| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: 26,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-09-20 | HU0000706239 | 1,213729 | 5.772.152.508 | |
| 2018-09-19 | HU0000706239 | 1,216868 | 5.718.427.464 | |
| 2018-09-19 | HU0000706239 | 1,216868 | 5.718.427.464 | |
| 2018-09-19 | HU0000706239 | 1,216868 | 5.718.427.464 | |
| 2018-09-18 | HU0000706239 | 1,235921 | 5.765.680.171 | |
| 2018-09-18 | HU0000706239 | 1,235921 | 5.765.680.171 | |
| 2018-09-18 | HU0000706239 | 1,235921 | 5.765.680.171 | |
| 2018-09-18 | HU0000706239 | 1,235921 | 5.765.680.171 | |
| 2018-09-17 | HU0000706239 | 1,230873 | 5.695.713.189 | |
| 2018-09-17 | HU0000706239 | 1,230873 | 5.695.713.189 | |
|
|
||||
| 2018-09-17 | HU0000706239 | 1,230873 | 5.695.713.189 | |
| 2018-09-17 | HU0000706239 | 1,230873 | 5.695.713.189 | |
| 2018-09-17 | HU0000706239 | 1,230873 | 5.695.713.189 | |
| 2018-09-17 | HU0000706239 | 1,230873 | 5.695.713.189 | |
| 2018-09-14 | HU0000706239 | 1,231077 | 5.607.871.607 | |
| 2018-09-14 | HU0000706239 | 1,231077 | 5.607.871.607 | |
| 2018-09-14 | HU0000706239 | 1,231077 | 5.607.871.607 | |
| 2018-09-14 | HU0000706239 | 1,231077 | 5.607.871.607 | |
| 2018-09-14 | HU0000706239 | 1,231077 | 5.607.871.607 | |
| 2018-09-14 | HU0000706239 | 1,231077 | 5.607.871.607 | |
| 2018-09-14 | HU0000706239 | 1,231077 | 5.607.871.607 | |
| 2018-09-14 | HU0000706239 | 1,231077 | 5.607.871.607 | |
| 2018-09-13 | HU0000706239 | 1,240926 | 5.605.899.874 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-12 | HU0000706239 | 1,244497 | 5.588.553.577 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-11 | HU0000706239 | 1,241649 | 5.544.418.709 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-10 | HU0000706239 | 1,241673 | 5.454.250.253 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-07 | HU0000706239 | 1,228618 | 5.370.015.967 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-06 | HU0000706239 | 1,233922 | 5.380.918.782 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-05 | HU0000706239 | 1,235013 | 5.371.970.676 | |
| 2018-09-04 | HU0000706239 | 1,240660 | 5.402.085.434 | |
| 2018-09-03 | HU0000706239 | 1,234505 | 5.367.352.301 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-31 | HU0000706239 | 1,231892 | 5.334.787.096 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-30 | HU0000706239 | 1,224991 | 5.298.019.513 | |
| 2018-08-29 | HU0000706239 | 1,226089 | 5.277.084.480 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-28 | HU0000706239 | 1,211575 | 5.165.876.830 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-27 | HU0000706239 | 1,216348 | 5.145.773.876 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-24 | HU0000706239 | 1,215743 | 5.096.557.917 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-23 | HU0000706239 | 1,207228 | 4.956.067.105 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-22 | HU0000706239 | 1,204459 | 4.934.633.721 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-21 | HU0000706239 | 1,205159 | 4.907.606.524 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-17 | HU0000706239 | 1,196981 | 4.841.211.938 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-16 | HU0000706239 | 1,203306 | 4.822.304.729 | |
| 2018-08-15 | HU0000706239 | 1,205066 | 4.812.336.554 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-14 | HU0000706239 | 1,211774 | 4.801.485.091 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-13 | HU0000706239 | 1,213160 | 4.784.323.101 | |
| 2018-08-10 | HU0000706239 | 1,200221 | 4.696.495.497 | |
| 2018-08-09 | HU0000706239 | 1,184022 | 4.636.213.266 | |
| 2018-08-08 | HU0000706239 | 1,181909 | 4.615.681.332 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-07 | HU0000706239 | 1,185782 | 4.636.584.482 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-06 | HU0000706239 | 1,185106 | 4.614.091.266 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-03 | HU0000706239 | 1,179200 | 4.586.545.709 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-02 | HU0000706239 | 1,183799 | 4.604.223.502 | |
| 2018-08-01 | HU0000706239 | 1,172461 | 4.550.007.896 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-31 | HU0000706239 | 1,172677 | 4.506.318.508 | |
| 2018-07-30 | HU0000706239 | 1,171945 | 4.465.043.002 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-27 | HU0000706239 | 1,181970 | 4.482.375.084 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-26 | HU0000706239 | 1,191366 | 4.504.411.667 | |
| 2018-07-25 | HU0000706239 | 1,196813 | 4.518.551.560 | |
| 2018-07-24 | HU0000706239 | 1,196642 | 4.507.937.940 | |
| 2018-07-23 | HU0000706239 | 1,194276 | 4.472.605.453 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-20 | HU0000706239 | 1,202773 | 4.475.240.553 | |
| 2018-07-19 | HU0000706239 | 1,204773 | 4.462.995.085 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-18 | HU0000706239 | 1,191517 | 4.400.193.979 | |
| 2018-07-17 | HU0000706239 | 1,178995 | 4.320.525.259 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-16 | HU0000706239 | 1,173746 | 4.275.336.276 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-13 | HU0000706239 | 1,191419 | 4.339.020.602 | |
| 2018-07-12 | HU0000706239 | 1,188319 | 4.289.963.487 | |
| 2018-07-11 | HU0000706239 | 1,177972 | 4.238.563.301 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-10 | HU0000706239 | 1,188097 | 4.254.956.135 | |
| 2018-07-09 | HU0000706239 | 1,170826 | 4.141.013.880 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-06 | HU0000706239 | 1,169072 | 4.070.868.670 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-05 | HU0000706239 | 1,168138 | 4.033.956.786 | |
| 2018-07-04 | HU0000706239 | 1,168855 | 3.962.774.689 | |
| 2018-07-03 | HU0000706239 | 1,171688 | 3.945.270.958 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-07-02 | HU0000706239 | 1,175453 | 3.953.656.386 | |
| 2018-06-29 | HU0000706239 | 1,169764 | 3.830.125.256 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-28 | HU0000706239 | 1,168327 | 3.794.698.693 | |
| 2018-06-27 | HU0000706239 | 1,162036 | 3.744.520.860 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-26 | HU0000706239 | 1,163122 | 3.728.167.927 | |
| 2018-06-25 | HU0000706239 | 1,155212 | 3.660.297.298 | |
| 2018-06-22 | HU0000706239 | 1,168424 | 3.676.699.492 | |
| 2018-06-21 | HU0000706239 | 1,177151 | 3.671.014.285 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-20 | HU0000706239 | 1,179436 | 3.669.685.046 | |
| 2018-06-19 | HU0000706239 | 1,183401 | 3.676.150.189 | |
| 2018-06-18 | HU0000706239 | 1,189192 | 3.692.335.029 | |
| 2018-06-15 | HU0000706239 | 1,188167 | 3.679.673.407 | |
| 2018-06-14 | HU0000706239 | 1,182290 | 3.642.376.324 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-13 | HU0000706239 | 1,173325 | 3.599.155.267 | |
| 2018-06-12 | HU0000706239 | 1,161099 | 3.547.518.220 | |
| 2018-06-11 | HU0000706239 | 1,158275 | 3.510.780.085 | |
| 2018-06-08 | HU0000706239 | 1,162759 | 3.523.112.424 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-07 | HU0000706239 | 1,153703 | 3.469.413.270 | |
| 2018-06-06 | HU0000706239 | 1,169047 | 3.481.365.981 | |
| 2018-06-05 | HU0000706239 | 1,168723 | 3.443.292.965 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-04 | HU0000706239 | 1,171558 | 3.437.736.997 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-06-01 | HU0000706239 | 1,173914 | 3.380.337.566 | |
| 2018-05-31 | HU0000706239 | 1,162611 | 3.324.846.053 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-30 | HU0000706239 | 1,185218 | 3.360.824.037 | |
| 2018-05-29 | HU0000706239 | 1,176615 | 3.360.927.105 | |
| 2018-05-28 | HU0000706239 | 1,169221 | 3.292.502.453 | |
| 2018-05-25 | HU0000706239 | 1,161621 | 3.254.078.150 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-24 | HU0000706239 | 1,167949 | 3.276.730.856 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-23 | HU0000706239 | 1,168535 | 3.246.208.379 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-22 | HU0000706239 | 1,159060 | 3.195.850.493 | |
| 2018-05-18 | HU0000706239 | 1,153174 | 3.173.928.911 | |
| 2018-05-17 | HU0000706239 | 1,153273 | 3.174.713.538 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-16 | HU0000706239 | 1,154109 | 3.181.865.282 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-15 | HU0000706239 | 1,144252 | 3.156.647.930 | |
| 2018-05-14 | HU0000706239 | 1,136573 | 3.113.163.794 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-11 | HU0000706239 | 1,137723 | 3.123.808.965 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-10 | HU0000706239 | 1,141838 | 3.122.363.575 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-09 | HU0000706239 | 1,128445 | 3.080.272.218 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-08 | HU0000706239 | 1,115605 | 3.035.931.930 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-07 | HU0000706239 | 1,102995 | 2.998.399.293 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-04 | HU0000706239 | 1,085569 | 2.937.381.013 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-03 | HU0000706239 | 1,078521 | 2.919.892.061 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-05-02 | HU0000706239 | 1,079613 | 2.898.920.480 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-27 | HU0000706239 | 1,077296 | 2.891.222.085 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-26 | HU0000706239 | 1,076415 | 2.877.019.237 | |
| 2018-04-25 | HU0000706239 | 1,066564 | 2.853.210.418 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-24 | HU0000706239 | 1,082856 | 2.888.986.946 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-23 | HU0000706239 | 1,094201 | 2.908.861.605 | |
| 2018-04-21 | HU0000706239 | 1,091859 | 2.903.456.380 | |
| 2018-04-20 | HU0000706239 | 1,091859 | 2.903.456.380 | |
| 2018-04-19 | HU0000706239 | 1,092771 | 2.901.548.888 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-18 | HU0000706239 | 1,094847 | 2.908.360.238 | |
| 2018-04-17 | HU0000706239 | 1,089133 | 2.894.641.949 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-16 | HU0000706239 | 1,073941 | 2.857.528.131 | |
| 2018-04-13 | HU0000706239 | 1,074016 | 2.854.332.491 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-12 | HU0000706239 | 1,079217 | 2.870.405.346 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-11 | HU0000706239 | 1,064624 | 2.823.709.830 | |
| 2018-04-10 | HU0000706239 | 1,067805 | 2.843.492.748 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-09 | HU0000706239 | 1,059225 | 2.814.939.474 | |
| 2018-04-06 | HU0000706239 | 1,058735 | 2.810.753.342 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-05 | HU0000706239 | 1,070904 | 2.838.061.046 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-04 | HU0000706239 | 1,060988 | 2.808.231.759 | |
| 2018-04-03 | HU0000706239 | 1,055227 | 2.795.215.309 | |
| 2018-03-29 | HU0000706239 | 1,068057 | 2.830.309.932 | |
| 2018-03-28 | HU0000706239 | 1,056693 | 2.813.522.490 | |
| 2018-03-27 | HU0000706239 | 1,074730 | 2.849.960.466 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-26 | HU0000706239 | 1,093062 | 2.906.503.483 | |
| 2018-03-23 | HU0000706239 | 1,085284 | 2.879.859.952 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-22 | HU0000706239 | 1,090246 | 2.892.585.727 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-21 | HU0000706239 | 1,108873 | 2.956.725.691 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-20 | HU0000706239 | 1,107680 | 2.954.870.895 | |
| 2018-03-19 | HU0000706239 | 1,097380 | 2.929.538.492 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-14 | HU0000706239 | 1,087500 | 2.907.741.436 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-13 | HU0000706239 | 1,086766 | 2.901.724.481 | |
| 2018-03-12 | HU0000706239 | 1,095305 | 2.922.942.578 | |
| 2018-03-10 | HU0000706239 | 1,084021 | 2.892.023.102 | |
| 2018-03-09 | HU0000706239 | 1,084021 | 2.892.023.102 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-08 | HU0000706239 | 1,063765 | 2.856.351.787 | |
| 2018-03-07 | HU0000706239 | 1,062591 | 2.853.099.594 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-06 | HU0000706239 | 1,063921 | 2.870.613.906 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-05 | HU0000706239 | 1,054043 | 2.852.380.059 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-02 | HU0000706239 | 1,046308 | 2.839.069.365 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-03-01 | HU0000706239 | 1,047480 | 2.854.066.469 | |
| 2018-02-28 | HU0000706239 | 1,059428 | 2.886.622.437 | |
| 2018-02-27 | HU0000706239 | 1,050686 | 2.863.289.683 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-26 | HU0000706239 | 1,042571 | 2.837.542.562 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-23 | HU0000706239 | 1,041921 | 2.835.970.358 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-22 | HU0000706239 | 1,034930 | 2.816.766.175 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-21 | HU0000706239 | 1,041153 | 2.834.072.318 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-20 | HU0000706239 | 1,032111 | 2.808.756.067 | |
| 2018-02-19 | HU0000706239 | 1,026155 | 2.790.768.889 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-16 | HU0000706239 | 1,019056 | 2.769.865.793 | |
| 2018-02-15 | HU0000706239 | 1,027125 | 2.792.806.438 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-14 | HU0000706239 | 1,029774 | 2.803.273.240 | |
| 2018-02-13 | HU0000706239 | 1,023550 | 2.788.827.580 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-12 | HU0000706239 | 1,018393 | 2.775.509.217 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-09 | HU0000706239 | 1,006816 | 2.745.345.404 | |
| 2018-02-08 | HU0000706239 | 1,007517 | 2.748.476.014 | |
| 2018-02-07 | HU0000706239 | 1,016829 | 2.791.382.000 | |
| 2018-02-06 | HU0000706239 | 1,002866 | 2.754.316.085 | |
| 2018-02-05 | HU0000706239 | 1,000908 | 2.748.502.510 | |
| 2018-02-02 | HU0000706239 | 1,005731 | 2.758.167.659 | |
| 2018-02-01 | HU0000706239 | 1,016853 | 2.759.948.917 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-31 | HU0000706239 | 1,017825 | 2.760.741.526 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-30 | HU0000706239 | 1,013321 | 2.759.021.858 | |
| 2018-01-29 | HU0000706239 | 1,027736 | 2.795.984.575 | |
| 2018-01-26 | HU0000706239 | 1,036568 | 2.819.693.561 | |
| 2018-01-25 | HU0000706239 | 1,025549 | 2.782.571.607 | |
| 2018-01-24 | HU0000706239 | 1,025506 | 2.779.180.028 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-23 | HU0000706239 | 1,034864 | 2.800.913.176 | |
| 2018-01-22 | HU0000706239 | 1,039852 | 2.813.151.042 | |
| 2018-01-19 | HU0000706239 | 1,039684 | 2.824.169.461 | |
| 2018-01-18 | HU0000706239 | 1,037681 | 2.820.661.366 | |
| 2018-01-17 | HU0000706239 | 1,039124 | 2.823.286.032 | |
| 2018-01-16 | HU0000706239 | 1,030805 | 2.801.599.611 | |
| 2018-01-15 | HU0000706239 | 1,046934 | 2.846.703.555 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-12 | HU0000706239 | 1,053795 | 2.861.245.698 | |
| 2018-01-11 | HU0000706239 | 1,066616 | 2.896.165.451 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-10 | HU0000706239 | 1,054580 | 2.859.715.948 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-09 | HU0000706239 | 1,067138 | 2.894.787.293 | |
| 2018-01-08 | HU0000706239 | 1,067512 | 2.908.962.558 | |
| 2018-01-05 | HU0000706239 | 1,056718 | 2.859.277.683 | |
| 2018-01-04 | HU0000706239 | 1,055641 | 2.857.567.968 | |
| 2018-01-03 | HU0000706239 | 1,059303 | 2.840.081.533 | |
| 2018-01-02 | HU0000706239 | 1,050598 | 2.816.802.522 | |
| 2017-12-29 | HU0000706239 | 1,037454 | 2.778.095.012 | |
| 2017-12-28 | HU0000706239 | 1,044614 | 2.785.434.713 | |
| 2017-12-27 | HU0000706239 | 1,045291 | 2.785.320.350 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-22 | HU0000706239 | 1,046924 | 2.786.759.345 | |
| 2017-12-21 | HU0000706239 | 1,044437 | 2.776.280.067 | |
| 2017-12-20 | HU0000706239 | 1,044654 | 2.774.881.612 | |
| 2017-12-19 | HU0000706239 | 1,049708 | 2.793.205.312 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-18 | HU0000706239 | 1,060940 | 2.823.972.909 | |
| 2017-12-15 | HU0000706239 | 1,046344 | 2.779.742.200 | |
| 2017-12-14 | HU0000706239 | 1,034456 | 2.745.610.201 | |
| 2017-12-13 | HU0000706239 | 1,039892 | 2.759.521.012 | |
| 2017-12-12 | HU0000706239 | 1,026130 | 2.725.066.559 | |
| 2017-12-11 | HU0000706239 | 1,022484 | 2.712.542.593 | |
| 2017-12-08 | HU0000706239 | 1,030359 | 2.732.343.380 | |
| 2017-12-07 | HU0000706239 | 1,023923 | 2.709.230.758 | |
| 2017-12-06 | HU0000706239 | 1,006896 | 2.624.520.365 | |
| 2017-12-05 | HU0000706239 | 0,994672 | 2.593.728.060 | |
| 2017-12-04 | HU0000706239 | 0,995978 | 2.596.690.845 | |
| 2017-12-01 | HU0000706239 | 1,011364 | 2.640.290.280 | |
| 2017-11-30 | HU0000706239 | 1,027306 | 2.681.890.745 | |
| 2017-11-29 | HU0000706239 | 1,010835 | 2.637.031.842 | |
| 2017-11-28 | HU0000706239 | 1,034872 | 2.701.393.308 | |
| 2017-11-27 | HU0000706239 | 1,027877 | 2.684.564.871 | |
| 2017-11-24 | HU0000706239 | 1,044238 | 2.695.877.373 | |
| 2017-11-23 | HU0000706239 | 1,045937 | 2.700.431.998 | |
| 2017-11-22 | HU0000706239 | 1,050890 | 2.697.871.302 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-21 | HU0000706239 | 1,058271 | 2.709.369.304 | |
| 2017-11-20 | HU0000706239 | 1,037684 | 2.653.031.445 | |
| 2017-11-17 | HU0000706239 | 1,040651 | 2.668.562.669 | |
| 2017-11-16 | HU0000706239 | 1,034049 | 2.649.544.856 | |
| 2017-11-15 | HU0000706239 | 1,017978 | 2.603.513.057 | |
| 2017-11-14 | HU0000706239 | 1,024967 | 2.627.597.983 | |
| 2017-11-13 | HU0000706239 | 1,032241 | 2.645.988.708 | |
| 2017-11-10 | HU0000706239 | 1,040036 | 2.674.159.167 | |
| 2017-11-09 | HU0000706239 | 1,032743 | 2.666.695.187 | |
| 2017-11-08 | HU0000706239 | 1,063956 | 2.745.329.422 | |
| 2017-11-07 | HU0000706239 | 1,068077 | 2.763.196.528 | |
| 2017-11-06 | HU0000706239 | 1,069734 | 2.794.962.734 | |
| 2017-11-03 | HU0000706239 | 1,065003 | 2.780.090.896 | |
| 2017-11-02 | HU0000706239 | 1,059211 | 2.764.398.915 | |
| 2017-10-31 | HU0000706239 | 1,060063 | 2.768.489.673 | |
| 2017-10-30 | HU0000706239 | 1,055781 | 2.788.340.131 | |
| 2017-10-27 | HU0000706239 | 1,053616 | 2.821.967.753 | |
| 2017-10-26 | HU0000706239 | 1,026549 | 2.756.633.482 | |
| 2017-10-25 | HU0000706239 | 1,018423 | 2.743.550.691 | |
| 2017-10-24 | HU0000706239 | 1,021501 | 2.745.436.047 | |
| 2017-10-20 | HU0000706239 | 1,009868 | 2.714.371.543 | |
| 2017-10-19 | HU0000706239 | 1,008083 | 2.719.894.005 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-18 | HU0000706239 | 1,016175 | 2.742.563.320 | |
| 2017-10-17 | HU0000706239 | 1,003679 | 2.697.576.086 | |
| 2017-10-16 | HU0000706239 | 1,012493 | 2.725.647.538 | |
| 2017-10-13 | HU0000706239 | 1,012799 | 2.710.937.806 | |
| 2017-10-12 | HU0000706239 | 1,018705 | 2.733.223.904 | |
| 2017-10-11 | HU0000706239 | 1,019932 | 2.724.932.419 | |
| 2017-10-10 | HU0000706239 | 1,023557 | 2.735.696.358 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-09 | HU0000706239 | 1,024541 | 2.757.279.845 | |
| 2017-10-06 | HU0000706239 | 1,019071 | 2.751.593.089 | |
| 2017-10-05 | HU0000706239 | 1,015039 | 2.746.232.239 | |
| 2017-10-04 | HU0000706239 | 1,013187 | 2.739.448.933 | |
| 2017-10-03 | HU0000706239 | 1,015217 | 2.766.318.393 | |
| 2017-10-02 | HU0000706239 | 1,003184 | 2.733.776.755 | |
| 2017-09-29 | HU0000706239 | 0,996176 | 2.714.669.340 | |
| 2017-09-28 | HU0000706239 | 0,990469 | 2.698.243.072 | |
| 2017-09-27 | HU0000706239 | 0,987701 | 2.691.610.727 | |
| 2017-09-26 | HU0000706239 | 0,965498 | 2.635.773.256 | |
| 2017-09-25 | HU0000706239 | 0,961539 | 2.622.062.576 | |