maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat
Évesített hozam: -7,56%

dátum azonosító árfolyam* eszközérték
2023-06-01HU00007062392,06847626.488.200.000
2023-05-31HU00007062392,04562026.210.000.000
2023-05-30HU00007062392,07756726.661.600.000
2023-05-26HU00007062392,08181926.754.200.000
2023-05-25HU00007062392,07235926.636.800.000
2023-05-24HU00007062392,05317026.417.600.000
2023-05-23HU00007062392,09446626.972.400.000
2023-05-22HU00007062392,10726627.158.200.000
2023-05-19HU00007062392,11729727.310.500.000
2023-05-18HU00007062392,08195226.879.300.000

2023-05-17HU00007062392,04332826.412.000.000
2023-05-16HU00007062392,02431026.209.700.000
2023-05-15HU00007062392,04515426.514.700.000
2023-05-12HU00007062392,04596926.547.700.000
2023-05-11HU00007062392,03228026.402.600.000
2023-05-10HU00007062392,05307426.710.900.000
2023-05-09HU00007062392,04808526.657.900.000
2023-05-08HU00007062392,05805326.823.000.000
2023-05-05HU00007062392,05923526.843.500.000
2023-05-04HU00007062392,01528626.292.600.000
2023-05-03HU00007062392,02063626.378.400.000
2023-05-02HU00007062392,01693526.389.600.000
2023-04-28HU00007062392,02001526.465.100.000
2023-04-27HU00007062392,02419226.576.500.000
2023-04-26HU00007062392,01425426.474.200.000
2023-04-25HU00007062392,05641427.047.100.000
2023-04-24HU00007062392,08156827.391.200.000
2023-04-21HU00007062392,08717227.546.700.000
2023-04-20HU00007062392,08606027.552.100.000
2023-04-19HU00007062392,08273127.520.700.000
2023-04-18HU00007062392,05747327.212.100.000
2023-04-17HU00007062392,05830626.409.600.000
2023-04-14HU00007062392,04194826.201.300.000
2023-04-13HU00007062392,04708526.282.200.000
2023-04-12HU00007062392,05546426.417.100.000
2023-04-11HU00007062392,05904126.465.300.000
2023-04-06HU00007062392,04479326.306.600.000
2023-04-05HU00007062392,03941826.245.600.000
2023-04-04HU00007062392,07899726.804.100.000
2023-04-03HU00007062392,14175527.626.400.000
2023-03-31HU00007062392,15345927.798.700.000
2023-03-30HU00007062392,13288327.563.300.000
2023-03-29HU00007062392,10575227.255.200.000
2023-03-28HU00007062392,10178127.237.900.000
2023-03-27HU00007062392,10375027.281.700.000
2023-03-24HU00007062392,09966327.279.500.000
2023-03-23HU00007062392,09031427.178.900.000
2023-03-22HU00007062392,11597627.553.900.000
2023-03-21HU00007062392,14494527.948.200.000
2023-03-20HU00007062392,15760028.142.200.000
2023-03-17HU00007062392,11437727.593.300.000
2023-03-16HU00007062392,16545228.316.300.000
2023-03-14HU00007062392,17566728.477.000.000
2023-03-13HU00007062392,09539227.457.900.000
2023-03-10HU00007062392,13530928.306.800.000
2023-03-09HU00007062392,15803228.643.300.000
2023-03-08HU00007062392,17625228.917.700.000
2023-03-07HU00007062392,12613728.256.100.000
2023-03-06HU00007062392,14760728.548.300.000
2023-03-03HU00007062392,15863228.728.300.000
2023-03-02HU00007062392,09916027.951.800.000
2023-03-01HU00007062392,10608028.087.000.000
2023-02-28HU00007062392,11481428.210.400.000
2023-02-27HU00007062392,11124528.162.300.000
2023-02-24HU00007062392,09019627.899.400.000
2023-02-23HU00007062392,12007628.330.900.000
2023-02-22HU00007062392,11432028.302.200.000
2023-02-21HU00007062392,11899228.464.700.000
2023-02-20HU00007062392,15559628.962.100.000
2023-02-17HU00007062392,18172429.318.200.000
2023-02-16HU00007062392,17006729.163.900.000
2023-02-15HU00007062392,16295529.092.700.000
2023-02-14HU00007062392,15591829.012.800.000
2023-02-13HU00007062392,19546929.565.800.000
2023-02-10HU00007062392,18438829.422.700.000
2023-02-09HU00007062392,16684829.195.200.000
2023-02-08HU00007062392,18875829.495.100.000
2023-02-07HU00007062392,21375429.871.900.000
2023-02-06HU00007062392,18869629.573.600.000
2023-02-03HU00007062392,16057729.229.700.000
2023-02-02HU00007062392,17864929.507.300.000
2023-02-01HU00007062392,19499329.744.700.000
2023-01-31HU00007062392,17531329.503.500.000
2023-01-30HU00007062392,14684229.139.200.000
2023-01-27HU00007062392,15554329.262.500.000
2023-01-26HU00007062392,14624429.170.600.000
2023-01-25HU00007062392,13219828.999.000.000
2023-01-24HU00007062392,19260629.872.600.000
2023-01-23HU00007062392,17994629.707.000.000
2023-01-20HU00007062392,17016029.603.500.000
2023-01-19HU00007062392,14571929.289.500.000
2023-01-18HU00007062392,19279829.961.900.000
2023-01-17HU00007062392,23442130.598.400.000
2023-01-16HU00007062392,22694330.513.900.000
2023-01-13HU00007062392,20897430.279.100.000
2023-01-12HU00007062392,22477330.527.000.000
2023-01-11HU00007062392,21421730.392.500.000
2023-01-10HU00007062392,15936829.665.900.000
2023-01-09HU00007062392,14773429.510.400.000
2023-01-06HU00007062392,14931229.574.000.000
2023-01-05HU00007062392,09092228.786.900.000
2023-01-04HU00007062392,11093929.076.700.000
2023-01-03HU00007062392,14234229.519.000.000
2023-01-02HU00007062392,12918529.346.800.000
2022-12-30HU00007062392,12326529.270.600.000
2022-12-29HU00007062392,15432029.695.900.000
2022-12-28HU00007062392,13531729.443.800.000
2022-12-27HU00007062392,15350729.696.100.000
2022-12-23HU00007062392,16307729.842.500.000
2022-12-22HU00007062392,16643229.891.100.000
2022-12-21HU00007062392,20319530.425.800.000
2022-12-20HU00007062392,17073030.002.000.000
2022-12-19HU00007062392,17710630.099.700.000
2022-12-16HU00007062392,18887430.339.300.000
2022-12-15HU00007062392,21047430.641.800.000
2022-12-14HU00007062392,26475531.456.700.000
2022-12-13HU00007062392,28578231.765.700.000
2022-12-12HU00007062392,30510432.049.800.000
2022-12-09HU00007062392,27914031.699.200.000
2022-12-08HU00007062392,28740631.833.200.000
2022-12-07HU00007062392,25154031.367.000.000
2022-12-06HU00007062392,27285331.671.200.000
2022-12-05HU00007062392,25957531.485.600.000
2022-12-02HU00007062392,27684731.755.900.000
2022-12-01HU00007062392,27854531.790.300.000
2022-11-30HU00007062392,27467031.732.600.000
2022-11-29HU00007062392,23605631.193.000.000
2022-11-28HU00007062392,23963831.257.400.000
2022-11-25HU00007062392,30045432.110.800.000
2022-11-24HU00007062392,30488232.178.400.000
2022-11-23HU00007062392,26966531.641.500.000
2022-11-22HU00007062392,28024831.809.200.000
2022-11-21HU00007062392,27757031.755.200.000
2022-11-18HU00007062392,26263931.574.200.000
2022-11-17HU00007062392,24424231.346.800.000
2022-11-16HU00007062392,23014731.162.400.000
2022-11-15HU00007062392,23965931.323.500.000
2022-11-14HU00007062392,23609031.286.100.000
2022-11-11HU00007062392,24217831.379.600.000
2022-11-10HU00007062392,28475731.984.600.000
2022-11-09HU00007062392,20809930.916.900.000
2022-11-08HU00007062392,21956431.107.500.000
2022-11-07HU00007062392,21051630.998.400.000
2022-11-04HU00007062392,21509431.070.500.000
2022-11-03HU00007062392,22786731.276.700.000
2022-11-02HU00007062392,19233430.786.300.000
2022-10-28HU00007062392,24920931.615.400.000
2022-10-27HU00007062392,19699130.883.600.000
2022-10-26HU00007062392,21852531.227.700.000
2022-10-25HU00007062392,23040331.411.500.000
2022-10-24HU00007062392,18954230.832.300.000
2022-10-21HU00007062392,18260330.370.800.000
2022-10-20HU00007062392,15792630.000.200.000
2022-10-19HU00007062392,18374930.367.000.000
2022-10-18HU00007062392,20420530.650.700.000
2022-10-17HU00007062392,21777930.849.100.000
2022-10-14HU00007062392,17422530.257.400.000
2022-10-13HU00007062392,28132731.745.800.000
2022-10-12HU00007062392,23834831.140.800.000
2022-10-11HU00007062392,27212631.607.400.000
2022-10-10HU00007062392,28155831.739.400.000
2022-10-07HU00007062392,26437331.502.500.000
2022-10-06HU00007062392,30875832.159.500.000
2022-10-05HU00007062392,31524332.301.400.000
2022-10-04HU00007062392,36253632.966.100.000
2022-10-03HU00007062392,31868532.345.200.000
2022-09-30HU00007062392,25551331.466.600.000
2022-09-29HU00007062392,26099131.575.000.000
2022-09-28HU00007062392,31693032.355.100.000
2022-09-27HU00007062392,26458031.642.800.000
2022-09-26HU00007062392,23541931.211.500.000
2022-09-23HU00007062392,25557531.453.400.000
2022-09-22HU00007062392,30126732.079.900.000
2022-09-21HU00007062392,36276532.947.100.000
2022-09-20HU00007062392,32348232.364.400.000
2022-09-19HU00007062392,39885733.458.000.000
2022-09-16HU00007062392,42438633.834.400.000
2022-09-15HU00007062392,44866034.190.900.000
2022-09-14HU00007062392,46611534.434.500.000
2022-09-13HU00007062392,38947033.338.000.000
2022-09-12HU00007062392,42008533.750.400.000
2022-09-09HU00007062392,41899233.729.700.000
2022-09-08HU00007062392,43224833.917.300.000
2022-09-07HU00007062392,42643633.821.500.000
2022-09-06HU00007062392,34374332.628.700.000
2022-09-05HU00007062392,34225132.605.300.000
2022-09-02HU00007062392,31412332.206.800.000
2022-09-01HU00007062392,31979632.272.600.000
2022-08-31HU00007062392,38819733.253.100.000
2022-08-30HU00007062392,40540433.514.800.000
2022-08-29HU00007062392,45470634.205.300.000
2022-08-26HU00007062392,47887234.558.600.000
2022-08-25HU00007062392,54724935.539.400.000
2022-08-24HU00007062392,51939235.190.600.000
2022-08-23HU00007062392,46933434.626.200.000
2022-08-22HU00007062392,42546834.154.700.000
2022-08-19HU00007062392,46527434.808.900.000
2022-08-18HU00007062392,50130835.328.600.000
2022-08-17HU00007062392,50240335.365.700.000
2022-08-16HU00007062392,51904935.650.900.000
2022-08-15HU00007062392,49419435.355.100.000
2022-08-12HU00007062392,43702334.514.100.000
2022-08-11HU00007062392,41404034.167.200.000
2022-08-10HU00007062392,48219335.141.700.000
2022-08-09HU00007062392,36445633.497.100.000
2022-08-08HU00007062392,36674633.532.600.000
2022-08-05HU00007062392,38083833.795.100.000
2022-08-04HU00007062392,38222133.938.800.000
2022-08-03HU00007062392,33610733.520.800.000
2022-08-02HU00007062392,36709434.073.300.000
2022-08-01HU00007062392,37374634.434.400.000
2022-07-29HU00007062392,40853235.143.100.000
2022-07-28HU00007062392,39223634.923.200.000
2022-07-27HU00007062392,27714333.245.200.000
2022-07-26HU00007062392,17728031.829.400.000
2022-07-25HU00007062392,18390931.936.900.000
2022-07-22HU00007062392,18102931.915.100.000
2022-07-21HU00007062392,20042432.228.600.000
2022-07-20HU00007062392,15264031.545.900.000
2022-07-19HU00007062392,13994831.375.100.000
2022-07-18HU00007062392,13777231.366.700.000
2022-07-15HU00007062392,12062831.158.400.000
2022-07-14HU00007062392,16412631.813.600.000
2022-07-13HU00007062392,19416932.310.900.000
2022-07-12HU00007062392,21307232.601.800.000
2022-07-11HU00007062392,21243332.661.100.000
2022-07-08HU00007062392,22598032.878.900.000
2022-07-07HU00007062392,22808832.960.000.000
2022-07-06HU00007062392,13100131.530.500.000
2022-07-05HU00007062392,09002830.933.500.000
2022-07-04HU00007062392,07617030.756.700.000
2022-07-01HU00007062392,06346230.565.300.000
2022-06-30HU00007062392,03066529.999.300.000
2022-06-29HU00007062392,01892229.835.100.000
2022-06-28HU00007062392,08967830.897.900.000
2022-06-27HU00007062392,13804031.622.700.000
2022-06-24HU00007062392,10132731.074.400.000
2022-06-23HU00007062392,07728830.706.300.000
2022-06-22HU00007062392,04997830.358.600.000
2022-06-21HU00007062392,06961930.656.600.000
2022-06-20HU00007062392,06368530.568.400.000
2022-06-17HU00007062392,04554330.277.400.000
2022-06-16HU00007062391,99959129.594.800.000
2022-06-15HU00007062392,08353730.846.600.000
2022-06-14HU00007062392,04033730.275.400.000
2022-06-13HU00007062392,05990130.563.400.000
2022-06-10HU00007062392,15237331.932.500.000
2022-06-09HU00007062392,17555432.298.900.000
2022-06-08HU00007062392,20805632.766.100.000
2022-06-07HU00007062392,23455833.137.000.000