maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat
Évesített hozam: 60,23%

dátum azonosító árfolyam* eszközérték
2020-11-20HU00007062392,05490619.075.900.000
2020-11-19HU00007062392,04954718.804.700.000
2020-11-18HU00007062392,00787818.370.600.000
2020-11-17HU00007062392,03123417.778.400.000
2020-11-16HU00007062392,02286217.628.000.000
2020-11-13HU00007062391,97408517.045.200.000
2020-11-12HU00007062391,96181216.862.500.000
2020-11-11HU00007062391,98106616.894.700.000
2020-11-10HU00007062391,92231716.059.500.000
2020-11-09HU00007062391,91095515.876.700.000

2020-11-06HU00007062391,93631415.944.000.000
2020-11-05HU00007062391,96042916.030.700.000
2020-11-04HU00007062391,88111015.271.800.000
2020-11-03HU00007062391,88865615.260.800.000
2020-11-02HU00007062391,88831015.272.800.000
2020-10-30HU00007062391,85540015.055.800.000
2020-10-29HU00007062391,89285315.444.900.000
2020-10-28HU00007062391,85604515.049.400.000
2020-10-27HU00007062391,87332615.190.500.000
2020-10-26HU00007062391,87258815.069.900.000
2020-10-22HU00007062391,91053015.340.800.000
2020-10-21HU00007062391,89530315.211.100.000
2020-10-20HU00007062391,97323915.849.400.000
2020-10-19HU00007062391,96632715.757.600.000
2020-10-16HU00007062391,97989015.860.900.000
2020-10-15HU00007062391,99049015.880.000.000
2020-10-14HU00007062391,99406215.823.900.000
2020-10-13HU00007062391,96839515.410.900.000
2020-10-12HU00007062391,96989915.300.900.000
2020-10-09HU00007062391,98941015.390.300.000
2020-10-08HU00007062391,97254015.201.900.000
2020-10-07HU00007062391,99202615.281.100.000
2020-10-06HU00007062391,92526614.772.600.000
2020-10-05HU00007062391,91012014.660.100.000
2020-10-02HU00007062391,84920814.114.200.000
2020-10-01HU00007062391,87888614.317.800.000
2020-09-30HU00007062391,86213514.103.300.000
2020-09-29HU00007062391,82794713.806.800.000
2020-09-28HU00007062391,80522713.582.300.000
2020-09-25HU00007062391,74612113.208.100.000
2020-09-24HU00007062391,73175913.071.600.000
2020-09-23HU00007062391,73425113.092.900.000
2020-09-22HU00007062391,74055113.092.500.000
2020-09-21HU00007062391,73612212.992.000.000
2020-09-18HU00007062391,73776412.973.500.000
2020-09-17HU00007062391,72353212.824.600.000
2020-09-16HU00007062391,72255115.420.000.000
2020-09-15HU00007062391,70431812.594.100.000
2020-09-14HU00007062391,69525612.479.200.000
2020-09-11HU00007062391,67348014.847.100.000
2020-09-10HU00007062391,67594312.268.800.000
2020-09-09HU00007062391,69625612.529.100.000
2020-09-08HU00007062391,66562812.360.200.000
2020-09-07HU00007062391,68178012.468.900.000
2020-09-04HU00007062391,67005312.202.800.000
2020-09-03HU00007062391,69236212.306.100.000
2020-09-02HU00007062391,78105012.877.800.000
2020-09-01HU00007062391,77147112.944.700.000
2020-08-31HU00007062391,74768012.681.900.000
2020-08-29HU00007062391,75452512.633.600.000
2020-08-28HU00007062391,75452512.633.600.000
2020-08-27HU00007062391,74300112.458.800.000
2020-08-26HU00007062391,75514512.430.200.000
2020-08-25HU00007062391,74449112.222.700.000
2020-08-24HU00007062391,73166812.079.300.000
2020-08-19HU00007062391,69769711.848.300.000
2020-08-18HU00007062391,69218611.784.700.000
2020-08-17HU00007062391,69615711.828.900.000
2020-08-14HU00007062391,66659211.565.500.000
2020-08-13HU00007062391,67346411.541.600.000
2020-08-12HU00007062391,66665011.451.300.000
2020-08-11HU00007062391,62649911.153.600.000
2020-08-10HU00007062391,65159611.299.700.000
2020-08-07HU00007062391,65664911.228.900.000
2020-08-06HU00007062391,64917211.125.300.000
2020-08-05HU00007062391,64128011.033.000.000
2020-08-04HU00007062391,60893810.812.600.000
2020-08-03HU00007062391,58436210.627.800.000
2020-07-31HU00007062391,56088110.579.600.000
2020-07-30HU00007062391,56508410.597.100.000
2020-07-29HU00007062391,57286610.654.700.000
2020-07-28HU00007062391,54600610.494.100.000
2020-07-27HU00007062391,57208110.657.500.000
2020-07-24HU00007062391,56035810.536.900.000
2020-07-23HU00007062391,57558210.617.200.000
2020-07-22HU00007062391,60509010.767.800.000
2020-07-21HU00007062391,60957010.766.000.000
2020-07-20HU00007062391,62357510.826.700.000
2020-07-17HU00007062391,60188810.704.500.000
2020-07-16HU00007062391,59145810.604.200.000
2020-07-15HU00007062391,59467910.594.300.000
2020-07-14HU00007062391,59032510.588.500.000
2020-07-13HU00007062391,56284710.375.900.000
2020-07-10HU00007062391,58237910.493.700.000
2020-07-09HU00007062391,57449510.415.700.000
2020-07-08HU00007062391,57404610.377.700.000
2020-07-07HU00007062391,55366510.251.500.000
2020-07-06HU00007062391,54393510.196.900.000
2020-07-03HU00007062391,5150249.955.600.000
2020-07-02HU00007062391,5122879.926.390.000
2020-07-01HU00007062391,5122219.921.610.000
2020-06-30HU00007062391,5200319.972.680.000
2020-06-29HU00007062391,4947079.785.030.000
2020-06-26HU00007062391,4748949.673.290.000
2020-06-25HU00007062391,4799619.699.360.000
2020-06-24HU00007062391,4594919.544.840.000
2020-06-23HU00007062391,4825429.677.190.000
2020-06-22HU00007062391,4731639.607.890.000
2020-06-19HU00007062391,4663019.549.830.000
2020-06-18HU00007062391,4588009.456.730.000
2020-06-17HU00007062391,4464989.354.040.000
2020-06-16HU00007062391,4600159.477.620.000
2020-06-15HU00007062391,4457039.377.430.000
2020-06-12HU00007062391,4140419.188.310.000
2020-06-11HU00007062391,4023989.128.350.000
2020-06-10HU00007062391,4635679.478.600.000
2020-06-09HU00007062391,4698699.503.120.000
2020-06-08HU00007062391,4657659.453.610.000
2020-06-05HU00007062391,4756599.448.700.000
2020-06-04HU00007062391,4661939.258.260.000
2020-06-03HU00007062391,4803309.319.700.000
2020-06-02HU00007062391,4732699.259.880.000
2020-05-29HU00007062391,4708789.229.250.000
2020-05-28HU00007062391,4627659.142.550.000
2020-05-27HU00007062391,4665239.139.770.000
2020-05-26HU00007062391,4718079.133.880.000
2020-05-25HU00007062391,4711199.062.130.000
2020-05-22HU00007062391,4617178.908.740.000
2020-05-21HU00007062391,4555938.843.360.000
2020-05-20HU00007062391,4680838.850.710.000
2020-05-19HU00007062391,4657718.796.570.000
2020-05-18HU00007062391,4825068.904.730.000
2020-05-15HU00007062391,4413958.682.990.000
2020-05-14HU00007062391,4296168.596.570.000
2020-05-13HU00007062391,4294648.568.410.000
2020-05-12HU00007062391,4359508.590.450.000
2020-05-11HU00007062391,4461698.626.340.000
2020-05-08HU00007062391,4312598.507.890.000
2020-05-07HU00007062391,4079668.377.960.000
2020-05-06HU00007062391,3976388.307.580.000
2020-05-05HU00007062391,3802408.176.910.000
2020-05-04HU00007062391,3508837.975.080.000
2020-04-30HU00007062391,3767128.094.010.000
2020-04-29HU00007062391,4071728.265.670.000
2020-04-28HU00007062391,3700868.043.960.000
2020-04-27HU00007062391,3555757.944.060.000
2020-04-24HU00007062391,3468577.890.650.000
2020-04-23HU00007062391,3556617.897.250.000
2020-04-22HU00007062391,3274377.727.710.000
2020-04-21HU00007062391,3022167.560.980.000
2020-04-20HU00007062391,3276557.685.480.000
2020-04-17HU00007062391,3292057.671.150.000
2020-04-16HU00007062391,2985747.489.190.000
2020-04-15HU00007062391,2994137.460.860.000
2020-04-14HU00007062391,3447387.698.620.000
2020-04-09HU00007062391,3363057.642.040.000
2020-04-08HU00007062391,3286397.596.090.000
2020-04-07HU00007062391,3006577.407.700.000
2020-04-06HU00007062391,3063997.435.290.000
2020-04-03HU00007062391,2508437.084.380.000
2020-04-02HU00007062391,2450247.038.130.000
2020-04-01HU00007062391,2350146.918.120.000
2020-03-31HU00007062391,2826837.119.130.000
2020-03-30HU00007062391,2620746.964.980.000
2020-03-27HU00007062391,2444006.795.010.000
2020-03-26HU00007062391,3222437.188.700.000
2020-03-25HU00007062391,2697986.871.870.000
2020-03-24HU00007062391,2268116.651.310.000
2020-03-23HU00007062391,1329716.152.090.000
2020-03-20HU00007062391,1439496.240.510.000
2020-03-19HU00007062391,1566176.348.170.000
2020-03-18HU00007062391,1037396.113.290.000
2020-03-17HU00007062391,1786976.601.130.000
2020-03-16HU00007062391,1305546.388.590.000
2020-03-13HU00007062391,2487217.148.390.000
2020-03-12HU00007062391,1919466.929.630.000
2020-03-11HU00007062391,2818397.518.050.000
2020-03-10HU00007062391,3401197.979.140.000
2020-03-09HU00007062391,3142507.807.550.000
2020-03-06HU00007062391,4146758.384.490.000
2020-03-05HU00007062391,4487058.527.350.000
2020-03-04HU00007062391,4685388.675.120.000
2020-03-03HU00007062391,4497408.584.730.000
2020-03-02HU00007062391,4502348.688.210.000
2020-02-28HU00007062391,4330508.627.730.000
2020-02-27HU00007062391,4563858.798.920.000
2020-02-26HU00007062391,5042929.219.390.000
2020-02-25HU00007062391,5039809.284.540.000
2020-02-24HU00007062391,5372669.432.520.000
2020-02-21HU00007062391,5772919.588.140.000
2020-02-20HU00007062391,5958009.631.260.000
2020-02-19HU00007062391,5733139.446.610.000
2020-02-18HU00007062391,5046089.008.450.000
2020-02-17HU00007062391,5122308.980.800.000
2020-02-14HU00007062391,5144598.956.380.000
2020-02-13HU00007062391,5222178.972.620.000
2020-02-12HU00007062391,5118158.820.190.000
2020-02-11HU00007062391,4849528.605.990.000
2020-02-10HU00007062391,4629558.427.230.000
2020-02-07HU00007062391,4520868.235.940.000
2020-02-06HU00007062391,4550778.232.490.000
2020-02-05HU00007062391,4442228.172.450.000
2020-02-04HU00007062391,4388028.176.060.000
2020-02-03HU00007062391,4113068.051.670.000
2020-01-31HU00007062391,4014907.976.210.000
2020-01-30HU00007062391,4388178.205.300.000
2020-01-29HU00007062391,4498338.234.180.000
2020-01-28HU00007062391,4415948.154.080.000
2020-01-27HU00007062391,4212127.952.120.000
2020-01-24HU00007062391,4586858.124.600.000
2020-01-23HU00007062391,4564238.046.080.000
2020-01-22HU00007062391,4477207.934.070.000
2020-01-21HU00007062391,4446857.853.680.000
2020-01-20HU00007062391,4509457.868.440.000
2020-01-17HU00007062391,4416237.757.060.000
2020-01-16HU00007062391,4262117.655.020.000
2020-01-15HU00007062391,4144807.548.880.000
2020-01-14HU00007062391,4184557.511.010.000
2020-01-13HU00007062391,4276807.509.480.000
2020-01-10HU00007062391,4118237.303.130.000
2020-01-09HU00007062391,4070017.262.360.000
2020-01-08HU00007062391,3982567.174.190.000
2020-01-07HU00007062391,3817597.141.480.000
2020-01-06HU00007062391,3716747.061.910.000
2020-01-03HU00007062391,3785417.078.300.000
2020-01-02HU00007062391,3714047.032.740.000
2019-12-31HU00007062391,3499566.895.790.000
2019-12-30HU00007062391,3507776.874.840.000
2019-12-23HU00007062391,3607216.915.330.000
2019-12-20HU00007062391,3512576.839.680.000
2019-12-19HU00007062391,3486246.805.720.000
2019-12-18HU00007062391,3412246.757.100.000
2019-12-17HU00007062391,3376166.734.110.000
2019-12-16HU00007062391,3296116.702.750.000
2019-12-14HU00007062391,3110436.597.280.000
2019-12-13HU00007062391,3110436.597.280.000
2019-12-12HU00007062391,3130286.578.520.000
2019-12-11HU00007062391,3051636.524.760.000
2019-12-10HU00007062391,2986356.475.210.000
2019-12-09HU00007062391,2993306.469.440.000
2019-12-07HU00007062391,2938856.425.840.000
2019-12-06HU00007062391,2938856.425.840.000
2019-12-05HU00007062391,2782776.332.490.000
2019-12-04HU00007062391,2816566.341.710.000
2019-12-03HU00007062391,2754326.276.400.000
2019-12-02HU00007062391,2787566.289.680.000
2019-11-29HU00007062391,2902746.337.380.000
2019-11-28HU00007062391,3057856.405.050.000
2019-11-27HU00007062391,3033436.387.050.000
2019-11-26HU00007062391,2965166.358.040.000
2019-11-25HU00007062391,2877526.296.790.000