maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat
Évesített hozam: -2,07%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007062392,27854531.790.300.000
2022-11-30HU00007062392,27467031.732.600.000
2022-11-29HU00007062392,23605631.193.000.000
2022-11-28HU00007062392,23963831.257.400.000
2022-11-25HU00007062392,30045432.110.800.000
2022-11-24HU00007062392,30488232.178.400.000
2022-11-23HU00007062392,26966531.641.500.000
2022-11-22HU00007062392,28024831.809.200.000
2022-11-21HU00007062392,27757031.755.200.000
2022-11-18HU00007062392,26263931.574.200.000

2022-11-17HU00007062392,24424231.346.800.000
2022-11-16HU00007062392,23014731.162.400.000
2022-11-15HU00007062392,23965931.323.500.000
2022-11-14HU00007062392,23609031.286.100.000
2022-11-11HU00007062392,24217831.379.600.000
2022-11-10HU00007062392,28475731.984.600.000
2022-11-09HU00007062392,20809930.916.900.000
2022-11-08HU00007062392,21956431.107.500.000
2022-11-07HU00007062392,21051630.998.400.000
2022-11-04HU00007062392,21509431.070.500.000
2022-11-03HU00007062392,22786731.276.700.000
2022-11-02HU00007062392,19233430.786.300.000
2022-10-28HU00007062392,24920931.615.400.000
2022-10-27HU00007062392,19699130.883.600.000
2022-10-26HU00007062392,21852531.227.700.000
2022-10-25HU00007062392,23040331.411.500.000
2022-10-24HU00007062392,18954230.832.300.000
2022-10-21HU00007062392,18260330.370.800.000
2022-10-20HU00007062392,15792630.000.200.000
2022-10-19HU00007062392,18374930.367.000.000
2022-10-18HU00007062392,20420530.650.700.000
2022-10-17HU00007062392,21777930.849.100.000
2022-10-14HU00007062392,17422530.257.400.000
2022-10-13HU00007062392,28132731.745.800.000
2022-10-12HU00007062392,23834831.140.800.000
2022-10-11HU00007062392,27212631.607.400.000
2022-10-10HU00007062392,28155831.739.400.000
2022-10-07HU00007062392,26437331.502.500.000
2022-10-06HU00007062392,30875832.159.500.000
2022-10-05HU00007062392,31524332.301.400.000
2022-10-04HU00007062392,36253632.966.100.000
2022-10-03HU00007062392,31868532.345.200.000
2022-09-30HU00007062392,25551331.466.600.000
2022-09-29HU00007062392,26099131.575.000.000
2022-09-28HU00007062392,31693032.355.100.000
2022-09-27HU00007062392,26458031.642.800.000
2022-09-26HU00007062392,23541931.211.500.000
2022-09-23HU00007062392,25557531.453.400.000
2022-09-22HU00007062392,30126732.079.900.000
2022-09-21HU00007062392,36276532.947.100.000
2022-09-20HU00007062392,32348232.364.400.000
2022-09-19HU00007062392,39885733.458.000.000
2022-09-16HU00007062392,42438633.834.400.000
2022-09-15HU00007062392,44866034.190.900.000
2022-09-14HU00007062392,46611534.434.500.000
2022-09-13HU00007062392,38947033.338.000.000
2022-09-12HU00007062392,42008533.750.400.000
2022-09-09HU00007062392,41899233.729.700.000
2022-09-08HU00007062392,43224833.917.300.000
2022-09-07HU00007062392,42643633.821.500.000
2022-09-06HU00007062392,34374332.628.700.000
2022-09-05HU00007062392,34225132.605.300.000
2022-09-02HU00007062392,31412332.206.800.000
2022-09-01HU00007062392,31979632.272.600.000
2022-08-31HU00007062392,38819733.253.100.000
2022-08-30HU00007062392,40540433.514.800.000
2022-08-29HU00007062392,45470634.205.300.000
2022-08-26HU00007062392,47887234.558.600.000
2022-08-25HU00007062392,54724935.539.400.000
2022-08-24HU00007062392,51939235.190.600.000
2022-08-23HU00007062392,46933434.626.200.000
2022-08-22HU00007062392,42546834.154.700.000
2022-08-19HU00007062392,46527434.808.900.000
2022-08-18HU00007062392,50130835.328.600.000
2022-08-17HU00007062392,50240335.365.700.000
2022-08-16HU00007062392,51904935.650.900.000
2022-08-15HU00007062392,49419435.355.100.000
2022-08-12HU00007062392,43702334.514.100.000
2022-08-11HU00007062392,41404034.167.200.000
2022-08-10HU00007062392,48219335.141.700.000
2022-08-09HU00007062392,36445633.497.100.000
2022-08-08HU00007062392,36674633.532.600.000
2022-08-05HU00007062392,38083833.795.100.000
2022-08-04HU00007062392,38222133.938.800.000
2022-08-03HU00007062392,33610733.520.800.000
2022-08-02HU00007062392,36709434.073.300.000
2022-08-01HU00007062392,37374634.434.400.000
2022-07-29HU00007062392,40853235.143.100.000
2022-07-28HU00007062392,39223634.923.200.000
2022-07-27HU00007062392,27714333.245.200.000
2022-07-26HU00007062392,17728031.829.400.000
2022-07-25HU00007062392,18390931.936.900.000
2022-07-22HU00007062392,18102931.915.100.000
2022-07-21HU00007062392,20042432.228.600.000
2022-07-20HU00007062392,15264031.545.900.000
2022-07-19HU00007062392,13994831.375.100.000
2022-07-18HU00007062392,13777231.366.700.000
2022-07-15HU00007062392,12062831.158.400.000
2022-07-14HU00007062392,16412631.813.600.000
2022-07-13HU00007062392,19416932.310.900.000
2022-07-12HU00007062392,21307232.601.800.000
2022-07-11HU00007062392,21243332.661.100.000
2022-07-08HU00007062392,22598032.878.900.000
2022-07-07HU00007062392,22808832.960.000.000
2022-07-06HU00007062392,13100131.530.500.000
2022-07-05HU00007062392,09002830.933.500.000
2022-07-04HU00007062392,07617030.756.700.000
2022-07-01HU00007062392,06346230.565.300.000
2022-06-30HU00007062392,03066529.999.300.000
2022-06-29HU00007062392,01892229.835.100.000
2022-06-28HU00007062392,08967830.897.900.000
2022-06-27HU00007062392,13804031.622.700.000
2022-06-24HU00007062392,10132731.074.400.000
2022-06-23HU00007062392,07728830.706.300.000
2022-06-22HU00007062392,04997830.358.600.000
2022-06-21HU00007062392,06961930.656.600.000
2022-06-20HU00007062392,06368530.568.400.000
2022-06-17HU00007062392,04554330.277.400.000
2022-06-16HU00007062391,99959129.594.800.000
2022-06-15HU00007062392,08353730.846.600.000
2022-06-14HU00007062392,04033730.275.400.000
2022-06-13HU00007062392,05990130.563.400.000
2022-06-10HU00007062392,15237331.932.500.000
2022-06-09HU00007062392,17555432.298.900.000
2022-06-08HU00007062392,20805632.766.100.000
2022-06-07HU00007062392,23455833.137.000.000
2022-06-03HU00007062392,21155532.782.100.000
2022-06-02HU00007062392,22676333.006.400.000
2022-06-01HU00007062392,17972232.302.000.000
2022-05-31HU00007062392,17941232.274.800.000
2022-05-30HU00007062392,19469832.504.000.000
2022-05-27HU00007062392,19014132.464.400.000
2022-05-26HU00007062392,14111631.778.000.000
2022-05-25HU00007062392,05936830.570.800.000
2022-05-24HU00007062392,03321830.183.300.000
2022-05-23HU00007062392,05656430.564.600.000
2022-05-20HU00007062392,04781230.426.300.000
2022-05-19HU00007062392,06413430.626.000.000
2022-05-18HU00007062392,03041330.126.800.000
2022-05-17HU00007062392,05889230.535.500.000
2022-05-16HU00007062391,99330429.617.900.000
2022-05-13HU00007062392,00890729.866.000.000
2022-05-12HU00007062391,91618628.475.200.000
2022-05-11HU00007062391,91556028.487.200.000
2022-05-10HU00007062391,92594128.619.200.000
2022-05-09HU00007062391,95903529.099.600.000
2022-05-06HU00007062392,05319530.492.000.000
2022-05-05HU00007062392,07321530.782.000.000
2022-05-04HU00007062392,16773932.177.300.000
2022-05-03HU00007062392,14888631.909.100.000
2022-05-02HU00007062392,08399530.951.900.000
2022-04-29HU00007062392,08250230.911.100.000
2022-04-28HU00007062392,10360331.224.100.000
2022-04-27HU00007062392,10330131.083.800.000
2022-04-26HU00007062392,05613430.318.300.000
2022-04-25HU00007062392,08387330.636.300.000
2022-04-22HU00007062392,07480930.400.400.000
2022-04-21HU00007062392,10999930.828.400.000
2022-04-20HU00007062392,18585631.964.400.000
2022-04-19HU00007062392,21033132.357.700.000
2022-04-14HU00007062392,19362332.094.800.000
2022-04-13HU00007062392,22901332.608.300.000
2022-04-12HU00007062392,21202032.403.700.000
2022-04-11HU00007062392,23168132.690.100.000
2022-04-08HU00007062392,25011433.064.600.000
2022-04-07HU00007062392,29328433.720.100.000
2022-04-06HU00007062392,26163133.274.600.000
2022-04-05HU00007062392,26249333.278.900.000
2022-04-04HU00007062392,25889733.174.800.000
2022-04-01HU00007062392,21137332.465.400.000
2022-03-31HU00007062392,18686232.109.600.000
2022-03-30HU00007062392,18181731.968.600.000
2022-03-29HU00007062392,24622932.904.000.000
2022-03-28HU00007062392,20939032.352.400.000
2022-03-26HU00007062392,22306432.514.700.000
2022-03-25HU00007062392,22306432.514.700.000
2022-03-24HU00007062392,23418832.683.700.000
2022-03-23HU00007062392,20058032.197.300.000
2022-03-22HU00007062392,23603932.740.600.000
2022-03-21HU00007062392,20350132.266.500.000
2022-03-18HU00007062392,20670932.270.400.000
2022-03-17HU00007062392,18878531.999.600.000
2022-03-16HU00007062392,15990431.576.200.000
2022-03-11HU00007062392,18324931.752.400.000
2022-03-10HU00007062392,17591731.654.200.000
2022-03-09HU00007062392,22433832.473.600.000
2022-03-08HU00007062392,22187932.526.400.000
2022-03-07HU00007062392,19566132.190.300.000
2022-03-04HU00007062392,09173630.702.000.000
2022-03-03HU00007062392,09605330.912.000.000
2022-03-02HU00007062392,13438231.464.000.000
2022-03-01HU00007062392,08122030.681.200.000
2022-02-28HU00007062392,12104231.385.000.000
2022-02-25HU00007062392,05855730.742.200.000
2022-02-24HU00007062391,97033129.527.000.000
2022-02-23HU00007062391,89642928.479.600.000
2022-02-22HU00007062391,91786829.124.100.000
2022-02-21HU00007062391,93682029.586.400.000
2022-02-18HU00007062391,95605629.874.200.000
2022-02-17HU00007062391,98712330.338.600.000
2022-02-16HU00007062391,99569730.531.100.000
2022-02-15HU00007062391,99959730.665.300.000
2022-02-14HU00007062391,95689529.976.000.000
2022-02-11HU00007062391,95742929.986.900.000
2022-02-10HU00007062391,98154130.347.500.000
2022-02-09HU00007062392,00938630.812.300.000
2022-02-08HU00007062391,97608430.320.700.000
2022-02-07HU00007062391,96124230.025.800.000
2022-02-04HU00007062391,96523230.046.800.000
2022-02-03HU00007062391,99781530.476.900.000
2022-02-02HU00007062392,02673030.897.100.000
2022-02-01HU00007062392,01815230.842.700.000
2022-01-31HU00007062392,01849630.913.000.000
2022-01-28HU00007062391,97563330.321.200.000
2022-01-27HU00007062391,97491530.380.800.000
2022-01-26HU00007062391,99511230.743.900.000
2022-01-25HU00007062391,99271430.809.000.000
2022-01-24HU00007062392,00912731.117.300.000
2022-01-21HU00007062392,03545231.522.600.000
2022-01-20HU00007062392,07917032.223.200.000
2022-01-19HU00007062392,08685432.343.500.000
2022-01-18HU00007062392,10119232.527.800.000
2022-01-17HU00007062392,13325832.919.300.000
2022-01-14HU00007062392,12189832.718.100.000
2022-01-13HU00007062392,14649532.968.000.000
2022-01-12HU00007062392,18326533.474.900.000
2022-01-11HU00007062392,18484533.496.500.000
2022-01-10HU00007062392,16609433.215.500.000
2022-01-07HU00007062392,21636133.943.200.000
2022-01-06HU00007062392,24522334.356.700.000
2022-01-05HU00007062392,27591234.816.500.000
2022-01-04HU00007062392,33934035.772.100.000
2022-01-03HU00007062392,35495335.989.700.000
2021-12-31HU00007062392,37933436.305.500.000
2021-12-30HU00007062392,38719136.390.200.000
2021-12-29HU00007062392,38748036.273.800.000
2021-12-28HU00007062392,37545336.046.900.000
2021-12-27HU00007062392,38597636.187.700.000
2021-12-23HU00007062392,35780435.833.700.000
2021-12-22HU00007062392,34368935.568.200.000
2021-12-21HU00007062392,32197435.207.300.000
2021-12-20HU00007062392,29251234.735.700.000
2021-12-17HU00007062392,31159334.948.300.000
2021-12-16HU00007062392,33709935.290.700.000
2021-12-15HU00007062392,34939635.424.000.000
2021-12-14HU00007062392,31060734.772.600.000
2021-12-13HU00007062392,37378535.620.800.000
2021-12-11HU00007062392,37994535.640.400.000
2021-12-10HU00007062392,37994535.640.400.000
2021-12-09HU00007062392,38968735.737.300.000
2021-12-08HU00007062392,41927436.060.900.000
2021-12-07HU00007062392,40301635.844.100.000
2021-12-06HU00007062392,32799734.671.100.000
2021-12-03HU00007062392,32636634.610.700.000