| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: -14,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-25 | HU0000706239 | 1,992714 | 30.809.000.000 | |
| 2022-01-24 | HU0000706239 | 2,009127 | 31.117.300.000 | |
| 2022-01-21 | HU0000706239 | 2,035452 | 31.522.600.000 | |
| 2022-01-20 | HU0000706239 | 2,079170 | 32.223.200.000 | |
| 2022-01-19 | HU0000706239 | 2,086854 | 32.343.500.000 | |
| 2022-01-18 | HU0000706239 | 2,101192 | 32.527.800.000 | |
| 2022-01-17 | HU0000706239 | 2,133258 | 32.919.300.000 | |
| 2022-01-14 | HU0000706239 | 2,121898 | 32.718.100.000 | |
| 2022-01-13 | HU0000706239 | 2,146495 | 32.968.000.000 | |
| 2022-01-12 | HU0000706239 | 2,183265 | 33.474.900.000 | |
|
|
||||
| 2022-01-11 | HU0000706239 | 2,184845 | 33.496.500.000 | |
| 2022-01-10 | HU0000706239 | 2,166094 | 33.215.500.000 | |
| 2022-01-07 | HU0000706239 | 2,216361 | 33.943.200.000 | |
| 2022-01-06 | HU0000706239 | 2,245223 | 34.356.700.000 | |
| 2022-01-05 | HU0000706239 | 2,275912 | 34.816.500.000 | |
| 2022-01-04 | HU0000706239 | 2,339340 | 35.772.100.000 | |
| 2022-01-03 | HU0000706239 | 2,354953 | 35.989.700.000 | |
| 2021-12-31 | HU0000706239 | 2,379334 | 36.305.500.000 | |
| 2021-12-30 | HU0000706239 | 2,387191 | 36.390.200.000 | |
| 2021-12-29 | HU0000706239 | 2,387480 | 36.273.800.000 | |
| 2021-12-28 | HU0000706239 | 2,375453 | 36.046.900.000 | |
| 2021-12-27 | HU0000706239 | 2,385976 | 36.187.700.000 | |
| 2021-12-23 | HU0000706239 | 2,357804 | 35.833.700.000 | |
| 2021-12-22 | HU0000706239 | 2,343689 | 35.568.200.000 | |
| 2021-12-21 | HU0000706239 | 2,321974 | 35.207.300.000 | |
| 2021-12-20 | HU0000706239 | 2,292512 | 34.735.700.000 | |
| 2021-12-17 | HU0000706239 | 2,311593 | 34.948.300.000 | |
| 2021-12-16 | HU0000706239 | 2,337099 | 35.290.700.000 | |
| 2021-12-15 | HU0000706239 | 2,349396 | 35.424.000.000 | |
| 2021-12-14 | HU0000706239 | 2,310607 | 34.772.600.000 | |
| 2021-12-13 | HU0000706239 | 2,373785 | 35.620.800.000 | |
| 2021-12-11 | HU0000706239 | 2,379945 | 35.640.400.000 | |
| 2021-12-10 | HU0000706239 | 2,379945 | 35.640.400.000 | |
| 2021-12-09 | HU0000706239 | 2,389687 | 35.737.300.000 | |
| 2021-12-08 | HU0000706239 | 2,419274 | 36.060.900.000 | |
| 2021-12-07 | HU0000706239 | 2,403016 | 35.844.100.000 | |
| 2021-12-06 | HU0000706239 | 2,327997 | 34.671.100.000 | |
| 2021-12-03 | HU0000706239 | 2,326366 | 34.610.700.000 | |
| 2021-12-02 | HU0000706239 | 2,356185 | 34.993.300.000 | |
| 2021-12-01 | HU0000706239 | 2,371251 | 35.215.200.000 | |
| 2021-11-30 | HU0000706239 | 2,420121 | 35.911.000.000 | |
| 2021-11-29 | HU0000706239 | 2,471782 | 36.757.000.000 | |
| 2021-11-26 | HU0000706239 | 2,438295 | 36.196.900.000 | |
| 2021-11-25 | HU0000706239 | 2,504527 | 37.045.000.000 | |
| 2021-11-24 | HU0000706239 | 2,510786 | 36.982.100.000 | |
| 2021-11-23 | HU0000706239 | 2,517350 | 36.958.600.000 | |
| 2021-11-22 | HU0000706239 | 2,540984 | 37.245.900.000 | |
| 2021-11-19 | HU0000706239 | 2,539179 | 37.126.100.000 | |
| 2021-11-18 | HU0000706239 | 2,495104 | 36.559.600.000 | |
| 2021-11-17 | HU0000706239 | 2,530585 | 37.053.200.000 | |
| 2021-11-16 | HU0000706239 | 2,536932 | 37.238.000.000 | |
| 2021-11-15 | HU0000706239 | 2,522970 | 37.042.000.000 | |
| 2021-11-12 | HU0000706239 | 2,532210 | 37.156.700.000 | |
| 2021-11-11 | HU0000706239 | 2,520048 | 36.993.700.000 | |
| 2021-11-10 | HU0000706239 | 2,432519 | 35.793.100.000 | |
| 2021-11-09 | HU0000706239 | 2,463987 | 36.268.500.000 | |
| 2021-11-08 | HU0000706239 | 2,465018 | 36.209.100.000 | |
| 2021-11-05 | HU0000706239 | 2,415865 | 35.424.900.000 | |
| 2021-11-04 | HU0000706239 | 2,440569 | 35.703.300.000 | |
| 2021-11-03 | HU0000706239 | 2,411758 | 35.248.600.000 | |
| 2021-11-02 | HU0000706239 | 2,422817 | 35.430.000.000 | |
| 2021-10-29 | HU0000706239 | 2,376852 | 34.799.900.000 | |
| 2021-10-28 | HU0000706239 | 2,390728 | 35.017.500.000 | |
| 2021-10-27 | HU0000706239 | 2,364472 | 34.593.000.000 | |
| 2021-10-26 | HU0000706239 | 2,345901 | 34.390.900.000 | |
| 2021-10-25 | HU0000706239 | 2,349782 | 34.714.700.000 | |
| 2021-10-22 | HU0000706239 | 2,320767 | 34.296.700.000 | |
| 2021-10-21 | HU0000706239 | 2,306941 | 34.091.000.000 | |
| 2021-10-20 | HU0000706239 | 2,313047 | 34.209.900.000 | |
| 2021-10-19 | HU0000706239 | 2,286199 | 33.782.600.000 | |
| 2021-10-18 | HU0000706239 | 2,281722 | 33.693.400.000 | |
| 2021-10-15 | HU0000706239 | 2,253355 | 33.196.600.000 | |
| 2021-10-14 | HU0000706239 | 2,250942 | 33.181.800.000 | |
| 2021-10-13 | HU0000706239 | 2,242456 | 33.089.700.000 | |
| 2021-10-12 | HU0000706239 | 2,197336 | 32.439.200.000 | |
| 2021-10-11 | HU0000706239 | 2,186421 | 32.258.000.000 | |
| 2021-10-08 | HU0000706239 | 2,179572 | 32.141.000.000 | |
| 2021-10-07 | HU0000706239 | 2,187745 | 32.280.600.000 | |
| 2021-10-06 | HU0000706239 | 2,163497 | 31.934.900.000 | |
| 2021-10-05 | HU0000706239 | 2,160941 | 31.947.200.000 | |
| 2021-10-04 | HU0000706239 | 2,131465 | 31.485.000.000 | |
| 2021-10-01 | HU0000706239 | 2,179747 | 32.203.000.000 | |
| 2021-09-30 | HU0000706239 | 2,178663 | 32.183.000.000 | |
| 2021-09-29 | HU0000706239 | 2,173573 | 32.104.300.000 | |
| 2021-09-28 | HU0000706239 | 2,176560 | 32.096.700.000 | |
| 2021-09-27 | HU0000706239 | 2,228658 | 32.867.400.000 | |
| 2021-09-24 | HU0000706239 | 2,240136 | 33.020.800.000 | |
| 2021-09-23 | HU0000706239 | 2,253280 | 33.230.300.000 | |
| 2021-09-22 | HU0000706239 | 2,218993 | 32.900.400.000 | |
| 2021-09-21 | HU0000706239 | 2,202707 | 32.873.200.000 | |
| 2021-09-20 | HU0000706239 | 2,199685 | 32.810.800.000 | |
| 2021-09-17 | HU0000706239 | 2,221501 | 33.144.200.000 | |
| 2021-09-16 | HU0000706239 | 2,236529 | 33.341.900.000 | |
| 2021-09-15 | HU0000706239 | 2,235785 | 33.288.800.000 | |
| 2021-09-14 | HU0000706239 | 2,244248 | 33.374.700.000 | |
| 2021-09-13 | HU0000706239 | 2,246911 | 33.437.100.000 | |
| 2021-09-10 | HU0000706239 | 2,262256 | 33.616.300.000 | |
| 2021-09-09 | HU0000706239 | 2,267807 | 33.658.800.000 | |
| 2021-09-08 | HU0000706239 | 2,254231 | 33.440.200.000 | |
| 2021-09-07 | HU0000706239 | 2,254686 | 33.443.700.000 | |
| 2021-09-06 | HU0000706239 | 2,262055 | 33.486.200.000 | |
| 2021-09-03 | HU0000706239 | 2,261968 | 33.452.700.000 | |
| 2021-09-02 | HU0000706239 | 2,263416 | 33.432.600.000 | |
| 2021-09-01 | HU0000706239 | 2,252741 | 33.242.600.000 | |
| 2021-08-31 | HU0000706239 | 2,247079 | 33.151.100.000 | |
| 2021-08-30 | HU0000706239 | 2,260439 | 33.301.700.000 | |
| 2021-08-27 | HU0000706239 | 2,273435 | 33.498.900.000 | |
| 2021-08-26 | HU0000706239 | 2,238687 | 32.943.300.000 | |
| 2021-08-25 | HU0000706239 | 2,233750 | 32.838.100.000 | |
| 2021-08-24 | HU0000706239 | 2,242097 | 32.981.100.000 | |
| 2021-08-23 | HU0000706239 | 2,236091 | 32.899.600.000 | |
| 2021-08-19 | HU0000706239 | 2,217924 | 32.621.000.000 | |
| 2021-08-18 | HU0000706239 | 2,227622 | 32.725.900.000 | |
| 2021-08-17 | HU0000706239 | 2,211517 | 32.566.000.000 | |
| 2021-08-16 | HU0000706239 | 2,223115 | 32.700.200.000 | |
| 2021-08-13 | HU0000706239 | 2,245595 | 32.993.900.000 | |
| 2021-08-12 | HU0000706239 | 2,253547 | 33.135.400.000 | |
| 2021-08-11 | HU0000706239 | 2,270296 | 33.381.100.000 | |
| 2021-08-10 | HU0000706239 | 2,251466 | 33.174.400.000 | |
| 2021-08-09 | HU0000706239 | 2,242035 | 33.025.200.000 | |
| 2021-08-06 | HU0000706239 | 2,211471 | 32.552.800.000 | |
| 2021-08-05 | HU0000706239 | 2,216406 | 32.590.200.000 | |
| 2021-08-04 | HU0000706239 | 2,205164 | 32.430.500.000 | |
| 2021-08-03 | HU0000706239 | 2,199641 | 32.348.600.000 | |
| 2021-08-02 | HU0000706239 | 2,189936 | 32.216.000.000 | |
| 2021-07-30 | HU0000706239 | 2,193311 | 32.248.500.000 | |
| 2021-07-29 | HU0000706239 | 2,205639 | 32.447.800.000 | |
| 2021-07-28 | HU0000706239 | 2,188873 | 32.193.300.000 | |
| 2021-07-27 | HU0000706239 | 2,187765 | 32.145.400.000 | |
| 2021-07-26 | HU0000706239 | 2,201105 | 32.326.200.000 | |
| 2021-07-23 | HU0000706239 | 2,181359 | 32.018.000.000 | |
| 2021-07-22 | HU0000706239 | 2,174124 | 31.898.800.000 | |
| 2021-07-21 | HU0000706239 | 2,175939 | 31.934.800.000 | |
| 2021-07-20 | HU0000706239 | 2,136868 | 31.339.400.000 | |
| 2021-07-19 | HU0000706239 | 2,114925 | 30.995.100.000 | |
| 2021-07-16 | HU0000706239 | 2,139482 | 31.322.500.000 | |
| 2021-07-15 | HU0000706239 | 2,157306 | 31.579.500.000 | |
| 2021-07-14 | HU0000706239 | 2,180154 | 31.892.800.000 | |
| 2021-07-13 | HU0000706239 | 2,182657 | 31.931.500.000 | |
| 2021-07-12 | HU0000706239 | 2,193795 | 32.055.700.000 | |
| 2021-07-09 | HU0000706239 | 2,187052 | 31.982.200.000 | |
| 2021-07-08 | HU0000706239 | 2,171715 | 31.759.400.000 | |
| 2021-07-07 | HU0000706239 | 2,178468 | 31.867.700.000 | |
| 2021-07-06 | HU0000706239 | 2,174111 | 31.818.600.000 | |
| 2021-07-05 | HU0000706239 | 2,168318 | 31.705.700.000 | |
| 2021-07-02 | HU0000706239 | 2,170046 | 31.589.300.000 | |
| 2021-07-01 | HU0000706239 | 2,171844 | 31.639.400.000 | |
| 2021-06-30 | HU0000706239 | 2,161406 | 31.467.100.000 | |
| 2021-06-29 | HU0000706239 | 2,168272 | 31.563.900.000 | |
| 2021-06-28 | HU0000706239 | 2,154881 | 31.358.300.000 | |
| 2021-06-25 | HU0000706239 | 2,153778 | 31.306.100.000 | |
| 2021-06-24 | HU0000706239 | 2,138612 | 31.071.300.000 | |
| 2021-06-23 | HU0000706239 | 2,116256 | 30.741.000.000 | |
| 2021-06-22 | HU0000706239 | 2,150874 | 31.249.000.000 | |
| 2021-06-21 | HU0000706239 | 2,132641 | 30.999.000.000 | |
| 2021-06-18 | HU0000706239 | 2,102586 | 30.569.100.000 | |
| 2021-06-17 | HU0000706239 | 2,119054 | 30.805.200.000 | |
| 2021-06-16 | HU0000706239 | 2,117578 | 30.819.500.000 | |
| 2021-06-15 | HU0000706239 | 2,119567 | 30.870.300.000 | |
| 2021-06-14 | HU0000706239 | 2,116291 | 30.768.200.000 | |
| 2021-06-11 | HU0000706239 | 2,086964 | 30.299.500.000 | |
| 2021-06-10 | HU0000706239 | 2,085479 | 30.038.500.000 | |
| 2021-06-09 | HU0000706239 | 2,106272 | 30.317.100.000 | |
| 2021-06-08 | HU0000706239 | 2,127382 | 30.602.400.000 | |
| 2021-06-07 | HU0000706239 | 2,109887 | 30.294.700.000 | |
| 2021-06-04 | HU0000706239 | 2,124233 | 30.465.700.000 | |
| 2021-06-03 | HU0000706239 | 2,104419 | 30.200.800.000 | |
| 2021-06-02 | HU0000706239 | 2,111099 | 30.260.100.000 | |
| 2021-06-01 | HU0000706239 | 2,134303 | 30.561.500.000 | |
| 2021-05-31 | HU0000706239 | 2,120727 | 30.350.100.000 | |
| 2021-05-28 | HU0000706239 | 2,121576 | 30.351.200.000 | |
| 2021-05-27 | HU0000706239 | 2,130964 | 30.462.700.000 | |
| 2021-05-26 | HU0000706239 | 2,127804 | 30.424.800.000 | |
| 2021-05-25 | HU0000706239 | 2,104532 | 30.101.400.000 | |
| 2021-05-21 | HU0000706239 | 2,107124 | 30.102.400.000 | |
| 2021-05-20 | HU0000706239 | 2,094459 | 29.899.100.000 | |
| 2021-05-19 | HU0000706239 | 2,076414 | 29.612.900.000 | |
| 2021-05-18 | HU0000706239 | 2,087261 | 29.763.700.000 | |
| 2021-05-17 | HU0000706239 | 2,088553 | 29.763.000.000 | |
| 2021-05-14 | HU0000706239 | 2,120454 | 30.313.500.000 | |
| 2021-05-13 | HU0000706239 | 2,088464 | 29.877.000.000 | |
| 2021-05-12 | HU0000706239 | 2,071357 | 29.621.900.000 | |
| 2021-05-11 | HU0000706239 | 2,119612 | 30.262.800.000 | |
| 2021-05-10 | HU0000706239 | 2,130101 | 30.396.600.000 | |
| 2021-05-07 | HU0000706239 | 2,182155 | 31.103.900.000 | |
| 2021-05-06 | HU0000706239 | 2,148210 | 30.627.800.000 | |
| 2021-05-05 | HU0000706239 | 2,179820 | 31.060.800.000 | |
| 2021-05-04 | HU0000706239 | 2,141872 | 30.475.700.000 | |
| 2021-05-03 | HU0000706239 | 2,186469 | 31.069.800.000 | |
| 2021-04-30 | HU0000706239 | 2,191667 | 31.108.800.000 | |
| 2021-04-29 | HU0000706239 | 2,235792 | 31.689.300.000 | |
| 2021-04-28 | HU0000706239 | 2,287148 | 32.416.800.000 | |
| 2021-04-27 | HU0000706239 | 2,337603 | 33.138.000.000 | |
| 2021-04-26 | HU0000706239 | 2,334903 | 33.122.700.000 | |
| 2021-04-23 | HU0000706239 | 2,311257 | 32.737.200.000 | |
| 2021-04-22 | HU0000706239 | 2,286348 | 32.340.900.000 | |
| 2021-04-21 | HU0000706239 | 2,234588 | 31.592.600.000 | |
| 2021-04-20 | HU0000706239 | 2,181335 | 30.849.800.000 | |
| 2021-04-19 | HU0000706239 | 2,231133 | 31.532.700.000 | |
| 2021-04-16 | HU0000706239 | 2,279086 | 32.155.100.000 | |
| 2021-04-15 | HU0000706239 | 2,228931 | 31.444.500.000 | |
| 2021-04-14 | HU0000706239 | 2,239477 | 31.572.600.000 | |
| 2021-04-13 | HU0000706239 | 2,235470 | 31.470.400.000 | |
| 2021-04-12 | HU0000706239 | 2,217364 | 31.175.400.000 | |
| 2021-04-09 | HU0000706239 | 2,251395 | 31.647.500.000 | |
| 2021-04-08 | HU0000706239 | 2,256234 | 31.628.700.000 | |
| 2021-04-07 | HU0000706239 | 2,250213 | 31.506.900.000 | |
| 2021-04-06 | HU0000706239 | 2,309697 | 32.296.700.000 | |
| 2021-04-01 | HU0000706239 | 2,343782 | 32.743.600.000 | |
| 2021-03-31 | HU0000706239 | 2,338030 | 32.660.400.000 | |
| 2021-03-30 | HU0000706239 | 2,293385 | 32.035.200.000 | |
| 2021-03-29 | HU0000706239 | 2,218452 | 30.957.500.000 | |
| 2021-03-26 | HU0000706239 | 2,271667 | 31.668.300.000 | |
| 2021-03-25 | HU0000706239 | 2,218578 | 30.891.300.000 | |
| 2021-03-24 | HU0000706239 | 2,220131 | 30.865.800.000 | |
| 2021-03-23 | HU0000706239 | 2,253983 | 31.330.000.000 | |
| 2021-03-22 | HU0000706239 | 2,288382 | 31.796.300.000 | |
| 2021-03-19 | HU0000706239 | 2,255217 | 31.291.400.000 | |
| 2021-03-18 | HU0000706239 | 2,236015 | 30.963.500.000 | |
| 2021-03-17 | HU0000706239 | 2,285390 | 31.510.200.000 | |
| 2021-03-16 | HU0000706239 | 2,288550 | 31.349.200.000 | |
| 2021-03-12 | HU0000706239 | 2,311049 | 31.410.400.000 | |
| 2021-03-11 | HU0000706239 | 2,311443 | 31.172.600.000 | |
| 2021-03-10 | HU0000706239 | 2,238274 | 30.117.100.000 | |
| 2021-03-09 | HU0000706239 | 2,225434 | 29.965.600.000 | |
| 2021-03-08 | HU0000706239 | 2,173928 | 29.300.900.000 | |
| 2021-03-05 | HU0000706239 | 2,158235 | 29.013.600.000 | |
| 2021-03-04 | HU0000706239 | 2,131633 | 28.489.000.000 | |
| 2021-03-03 | HU0000706239 | 2,149175 | 28.670.600.000 | |
| 2021-03-02 | HU0000706239 | 2,185198 | 29.186.300.000 | |
| 2021-03-01 | HU0000706239 | 2,202973 | 29.605.200.000 | |
| 2021-02-26 | HU0000706239 | 2,155645 | 29.004.900.000 | |
| 2021-02-25 | HU0000706239 | 2,126116 | 28.731.800.000 | |
| 2021-02-24 | HU0000706239 | 2,170432 | 29.627.200.000 | |
| 2021-02-23 | HU0000706239 | 2,152336 | 29.657.200.000 | |
| 2021-02-22 | HU0000706239 | 2,182240 | 30.055.000.000 | |
| 2021-02-19 | HU0000706239 | 2,228197 | 30.749.400.000 | |
| 2021-02-18 | HU0000706239 | 2,212552 | 30.532.600.000 | |
| 2021-02-17 | HU0000706239 | 2,282026 | 31.394.500.000 | |
| 2021-02-16 | HU0000706239 | 2,309937 | 31.638.500.000 | |
| 2021-02-15 | HU0000706239 | 2,366212 | 32.312.500.000 | |
| 2021-02-12 | HU0000706239 | 2,364452 | 32.150.300.000 | |
| 2021-02-11 | HU0000706239 | 2,352475 | 31.818.000.000 | |
| 2021-02-10 | HU0000706239 | 2,338505 | 31.624.900.000 | |
| 2021-02-09 | HU0000706239 | 2,380300 | 32.035.300.000 | |
| 2021-02-08 | HU0000706239 | 2,407059 | 32.338.300.000 | |
| 2021-02-05 | HU0000706239 | 2,386123 | 31.949.300.000 | |
| 2021-02-04 | HU0000706239 | 2,373625 | 31.671.200.000 | |
| 2021-02-03 | HU0000706239 | 2,362769 | 31.356.100.000 | |
| 2021-02-02 | HU0000706239 | 2,348670 | 31.107.400.000 | |
| 2021-02-01 | HU0000706239 | 2,325212 | 30.730.600.000 | |
| 2021-01-29 | HU0000706239 | 2,313330 | 30.524.900.000 | |
| 2021-01-28 | HU0000706239 | 2,342680 | 30.790.000.000 | |
| 2021-01-27 | HU0000706239 | 2,320206 | 30.253.900.000 | |