,0927712.901.550.000
2018-04-18HU00007062391,0948472.908.360.000
2018-04-17HU00007062391,0891332.894.640.000
2018-04-16HU00007062391,0739412.857.530.000
2018-04-13HU00007062391,0740162.854.330.000
2018-04-12HU00007062391,0792172.870.410.000
2018-04-11HU00007062391,0646242.823.710.000
2018-04-10HU00007062391,0678052.843.490.000
2018-04-09HU00007062391,0592252.814.940.000
2018-04-06HU00007062391,0587352.810.750.000
2018-04-05HU00007062391,0709042.838.060.000
2018-04-04HU00007062391,0609882.808.230.000
2018-04-03HU00007062391,0552272.795.220.000
2018-03-29HU00007062391,0680572.830.310.000
2018-03-28HU00007062391,0566932.813.520.000
2018-03-27HU00007062391,0747302.849.960.000
2018-03-26HU00007062391,0930622.906.500.000
2018-03-23HU00007062391,0852842.879.860.000
2018-03-22HU00007062391,0902462.892.590.000
2018-03-21HU00007062391,1088732.956.730.000
2018-03-20HU00007062391,1076802.954.870.000
2018-03-19HU00007062391,0973802.929.540.000
2018-03-14HU00007062391,0875002.907.740.000
2018-03-13HU00007062391,0867662.901.720.000
2018-03-12HU00007062391,0953052.922.940.000
2018-03-10HU00007062391,0840212.892.020.000
2018-03-09HU00007062391,0840212.892.020.000
2018-03-08HU00007062391,0637652.856.350.000
2018-03-07HU00007062391,0625912.853.100.000
2018-03-06HU00007062391,0639212.870.610.000
2018-03-05HU00007062391,0540432.852.380.000
2018-03-02HU00007062391,0463082.839.070.000
2018-03-01HU00007062391,0474802.854.070.000
2018-02-28HU00007062391,0594282.886.620.000
2018-02-27HU00007062391,0506862.863.290.000
2018-02-26HU00007062391,0425712.837.540.000
2018-02-23HU00007062391,0419212.835.970.000
2018-02-22HU00007062391,0349302.816.770.000
2018-02-21HU00007062391,0411532.834.070.000
2018-02-20HU00007062391,0321112.808.760.000
2018-02-19HU00007062391,0261552.790.770.000
2018-02-16HU00007062391,0190562.769.870.000
2018-02-15HU00007062391,0271252.792.810.000
2018-02-14HU00007062391,0297742.803.270.000
2018-02-13HU00007062391,0235502.788.830.000
2018-02-12HU00007062391,0183932.775.510.000
2018-02-09HU00007062391,0068162.745.350.000
2018-02-08HU00007062391,0075172.748.480.000
2018-02-07HU00007062391,0168292.791.380.000
2018-02-06HU00007062391,0028662.754.320.000
2018-02-05HU00007062391,0009082.748.500.000
2018-02-02HU00007062391,0057312.758.170.000
2018-02-01HU00007062391,0168532.759.950.000
2018-01-31HU00007062391,0178252.760.740.000
2018-01-30HU00007062391,0133212.759.020.000
2018-01-29HU00007062391,0277362.795.980.000
2018-01-26HU00007062391,0365682.819.690.000
2018-01-25HU00007062391,0255492.782.570.000
2018-01-24HU00007062391,0255062.779.180.000
2018-01-23HU00007062391,0348642.800.910.000
2018-01-22HU00007062391,0398522.813.150.000
2018-01-19HU00007062391,0396842.824.170.000
2018-01-18HU00007062391,0376812.820.660.000
2018-01-17HU00007062391,0391242.823.290.000
2018-01-16HU00007062391,0308052.801.600.000
2018-01-15HU00007062391,0469342.846.700.000
2018-01-12HU00007062391,0537952.861.250.000
2018-01-11HU00007062391,0666162.896.170.000
2018-01-10HU00007062391,0545802.859.720.000
2018-01-09HU00007062391,0671382.894.790.000
2018-01-08HU00007062391,0675122.908.960.000
2018-01-05HU00007062391,0567182.859.280.000
2018-01-04HU00007062391,0556412.857.570.000
2018-01-03HU00007062391,0593032.840.080.000
2018-01-02HU00007062391,0505982.816.800.000
2017-12-29HU00007062391,0374542.778.100.000
2017-12-28HU00007062391,0446142.785.430.000
2017-12-27HU00007062391,0452912.785.320.000
2017-12-22HU00007062391,0469242.786.760.000
2017-12-21HU00007062391,0444372.776.280.000
2017-12-20HU00007062391,0446542.774.880.000
2017-12-19HU00007062391,0497082.793.210.000
2017-12-18HU00007062391,0609402.823.970.000
2017-12-15HU00007062391,0463442.779.740.000
2017-12-14HU00007062391,0344562.745.610.000
2017-12-13HU00007062391,0398922.759.520.000
2017-12-12HU00007062391,0261302.725.070.000
2017-12-11HU00007062391,0224842.712.540.000
2017-12-08HU00007062391,0303592.732.340.000
2017-12-07HU00007062391,0239232.709.230.000
2017-12-06HU00007062391,0068962.624.520.000
2017-12-05HU00007062390,9946722.593.730.000
2017-12-04HU00007062390,9959782.596.690.000
2017-12-01HU00007062391,0113642.640.290.000
2017-11-30HU00007062391,0273062.681.890.000
2017-11-29HU00007062391,0108352.637.030.000
2017-11-28HU00007062391,0348722.701.390.000
2017-11-27HU00007062391,0278772.684.560.000
2017-11-24HU00007062391,0442382.695.880.000
2017-11-23HU00007062391,0459372.700.430.000
2017-11-22HU00007062391,0508902.697.870.000
2017-11-21HU00007062391,0582712.709.370.000
2017-11-20HU00007062391,0376842.653.030.000
2017-11-17HU00007062391,0406512.668.560.000
2017-11-16HU00007062391,0340492.649.540.000
2017-11-15HU00007062391,0179782.603.510.000
2017-11-14HU00007062391,0249672.627.600.000
2017-11-13HU00007062391,0322412.645.990.000
2017-11-10HU00007062391,0400362.674.160.000
2017-11-09HU00007062391,0327432.666.700.000
2017-11-08HU00007062391,0639562.745.330.000
2017-11-07HU00007062391,0680772.763.200.000
2017-11-06HU00007062391,0697342.794.960.000
2017-11-03HU00007062391,0650032.780.090.000
2017-11-02HU00007062391,0592112.764.400.000
2017-10-31HU00007062391,0600632.768.490.000
2017-10-30HU00007062391,0557812.788.340.000
2017-10-27HU00007062391,0536162.821.970.000
2017-10-26HU00007062391,0265492.756.630.000
2017-10-25HU00007062391,0184232.743.550.000
2017-10-24HU00007062391,0215012.745.440.000
2017-10-20HU00007062391,0098682.714.370.000
2017-10-19HU00007062391,0080832.719.890.000
2017-10-18HU00007062391,0161752.742.560.000
2017-10-17HU00007062391,0036792.697.580.000
2017-10-16HU00007062391,0124932.725.650.000
2017-10-13HU00007062391,0127992.710.940.000
2017-10-12HU00007062391,0187052.733.220.000
2017-10-11HU00007062391,0199322.724.930.000
2017-10-10HU00007062391,0235572.735.700.000
2017-10-09HU00007062391,0245412.757.280.000
2017-10-06HU00007062391,0190712.751.590.000
2017-10-05HU00007062391,0150392.746.230.000
2017-10-04HU00007062391,0131872.739.450.000
2017-10-03HU00007062391,0152172.766.320.000
2017-10-02HU00007062391,0031842.733.780.000
2017-09-29HU00007062390,9961762.714.670.000
2017-09-28HU00007062390,9904692.698.240.000
2017-09-27HU00007062390,9877012.691.610.000
2017-09-26HU00007062390,9654982.635.770.000
2017-09-25HU00007062390,9615392.622.060.000
2017-09-22HU00007062390,9727252.652.920.000
2017-09-21HU00007062390,9743382.658.560.000
2017-09-20HU00007062390,9652132.635.440.000
2017-09-19HU00007062390,9773482.678.550.000
2017-09-18HU00007062390,9743552.670.500.000
2017-09-15HU00007062390,9663482.648.780.000
2017-09-14HU00007062390,9589272.631.160.000
2017-09-13HU00007062390,9472922.600.010.000
2017-09-12HU00007062390,9419782.585.320.000
2017-09-11HU00007062390,9446312.600.520.000
2017-09-08HU00007062390,9187532.528.980.000
2017-09-07HU00007062390,9289132.556.360.000
2017-09-06HU00007062390,9203312.532.240.000
2017-09-05HU00007062390,9243902.543.860.000
2017-09-04HU00007062390,9263402.561.190.000
2017-09-01HU00007062390,9252462.563.970.000
2017-08-31HU00007062390,9231152.559.140.000
2017-08-30HU00007062390,9111242.514.510.000
2017-08-29HU00007062390,9007872.486.560.000
2017-08-28HU00007062390,9080302.508.680.000
2017-08-25HU00007062390,9136562.524.270.000
2017-08-24HU00007062390,9097642.520.670.000
2017-08-23HU00007062390,9132972.530.460.000
2017-08-22HU00007062390,9139922.529.980.000
2017-08-21HU00007062390,9029572.498.630.000
2017-08-18HU00007062390,9101462.517.490.000
2017-08-17HU00007062390,9071582.506.490.000
2017-08-16HU00007062390,9222412.547.190.000
2017-08-15HU00007062390,9176112.513.770.000
2017-08-14HU00007062390,9107552.494.310.000
2017-08-11HU00007062390,9020792.471.500.000
2017-08-10HU00007062390,9027732.472.960.000
2017-08-09HU00007062390,9170052.509.210.000
2017-08-08HU00007062390,9175682.503.280.000
2017-08-07HU00007062390,9176632.504.060.000
2017-08-04HU00007062390,9016572.465.770.000
2017-08-03HU00007062390,9050032.475.010.000
2017-08-02HU00007062390,9029182.469.440.000
2017-08-01HU00007062390,9255392.532.900.000
2017-07-31HU00007062390,9318442.549.900.000
2017-07-28HU00007062390,9341042.554.370.000
2017-07-27HU00007062390,9364212.559.260.000
2017-07-26HU00007062390,9491442.594.090.000
2017-07-25HU00007062390,9421632.579.650.000
2017-07-24HU00007062390,9434222.564.090.000
2017-07-21HU00007062390,9415122.558.740.000
2017-07-20HU00007062390,9595982.609.330.000
2017-07-19HU00007062390,9621612.616.230.000
2017-07-18HU00007062390,9551082.594.820.000
2017-07-17HU00007062390,9583232.606.620.000
2017-07-14HU00007062390,9606022.612.610.000
2017-07-13HU00007062390,9605252.607.420.000
2017-07-12HU00007062390,9563782.609.160.000
2017-07-11HU00007062390,9471242.589.250.000
2017-07-10HU00007062390,9412452.572.160.000
2017-07-07HU00007062390,9335122.550.560.000
2017-07-06HU00007062390,9290982.538.540.000
2017-07-05HU00007062390,9361782.504.140.000
2017-07-04HU00007062390,9375552.515.130.000
2017-07-03HU00007062390,9398732.519.930.000
2017-06-30HU00007062390,9407322.521.520.000
2017-06-29HU00007062390,9396112.488.410.000
2017-06-28HU00007062390,9614062.557.150.000
2017-06-27HU00007062390,9557842.542.650.000
2017-06-26HU00007062390,9759742.597.170.000
2017-06-23HU00007062390,9798592.607.470.000
2017-06-22HU00007062390,9781932.597.040.000
2017-06-21HU00007062390,9823662.599.290.000
2017-06-20HU00007062390,9765322.583.820.000
2017-06-19HU00007062390,9771492.585.760.000
2017-06-16HU00007062390,9665422.557.850.000
2017-06-15HU00007062390,9603202.541.070.000
2017-06-14HU00007062390,9680662.565.010.000
2017-06-13HU00007062390,9766482.595.700.000
2017-06-12HU00007062390,9676742.573.110.000
2017-06-09HU00007062390,9842482.612.570.000
2017-06-08HU00007062390,9971762.647.980.000
2017-06-07HU00007062390,9822502.608.750.000
2017-06-06HU00007062390,9751722.594.930.000
2017-06-02HU00007062390,9825182.628.000.000
2017-06-01HU00007062390,9738532.606.520.000
2017-05-31HU00007062390,9703882.601.570.000
2017-05-30HU00007062390,9731612.608.910.000
2017-05-29HU00007062390,9704922.602.610.000
2017-05-26HU00007062390,9664532.591.790.000
2017-05-25HU00007062390,9637682.580.390.000
2017-05-24HU00007062390,9674372.585.700.000
2017-05-23HU00007062390,9641032.565.650.000
2017-05-22HU00007062390,9631352.559.510.000
2017-05-19HU00007062390,9641932.564.720.000
2017-05-18HU00007062390,9597242.553.370.000
2017-05-17HU00007062390,9582772.544.280.000
2017-05-16HU00007062390,9850912.621.790.000
2017-05-15HU00007062390,9887052.639.740.000
2017-05-12HU00007062390,9928302.648.170.000
2017-05-11HU00007062390,9997452.662.810.000
2017-05-10HU00007062391,0040152.679.520.000
2017-05-09HU00007062390,9945422.655.340.000
2017-05-08HU00007062390,9880552.644.680.000
2017-05-05HU00007062390,9936292.659.850.000
2017-05-04HU00007062390,9825842.629.480.000
2017-05-03HU00007062390,9794412.617.190.000
2017-05-02HU00007062390,9864142.634.920.000
2017-04-28HU00007062390,9786982.609.400.000
2017-04-27HU00007062390,9854772.628.010.000
2017-04-26HU00007062390,9846692.623.460.000
2017-04-25HU00007062390,9829012.611.100.000
2017-04-24HU00007062390,9775742.594.140.000
2017-04-21HU00007062390,9682772.568.360.000
2017-04-20HU00007062390,9670192.565.090.000
2017-04-19HU00007062390,9628542.547.170.000
2017-04-18HU00007062390,9641502.549.660.000
2017-04-13HU00007062390,9611772.544.720.000
2017-04-12HU00007062390,9627522.542.570.000
2017-04-11HU00007062390,9762262.585.840.000
2017-04-10HU00007062390,9749952.596.520.000
2017-04-07HU00007062390,9689582.576.440.000
2017-04-06HU00007062390,9681522.573.690.000
2017-04-05HU00007062390,9582492.538.030.000
2017-04-04HU00007062390,9627692.549.300.000
2017-04-03HU00007062390,9618282.540.610.000
2017-03-31HU00007062390,9634722.543.810.000
2017-03-30HU00007062390,9628252.539.590.000
2017-03-29HU00007062390,9546462.506.260.000
2017-03-28HU00007062390,9466012.476.980.000
2017-03-27HU00007062390,9392182.455.770.000
2017-03-24HU00007062390,9423812.448.540.000
2017-03-23HU00007062390,9438672.452.990.000
2017-03-22HU00007062390,9366062.428.120.000
2017-03-21HU00007062390,9354292.440.230.000
2017-03-20HU00007062390,9558622.471.360.000
2017-03-17HU00007062390,9583482.469.120.000
2017-03-16HU00007062390,9592842.469.700.000
2017-03-14HU00007062390,9593282.469.300.000
2017-03-13HU00007062390,9682282.497.480.000
2017-03-10HU00007062390,9635732.479.000.000
2017-03-09HU00007062390,9588112.470.590.000
2017-03-08HU00007062390,9615542.479.800.000
2017-03-07HU00007062390,9686422.494.060.000
2017-03-06HU00007062390,9685212.474.140.000
2017-03-03HU00007062390,9771972.489.400.000
2017-03-02HU00007062390,9739632.473.790.000
2017-03-01HU00007062390,9840862.503.370.000
2017-02-28HU00007062390,9636962.422.640.000
2017-02-27HU00007062390,9770072.454.770.000
2017-02-24HU00007062390,9712102.441.930.000
2017-02-23HU00007062390,9744572.449.410.000
2017-02-22HU00007062390,9942742.482.680.000
2017-02-21HU00007062390,9994522.496.750.000
2017-02-20HU00007062390,9877802.467.020.000
2017-02-17HU00007062390,9858082.462.530.000
2017-02-16HU00007062390,9908932.479.890.000
2017-02-15HU00007062391,0016722.523.880.000
2017-02-14HU00007062390,9969202.507.680.000
2017-02-13HU00007062390,9950182.501.200.000
2017-02-10HU00007062390,9934482.492.950.000
2017-02-09HU00007062390,9826692.465.200.000
2017-02-08HU00007062390,9789792.454.830.000
2017-02-07HU00007062390,9714422.431.640.000
2017-02-06HU00007062390,9645002.407.460.000
2017-02-03HU00007062390,9786722.442.560.000
2017-02-02HU00007062390,9604232.397.230.000
2017-02-01HU00007062390,9713422.412.100.000
2017-01-31HU00007062390,9717182.397.440.000
2017-01-30HU00007062390,9742032.403.290.000
2017-01-27HU00007062390,9834562.423.050.000
2017-01-26HU00007062390,9840492.419.010.000
2017-01-25HU00007062390,9828242.418.200.000
2017-01-24HU00007062390,9753972.398.780.000
2017-01-23HU00007062390,9621472.351.740.000
2017-01-20HU00007062390,9667602.397.210.000
2017-01-19HU00007062390,9597802.378.780.000
2017-01-18HU00007062390,9590312.376.070.000
2017-01-17HU00007062390,9554202.357.350.000
2017-01-16HU00007062390,9634332.369.700.000
2017-01-13HU00007062390,9606022.377.900.000
2017-01-12HU00007062390,9574972.352.720.000
2017-01-11HU00007062390,9735902.388.560.000
2017-01-10HU00007062390,9657512.361.220.000
2017-01-09HU00007062390,9602622.343.670.000
2017-01-06HU00007062390,9613142.339.840.000
2017-01-05HU00007062390,9743822.370.270.000
2017-01-04HU00007062390,9850782.387.250.000
2017-01-03HU00007062390,9860002.384.040.000
2017-01-02HU00007062390,9813512.372.200.000
2016-12-30HU00007062390,9785122.362.380.000
2016-12-29HU00007062390,9833592.381.080.000
2016-12-28HU00007062390,9820252.376.790.000
2016-12-27HU00007062390,9926842.392.240.000
2016-12-23HU00007062390,9870092.376.920.000
2016-12-22HU00007062390,9860342.369.450.000
2016-12-21HU00007062390,9886572.392.900.000
2016-12-20HU00007062390,9893382.385.990.000
2016-12-19HU00007062390,9809662.364.640.000
2016-12-16HU00007062390,9792572.360.520.000
2016-12-15HU00007062390,9829322.359.920.000
2016-12-14HU00007062390,9702442.329.840.000
2016-12-13HU00007062390,9735852.328.050.000
2016-12-12HU00007062390,9734642.325.420.000
2016-12-09HU00007062390,9782242.326.890.000
2016-12-08HU00007062390,9724412.315.320.000
2016-12-07HU00007062390,9667702.293.320.000
2016-12-06HU00007062390,9617592.281.360.000
2016-12-05HU00007062390,9645592.284.360.000
2016-12-02HU00007062390,9570882.274.130.000
2016-12-01HU00007062390,9546582.268.170.000
2016-11-30HU00007062390,9555092.264.390.000
2016-11-29HU00007062390,9529902.250.350.000
2016-11-28HU00007062390,9493042.243.030.000
2016-11-25HU00007062390,9556532.258.370.000
2016-11-24HU00007062390,9565102.267.520.000
2016-11-23HU00007062390,9464842.248.650.000
2016-11-22HU00007062390,9371302.231.510.000
2016-11-21HU00007062390,9403942.241.580.000
2016-11-18HU00007062390,9382462.241.170.000
2016-11-17HU00007062390,9282162.217.950.000
2016-11-16HU00007062390,9275082.227.900.000
2016-11-15HU00007062390,9191712.204.300.000
2016-11-14HU00007062390,9074552.171.800.000
2016-11-11HU00007062390,9035992.148.460.000
2016-11-10HU00007062390,8809082.100.290.000
2016-11-09HU00007062390,8785612.090.200.000
2016-11-08HU00007062390,8815002.092.240.000
2016-11-07HU00007062390,8845912.095.600.000
2016-11-04HU00007062390,8717862.061.930.000
2016-11-03HU00007062390,8748472.044.550.000
2016-11-02HU00007062390,8801252.050.980.000
2016-10-28HU00007062390,9188062.139.170.000
2016-10-27HU00007062390,9211022.169.130.000
2016-10-26HU00007062390,9246482.179.850.000
2016-10-25HU00007062390,9296232.197.130.000
2016-10-24HU00007062390,9359292.209.240.000
2016-10-21HU00007062390,9366892.218.280.000
2016-10-20HU00007062390,9274632.195.070.000
2016-10-19HU00007062390,9236322.189.210.000
2016-10-18HU00007062390,9185312.176.560.000
2016-10-17HU00007062390,9107572.160.120.000
2016-10-15HU00007062390,9061132.159.050.000
2016-10-14HU00007062390,9061132.159.050.000
2016-10-13HU00007062390,9059512.164.090.000
2016-10-12HU00007062390,9040152.159.390.000
2016-10-11HU00007062390,8945602.141.680.000
2016-10-10HU00007062390,9014462.157.390.000
2016-10-07HU00007062390,9014912.158.850.000
2016-10-06HU00007062390,9081502.173.900.000
2016-10-05HU00007062390,9031692.139.240.000
2016-10-04HU00007062390,9077622.172.050.000
2016-10-03HU00007062390,9081812.175.500.000
2016-09-30HU00007062390,9109252.172.080.000
2016-09-29HU00007062390,9014962.150.340.000
2016-09-28HU00007062390,9019092.151.840.000
2016-09-27HU00007062390,8866662.115.680.000
2016-09-26HU00007062390,8840432.110.950.000
2016-09-23HU00007062390,8881992.120.560.000
2016-09-22HU00007062390,8992102.145.510.000
2016-09-21HU00007062390,8979122.142.160.000
2016-09-20HU00007062390,8841092.103.260.000
2016-09-19HU00007062390,8864452.103.810.000
2016-09-16HU00007062390,8812682.091.370.000
2016-09-15HU00007062390,8852642.100.820.000
2016-09-14HU00007062390,8751482.075.740.000
2016-09-13HU00007062390,8750772.076.860.000
2016-09-12HU00007062390,8860822.105.320.000
2016-09-09HU00007062390,8744202.053.560.000
2016-09-08HU00007062390,8994012.112.000.000
2016-09-07HU00007062390,9027932.123.920.000
2016-09-06HU00007062390,9101442.148.700.000
2016-09-05HU00007062390,9065112.141.390.000
2016-09-02HU00007062390,9077102.147.030.000
2016-09-01HU00007062390,9025552.132.030.000
2016-08-31HU00007062390,8986722.119.360.000
2016-08-30HU00007062390,9015022.123.200.000
2016-08-29HU00007062390,9027852.125.720.000
2016-08-26HU00007062390,8971682.112.940.000
2016-08-25HU00007062390,8968612.110.710.000
2016-08-24HU00007062390,8975052.117.130.000
2016-08-23HU00007062390,9011472.138.210.000
2016-08-22HU00007062390,8981552.132.550.000
2016-08-19HU00007062390,8905492.114.780.000
2016-08-18HU00007062390,8851922.102.070.000
2016-08-17HU00007062390,8766372.079.750.000
2016-08-16HU00007062390,8772442.080.380.000
2016-08-15HU00007062390,8861282.103.530.000
2016-08-12HU00007062390,8801122.087.980.000
2016-08-11HU00007062390,8815092.091.300.000
2016-08-10HU00007062390,8774662.084.290.000
2016-08-09HU00007062390,8864212.101.970.000
2016-08-08HU00007062390,8806662.090.620.000
2016-08-05HU00007062390,8783772.085.980.000
2016-08-04HU00007062390,8725182.072.160.000
2016-08-03HU00007062390,8603612.042.780.000
2016-08-02HU00007062390,8560722.032.600.000
2016-08-01HU00007062390,8671272.058.850.000
2016-07-29HU00007062390,8806042.135.810.000
2016-07-28HU00007062390,8777872.135.850.000
2016-07-27HU00007062390,8788432.139.390.000
2016-07-26HU00007062390,8786992.143.890.000
2016-07-25HU00007062390,8717032.133.520.000
2016-07-22HU00007062390,8761642.145.440.000
2016-07-21HU00007062390,8740942.143.710.000
2016-07-20HU00007062390,8802502.158.810.000
2016-07-19HU00007062390,8735272.142.410.000
2016-07-18HU00007062390,8721492.142.220.000
2016-07-15HU00007062390,8666822.139.690.000
2016-07-14HU00007062390,8670982.141.910.000
2016-07-13HU00007062390,8674112.154.910.000
2016-07-12HU00007062390,8658122.149.790.000
2016-07-11HU00007062390,8658412.164.300.000
2016-07-08HU00007062390,8583382.145.320.000
2016-07-07HU00007062390,8515712.133.010.000
2016-07-06HU00007062390,8530742.150.500.000
2016-07-05HU00007062390,8555412.178.470.000
2016-07-04HU00007062390,8670522.207.120.000
2016-07-01HU00007062390,8708102.216.440.000
2016-06-30HU00007062390,8634082.198.670.000
2016-06-29HU00007062390,8585012.186.190.000
2016-06-28HU00007062390,8456162.152.120.000
2016-06-27HU00007062390,8300472.116.530.000
2016-06-24HU00007062390,8446142.151.620.000
2016-06-23HU00007062390,8631182.202.850.000
2016-06-22HU00007062390,8565792.187.230.000
2016-06-21HU00007062390,8472512.164.900.000
2016-06-20HU00007062390,8438372.159.660.000
2016-06-17HU00007062390,8459032.163.820.000
2016-06-16HU00007062390,8439212.171.360.000
2016-06-15HU00007062390,8462252.183.440.000
2016-06-14HU00007062390,8395422.170.210.000
2016-06-13HU00007062390,8364332.180.070.000
2016-06-10HU00007062390,8424792.196.660.000
2016-06-09HU00007062390,8548262.236.840.000
2016-06-08HU00007062390,8516982.233.140.000
2016-06-07HU00007062390,8524152.239.130.000
2016-06-06HU00007062390,8456882.226.500.000
2016-06-03HU00007062390,8542542.249.800.000
2016-06-02HU00007062390,8509132.251.560.000
2016-06-01HU00007062390,8526982.258.290.000
2016-05-31HU00007062390,8518272.257.720.000
2016-05-30HU00007062390,8505842.255.470.000
2016-05-27HU00007062390,8472672.249.090.000
2016-05-26HU00007062390,8425662.248.160.000
2016-05-25HU00007062390,8445942.265.630.000
2016-05-24HU00007062390,8463662.273.550.000
2016-05-23HU00007062390,8374602.250.720.000
2016-05-20HU00007062390,8377322.253.380.000
2016-05-19HU00007062390,8275882.238.050.000
2016-05-18HU00007062390,8223812.230.280.000
2016-05-17HU00007062390,8195052.222.300.000
2016-05-13HU00007062390,8198562.226.110.000
2016-05-12HU00007062390,8147672.212.650.000
2016-05-11HU00007062390,8146772.212.510.000
2016-05-10HU00007062390,8144472.228.000.000
2016-05-09HU00007062390,8067182.205.670.000
2016-05-06HU00007062390,8033502.194.210.000
2016-05-05HU00007062390,7975682.180.130.000
2016-05-04HU00007062390,7953892.174.090.000
2016-05-03HU00007062390,7891712.169.220.000
2016-05-02HU00007062390,8023132.207.250.000
2016-04-29HU00007062390,8090842.224.540.000
2016-04-28HU00007062390,8075802.220.140.000
2016-04-27HU00007062390,8165562.245.860.000
2016-04-26HU00007062390,8152932.244.710.000
2016-04-25HU00007062390,8099152.221.970.000
2016-04-22HU00007062390,8091632.223.660.000
2016-04-21HU00007062390,8061892.219.480.000
2016-04-20HU00007062390,8090212.221.520.000
2016-04-19HU00007062390,8190212.250.750.000
2016-04-18HU00007062390,8176732.247.050.000
2016-04-15HU00007062390,8177222.247.990.000
2016-04-14HU00007062390,8162642.252.180.000
2016-04-13HU00007062390,8119432.239.660.000
2016-04-12HU00007062390,8027292.214.380.000
2016-04-11HU00007062390,8010052.208.610.000
2016-04-08HU00007062390,8030922.213.980.000
2016-04-07HU00007062390,7956792.188.000.000
2016-04-06HU00007062390,8051542.214.100.000
2016-04-05HU00007062390,7971102.194.800.000
2016-04-04HU00007062390,8038912.211.120.000
2016-04-01HU00007062390,8123632.244.900.000
2016-03-31HU00007062390,8133792.247.710.000
2016-03-30HU00007062390,8142372.248.110.000
2016-03-29HU00007062390,8181492.254.080.000
2016-03-25HU00007062390,8061112.223.760.000
2016-03-24HU00007062390,8071372.223.250.000
2016-03-23HU00007062390,8046722.216.020.000
2016-03-22HU00007062390,8035452.204.980.000
2016-03-21HU00007062390,7986572.191.660.000
2016-03-18HU00007062390,8014852.198.960.000
2016-03-17HU00007062390,8015382.199.380.000
2016-03-16HU00007062390,8069382.211.890.000
2016-03-11HU00007062390,8000152.193.210.000
2016-03-10HU00007062390,7959752.182.660.000
2016-03-09HU00007062390,8000582.229.690.000
2016-03-08HU00007062390,7944592.214.670.000
2016-03-07HU00007062390,8015402.234.370.000
2016-03-05HU00007062390,8066202.245.620.000
2016-03-04HU00007062390,8066202.245.620.000
2016-03-03HU00007062390,8120062.260.370.000
2016-03-02HU00007062390,8134172.262.040.000
2016-03-01HU00007062390,8114662.255.930.000
2016-02-29HU00007062390,8060092.239.550.000
2016-02-26HU00007062390,8020102.226.940.000
2016-02-25HU00007062390,7998352.220.730.000
2016-02-24HU00007062390,7918812.200.740.000
2016-02-23HU00007062390,7819012.173.430.000
2016-02-22HU00007062390,7838092.176.560.000
2016-02-19HU00007062390,7789902.163.730.000
2016-02-18HU00007062390,7769902.158.230.000
2016-02-17HU00007062390,7765942.157.130.000
2016-02-16HU00007062390,7674282.133.280.000
2016-02-15HU00007062390,7614042.117.160.000
2016-02-12HU00007062390,7532612.114.220.000
2016-02-11HU00007062390,7560892.120.840.000
2016-02-10HU00007062390,7644372.144.750.000
2016-02-09HU00007062390,7618912.144.260.000
2016-02-08HU00007062390,7507682.105.350.000
2016-02-05HU00007062390,7657992.147.060.000
2016-02-04HU00007062390,7796492.183.370.000
2016-02-03HU00007062390,7983702.233.620.000
2016-02-02HU00007062390,8018652.253.290.000
2016-02-01HU00007062390,8102632.271.340.000
2016-01-29HU00007062390,8130952.274.300.000
2016-01-28HU00007062390,8022832.245.100.000
2016-01-27HU00007062390,8063932.257.000.000
2016-01-26HU00007062390,8084502.261.640.000
2016-01-25HU00007062390,7962672.224.600.000