| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: 33,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-09-17 | HU0000706239 | 1,723532 | 12.824.600.000 | |
| 2020-09-16 | HU0000706239 | 1,722551 | 15.420.000.000 | |
| 2020-09-15 | HU0000706239 | 1,704318 | 12.594.100.000 | |
| 2020-09-14 | HU0000706239 | 1,695256 | 12.479.200.000 | |
| 2020-09-11 | HU0000706239 | 1,673480 | 14.847.100.000 | |
| 2020-09-10 | HU0000706239 | 1,675943 | 12.268.800.000 | |
| 2020-09-09 | HU0000706239 | 1,696256 | 12.529.100.000 | |
| 2020-09-08 | HU0000706239 | 1,665628 | 12.360.200.000 | |
| 2020-09-07 | HU0000706239 | 1,681780 | 12.468.900.000 | |
| 2020-09-04 | HU0000706239 | 1,670053 | 12.202.800.000 | |
|
|
||||
| 2020-09-03 | HU0000706239 | 1,692362 | 12.306.100.000 | |
| 2020-09-02 | HU0000706239 | 1,781050 | 12.877.800.000 | |
| 2020-09-01 | HU0000706239 | 1,771471 | 12.944.700.000 | |
| 2020-08-31 | HU0000706239 | 1,747680 | 12.681.900.000 | |
| 2020-08-28 | HU0000706239 | 1,754525 | 12.633.600.000 | |
| 2020-08-27 | HU0000706239 | 1,743001 | 12.458.800.000 | |
| 2020-08-26 | HU0000706239 | 1,755145 | 12.430.200.000 | |
| 2020-08-25 | HU0000706239 | 1,744491 | 12.222.700.000 | |
| 2020-08-24 | HU0000706239 | 1,731668 | 12.079.300.000 | |
| 2020-08-19 | HU0000706239 | 1,697697 | 11.848.300.000 | |
| 2020-08-18 | HU0000706239 | 1,692186 | 11.784.700.000 | |
| 2020-08-17 | HU0000706239 | 1,696157 | 11.828.900.000 | |
| 2020-08-14 | HU0000706239 | 1,666592 | 11.565.500.000 | |
| 2020-08-13 | HU0000706239 | 1,673464 | 11.541.600.000 | |
| 2020-08-12 | HU0000706239 | 1,666650 | 11.451.300.000 | |
| 2020-08-11 | HU0000706239 | 1,626499 | 11.153.600.000 | |
| 2020-08-10 | HU0000706239 | 1,651596 | 11.299.700.000 | |
| 2020-08-07 | HU0000706239 | 1,656649 | 11.228.900.000 | |
| 2020-08-06 | HU0000706239 | 1,649172 | 11.125.300.000 | |
| 2020-08-05 | HU0000706239 | 1,641280 | 11.033.000.000 | |
| 2020-08-04 | HU0000706239 | 1,608938 | 10.812.600.000 | |
| 2020-08-03 | HU0000706239 | 1,584362 | 10.627.800.000 | |
| 2020-07-31 | HU0000706239 | 1,560881 | 10.579.600.000 | |
| 2020-07-30 | HU0000706239 | 1,565084 | 10.597.100.000 | |
| 2020-07-29 | HU0000706239 | 1,572866 | 10.654.700.000 | |
| 2020-07-28 | HU0000706239 | 1,546006 | 10.494.100.000 | |
| 2020-07-27 | HU0000706239 | 1,572081 | 10.657.500.000 | |
| 2020-07-24 | HU0000706239 | 1,560358 | 10.536.900.000 | |
| 2020-07-23 | HU0000706239 | 1,575582 | 10.617.200.000 | |
| 2020-07-22 | HU0000706239 | 1,605090 | 10.767.800.000 | |
| 2020-07-21 | HU0000706239 | 1,609570 | 10.766.000.000 | |
| 2020-07-20 | HU0000706239 | 1,623575 | 10.826.700.000 | |
| 2020-07-17 | HU0000706239 | 1,601888 | 10.704.500.000 | |
| 2020-07-16 | HU0000706239 | 1,591458 | 10.604.200.000 | |
| 2020-07-15 | HU0000706239 | 1,594679 | 10.594.300.000 | |
| 2020-07-14 | HU0000706239 | 1,590325 | 10.588.500.000 | |
| 2020-07-13 | HU0000706239 | 1,562847 | 10.375.900.000 | |
| 2020-07-10 | HU0000706239 | 1,582379 | 10.493.700.000 | |
| 2020-07-09 | HU0000706239 | 1,574495 | 10.415.700.000 | |
| 2020-07-08 | HU0000706239 | 1,574046 | 10.377.700.000 | |
| 2020-07-07 | HU0000706239 | 1,553665 | 10.251.500.000 | |
| 2020-07-06 | HU0000706239 | 1,543935 | 10.196.900.000 | |
| 2020-07-03 | HU0000706239 | 1,515024 | 9.955.600.000 | |
| 2020-07-02 | HU0000706239 | 1,512287 | 9.926.390.000 | |
| 2020-07-01 | HU0000706239 | 1,512221 | 9.921.610.000 | |
| 2020-06-30 | HU0000706239 | 1,520031 | 9.972.680.000 | |
| 2020-06-29 | HU0000706239 | 1,494707 | 9.785.030.000 | |
| 2020-06-26 | HU0000706239 | 1,474894 | 9.673.290.000 | |
| 2020-06-25 | HU0000706239 | 1,479961 | 9.699.360.000 | |
| 2020-06-24 | HU0000706239 | 1,459491 | 9.544.840.000 | |
| 2020-06-23 | HU0000706239 | 1,482542 | 9.677.190.000 | |
| 2020-06-22 | HU0000706239 | 1,473163 | 9.607.890.000 | |
| 2020-06-19 | HU0000706239 | 1,466301 | 9.549.830.000 | |
| 2020-06-18 | HU0000706239 | 1,458800 | 9.456.730.000 | |
| 2020-06-17 | HU0000706239 | 1,446498 | 9.354.040.000 | |
| 2020-06-16 | HU0000706239 | 1,460015 | 9.477.620.000 | |
| 2020-06-15 | HU0000706239 | 1,445703 | 9.377.430.000 | |
| 2020-06-12 | HU0000706239 | 1,414041 | 9.188.310.000 | |
| 2020-06-11 | HU0000706239 | 1,402398 | 9.128.350.000 | |
| 2020-06-10 | HU0000706239 | 1,463567 | 9.478.600.000 | |
| 2020-06-09 | HU0000706239 | 1,469869 | 9.503.120.000 | |
| 2020-06-08 | HU0000706239 | 1,465765 | 9.453.610.000 | |
| 2020-06-05 | HU0000706239 | 1,475659 | 9.448.700.000 | |
| 2020-06-04 | HU0000706239 | 1,466193 | 9.258.260.000 | |
| 2020-06-03 | HU0000706239 | 1,480330 | 9.319.700.000 | |
| 2020-06-02 | HU0000706239 | 1,473269 | 9.259.880.000 | |
| 2020-05-29 | HU0000706239 | 1,470878 | 9.229.250.000 | |
| 2020-05-28 | HU0000706239 | 1,462765 | 9.142.550.000 | |
| 2020-05-27 | HU0000706239 | 1,466523 | 9.139.770.000 | |
| 2020-05-26 | HU0000706239 | 1,471807 | 9.133.880.000 | |
| 2020-05-25 | HU0000706239 | 1,471119 | 9.062.130.000 | |
| 2020-05-22 | HU0000706239 | 1,461717 | 8.908.740.000 | |
| 2020-05-21 | HU0000706239 | 1,455593 | 8.843.360.000 | |
| 2020-05-20 | HU0000706239 | 1,468083 | 8.850.710.000 | |
| 2020-05-19 | HU0000706239 | 1,465771 | 8.796.570.000 | |
| 2020-05-18 | HU0000706239 | 1,482506 | 8.904.730.000 | |
| 2020-05-15 | HU0000706239 | 1,441395 | 8.682.990.000 | |
| 2020-05-14 | HU0000706239 | 1,429616 | 8.596.570.000 | |
| 2020-05-13 | HU0000706239 | 1,429464 | 8.568.410.000 | |
| 2020-05-12 | HU0000706239 | 1,435950 | 8.590.450.000 | |
| 2020-05-11 | HU0000706239 | 1,446169 | 8.626.340.000 | |
| 2020-05-08 | HU0000706239 | 1,431259 | 8.507.890.000 | |
| 2020-05-07 | HU0000706239 | 1,407966 | 8.377.960.000 | |
| 2020-05-06 | HU0000706239 | 1,397638 | 8.307.580.000 | |
| 2020-05-05 | HU0000706239 | 1,380240 | 8.176.910.000 | |
| 2020-05-04 | HU0000706239 | 1,350883 | 7.975.080.000 | |
| 2020-04-30 | HU0000706239 | 1,376712 | 8.094.010.000 | |
| 2020-04-29 | HU0000706239 | 1,407172 | 8.265.670.000 | |
| 2020-04-28 | HU0000706239 | 1,370086 | 8.043.960.000 | |
| 2020-04-27 | HU0000706239 | 1,355575 | 7.944.060.000 | |
| 2020-04-24 | HU0000706239 | 1,346857 | 7.890.650.000 | |
| 2020-04-23 | HU0000706239 | 1,355661 | 7.897.250.000 | |
| 2020-04-22 | HU0000706239 | 1,327437 | 7.727.710.000 | |
| 2020-04-21 | HU0000706239 | 1,302216 | 7.560.980.000 | |
| 2020-04-20 | HU0000706239 | 1,327655 | 7.685.480.000 | |
| 2020-04-17 | HU0000706239 | 1,329205 | 7.671.150.000 | |
| 2020-04-16 | HU0000706239 | 1,298574 | 7.489.190.000 | |
| 2020-04-15 | HU0000706239 | 1,299413 | 7.460.860.000 | |
| 2020-04-14 | HU0000706239 | 1,344738 | 7.698.620.000 | |
| 2020-04-09 | HU0000706239 | 1,336305 | 7.642.040.000 | |
| 2020-04-08 | HU0000706239 | 1,328639 | 7.596.090.000 | |
| 2020-04-07 | HU0000706239 | 1,300657 | 7.407.700.000 | |
| 2020-04-06 | HU0000706239 | 1,306399 | 7.435.290.000 | |
| 2020-04-03 | HU0000706239 | 1,250843 | 7.084.380.000 | |
| 2020-04-02 | HU0000706239 | 1,245024 | 7.038.130.000 | |
| 2020-04-01 | HU0000706239 | 1,235014 | 6.918.120.000 | |
| 2020-03-31 | HU0000706239 | 1,282683 | 7.119.130.000 | |
| 2020-03-30 | HU0000706239 | 1,262074 | 6.964.980.000 | |
| 2020-03-27 | HU0000706239 | 1,244400 | 6.795.010.000 | |
| 2020-03-26 | HU0000706239 | 1,322243 | 7.188.700.000 | |
| 2020-03-25 | HU0000706239 | 1,269798 | 6.871.870.000 | |
| 2020-03-24 | HU0000706239 | 1,226811 | 6.651.310.000 | |
| 2020-03-23 | HU0000706239 | 1,132971 | 6.152.090.000 | |
| 2020-03-20 | HU0000706239 | 1,143949 | 6.240.510.000 | |
| 2020-03-19 | HU0000706239 | 1,156617 | 6.348.170.000 | |
| 2020-03-18 | HU0000706239 | 1,103739 | 6.113.290.000 | |
| 2020-03-17 | HU0000706239 | 1,178697 | 6.601.130.000 | |
| 2020-03-16 | HU0000706239 | 1,130554 | 6.388.590.000 | |
| 2020-03-13 | HU0000706239 | 1,248721 | 7.148.390.000 | |
| 2020-03-12 | HU0000706239 | 1,191946 | 6.929.630.000 | |
| 2020-03-11 | HU0000706239 | 1,281839 | 7.518.050.000 | |
| 2020-03-10 | HU0000706239 | 1,340119 | 7.979.140.000 | |
| 2020-03-09 | HU0000706239 | 1,314250 | 7.807.550.000 | |
| 2020-03-06 | HU0000706239 | 1,414675 | 8.384.490.000 | |
| 2020-03-05 | HU0000706239 | 1,448705 | 8.527.350.000 | |
| 2020-03-04 | HU0000706239 | 1,468538 | 8.675.120.000 | |
| 2020-03-03 | HU0000706239 | 1,449740 | 8.584.730.000 | |
| 2020-03-02 | HU0000706239 | 1,450234 | 8.688.210.000 | |
| 2020-02-28 | HU0000706239 | 1,433050 | 8.627.730.000 | |
| 2020-02-27 | HU0000706239 | 1,456385 | 8.798.920.000 | |
| 2020-02-26 | HU0000706239 | 1,504292 | 9.219.390.000 | |
| 2020-02-25 | HU0000706239 | 1,503980 | 9.284.540.000 | |
| 2020-02-24 | HU0000706239 | 1,537266 | 9.432.520.000 | |
| 2020-02-21 | HU0000706239 | 1,577291 | 9.588.140.000 | |
| 2020-02-20 | HU0000706239 | 1,595800 | 9.631.260.000 | |
| 2020-02-19 | HU0000706239 | 1,573313 | 9.446.610.000 | |
| 2020-02-18 | HU0000706239 | 1,504608 | 9.008.450.000 | |
| 2020-02-17 | HU0000706239 | 1,512230 | 8.980.800.000 | |
| 2020-02-14 | HU0000706239 | 1,514459 | 8.956.380.000 | |
| 2020-02-13 | HU0000706239 | 1,522217 | 8.972.620.000 | |
| 2020-02-12 | HU0000706239 | 1,511815 | 8.820.190.000 | |
| 2020-02-11 | HU0000706239 | 1,484952 | 8.605.990.000 | |
| 2020-02-10 | HU0000706239 | 1,462955 | 8.427.230.000 | |
| 2020-02-07 | HU0000706239 | 1,452086 | 8.235.940.000 | |
| 2020-02-06 | HU0000706239 | 1,455077 | 8.232.490.000 | |
| 2020-02-05 | HU0000706239 | 1,444222 | 8.172.450.000 | |
| 2020-02-04 | HU0000706239 | 1,438802 | 8.176.060.000 | |
| 2020-02-03 | HU0000706239 | 1,411306 | 8.051.670.000 | |
| 2020-01-31 | HU0000706239 | 1,401490 | 7.976.210.000 | |
| 2020-01-30 | HU0000706239 | 1,438817 | 8.205.300.000 | |
| 2020-01-29 | HU0000706239 | 1,449833 | 8.234.180.000 | |
| 2020-01-28 | HU0000706239 | 1,441594 | 8.154.080.000 | |
| 2020-01-27 | HU0000706239 | 1,421212 | 7.952.120.000 | |
| 2020-01-24 | HU0000706239 | 1,458685 | 8.124.600.000 | |
| 2020-01-23 | HU0000706239 | 1,456423 | 8.046.080.000 | |
| 2020-01-22 | HU0000706239 | 1,447720 | 7.934.070.000 | |
| 2020-01-21 | HU0000706239 | 1,444685 | 7.853.680.000 | |
| 2020-01-20 | HU0000706239 | 1,450945 | 7.868.440.000 | |
| 2020-01-17 | HU0000706239 | 1,441623 | 7.757.060.000 | |
| 2020-01-16 | HU0000706239 | 1,426211 | 7.655.020.000 | |
| 2020-01-15 | HU0000706239 | 1,414480 | 7.548.880.000 | |
| 2020-01-14 | HU0000706239 | 1,418455 | 7.511.010.000 | |
| 2020-01-13 | HU0000706239 | 1,427680 | 7.509.480.000 | |
| 2020-01-10 | HU0000706239 | 1,411823 | 7.303.130.000 | |
| 2020-01-09 | HU0000706239 | 1,407001 | 7.262.360.000 | |
| 2020-01-08 | HU0000706239 | 1,398256 | 7.174.190.000 | |
| 2020-01-07 | HU0000706239 | 1,381759 | 7.141.480.000 | |
| 2020-01-06 | HU0000706239 | 1,371674 | 7.061.910.000 | |
| 2020-01-03 | HU0000706239 | 1,378541 | 7.078.300.000 | |
| 2020-01-02 | HU0000706239 | 1,371404 | 7.032.740.000 | |
| 2019-12-31 | HU0000706239 | 1,349956 | 6.895.790.000 | |
| 2019-12-30 | HU0000706239 | 1,350777 | 6.874.840.000 | |
| 2019-12-23 | HU0000706239 | 1,360721 | 6.915.330.000 | |
| 2019-12-20 | HU0000706239 | 1,351257 | 6.839.680.000 | |
| 2019-12-19 | HU0000706239 | 1,348624 | 6.805.720.000 | |
| 2019-12-18 | HU0000706239 | 1,341224 | 6.757.100.000 | |
| 2019-12-17 | HU0000706239 | 1,337616 | 6.734.110.000 | |
| 2019-12-16 | HU0000706239 | 1,329611 | 6.702.750.000 | |
| 2019-12-14 | HU0000706239 | 1,311043 | 6.597.280.000 | |
| 2019-12-13 | HU0000706239 | 1,311043 | 6.597.280.000 | |
| 2019-12-12 | HU0000706239 | 1,313028 | 6.578.520.000 | |
| 2019-12-11 | HU0000706239 | 1,305163 | 6.524.760.000 | |
| 2019-12-10 | HU0000706239 | 1,298635 | 6.475.210.000 | |
| 2019-12-09 | HU0000706239 | 1,299330 | 6.469.440.000 | |
| 2019-12-07 | HU0000706239 | 1,293885 | 6.425.840.000 | |
| 2019-12-06 | HU0000706239 | 1,293885 | 6.425.840.000 | |
| 2019-12-05 | HU0000706239 | 1,278277 | 6.332.490.000 | |
| 2019-12-04 | HU0000706239 | 1,281656 | 6.341.710.000 | |
| 2019-12-03 | HU0000706239 | 1,275432 | 6.276.400.000 | |
| 2019-12-02 | HU0000706239 | 1,278756 | 6.289.680.000 | |
| 2019-11-29 | HU0000706239 | 1,290274 | 6.337.380.000 | |
| 2019-11-28 | HU0000706239 | 1,305785 | 6.405.050.000 | |
| 2019-11-27 | HU0000706239 | 1,303343 | 6.387.050.000 | |
| 2019-11-26 | HU0000706239 | 1,296516 | 6.358.040.000 | |
| 2019-11-25 | HU0000706239 | 1,287752 | 6.296.790.000 | |
| 2019-11-22 | HU0000706239 | 1,261024 | 6.172.460.000 | |
| 2019-11-21 | HU0000706239 | 1,254162 | 6.139.460.000 | |
| 2019-11-20 | HU0000706239 | 1,259535 | 6.137.720.000 | |
| 2019-11-19 | HU0000706239 | 1,272767 | 6.176.840.000 | |
| 2019-11-18 | HU0000706239 | 1,271590 | 6.166.400.000 | |
| 2019-11-15 | HU0000706239 | 1,281980 | 6.215.340.000 | |
| 2019-11-14 | HU0000706239 | 1,266970 | 6.167.210.000 | |
| 2019-11-13 | HU0000706239 | 1,269655 | 6.178.770.000 | |
| 2019-11-12 | HU0000706239 | 1,269793 | 6.180.420.000 | |
| 2019-11-11 | HU0000706239 | 1,270669 | 6.200.990.000 | |
| 2019-11-08 | HU0000706239 | 1,259343 | 6.154.870.000 | |
| 2019-11-07 | HU0000706239 | 1,248980 | 6.115.800.000 | |
| 2019-11-06 | HU0000706239 | 1,257556 | 6.151.620.000 | |
| 2019-11-05 | HU0000706239 | 1,251462 | 6.116.360.000 | |
| 2019-11-04 | HU0000706239 | 1,238930 | 6.044.630.000 | |
| 2019-10-31 | HU0000706239 | 1,248951 | 6.093.610.000 | |
| 2019-10-30 | HU0000706239 | 1,246914 | 6.104.350.000 | |
| 2019-10-29 | HU0000706239 | 1,249767 | 6.112.410.000 | |
| 2019-10-28 | HU0000706239 | 1,246529 | 6.075.060.000 | |
| 2019-10-25 | HU0000706239 | 1,245103 | 6.039.890.000 | |
| 2019-10-24 | HU0000706239 | 1,246807 | 6.041.690.000 | |
| 2019-10-22 | HU0000706239 | 1,247153 | 6.003.250.000 | |
| 2019-10-21 | HU0000706239 | 1,247713 | 6.004.700.000 | |
| 2019-10-18 | HU0000706239 | 1,245724 | 5.984.960.000 | |
| 2019-10-17 | HU0000706239 | 1,248688 | 5.994.890.000 | |
| 2019-10-16 | HU0000706239 | 1,243544 | 5.973.020.000 | |
| 2019-10-15 | HU0000706239 | 1,242926 | 5.972.990.000 | |
| 2019-10-14 | HU0000706239 | 1,238705 | 5.952.920.000 | |
| 2019-10-11 | HU0000706239 | 1,246551 | 5.994.830.000 | |
| 2019-10-10 | HU0000706239 | 1,241770 | 5.971.840.000 | |
| 2019-10-09 | HU0000706239 | 1,239258 | 5.950.200.000 | |
| 2019-10-08 | HU0000706239 | 1,234206 | 5.928.840.000 | |
| 2019-10-07 | HU0000706239 | 1,242008 | 5.957.190.000 | |
| 2019-10-04 | HU0000706239 | 1,244427 | 5.950.560.000 | |
| 2019-10-03 | HU0000706239 | 1,230821 | 5.887.790.000 | |
| 2019-10-02 | HU0000706239 | 1,241674 | 5.909.200.000 | |
| 2019-10-01 | HU0000706239 | 1,262690 | 6.007.200.000 | |
| 2019-09-30 | HU0000706239 | 1,274832 | 6.066.350.000 | |
| 2019-09-27 | HU0000706239 | 1,282022 | 6.136.740.000 | |
| 2019-09-26 | HU0000706239 | 1,284708 | 6.140.520.000 | |
| 2019-09-25 | HU0000706239 | 1,283523 | 6.154.910.000 | |
| 2019-09-24 | HU0000706239 | 1,286278 | 6.169.580.000 | |
| 2019-09-23 | HU0000706239 | 1,295007 | 6.201.840.000 | |