| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: -3,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-23 | HU0000706239 | 2,077288 | 30.706.300.000 | |
| 2022-06-22 | HU0000706239 | 2,049978 | 30.358.600.000 | |
| 2022-06-21 | HU0000706239 | 2,069619 | 30.656.600.000 | |
| 2022-06-20 | HU0000706239 | 2,063685 | 30.568.400.000 | |
| 2022-06-17 | HU0000706239 | 2,045543 | 30.277.400.000 | |
| 2022-06-16 | HU0000706239 | 1,999591 | 29.594.800.000 | |
| 2022-06-15 | HU0000706239 | 2,083537 | 30.846.600.000 | |
| 2022-06-14 | HU0000706239 | 2,040337 | 30.275.400.000 | |
| 2022-06-13 | HU0000706239 | 2,059901 | 30.563.400.000 | |
| 2022-06-10 | HU0000706239 | 2,152373 | 31.932.500.000 | |
|
|
||||
| 2022-06-09 | HU0000706239 | 2,175554 | 32.298.900.000 | |
| 2022-06-08 | HU0000706239 | 2,208056 | 32.766.100.000 | |
| 2022-06-07 | HU0000706239 | 2,234558 | 33.137.000.000 | |
| 2022-06-03 | HU0000706239 | 2,211555 | 32.782.100.000 | |
| 2022-06-02 | HU0000706239 | 2,226763 | 33.006.400.000 | |
| 2022-06-01 | HU0000706239 | 2,179722 | 32.302.000.000 | |
| 2022-05-31 | HU0000706239 | 2,179412 | 32.274.800.000 | |
| 2022-05-30 | HU0000706239 | 2,194698 | 32.504.000.000 | |
| 2022-05-27 | HU0000706239 | 2,190141 | 32.464.400.000 | |
| 2022-05-26 | HU0000706239 | 2,141116 | 31.778.000.000 | |
| 2022-05-25 | HU0000706239 | 2,059368 | 30.570.800.000 | |
| 2022-05-24 | HU0000706239 | 2,033218 | 30.183.300.000 | |
| 2022-05-23 | HU0000706239 | 2,056564 | 30.564.600.000 | |
| 2022-05-20 | HU0000706239 | 2,047812 | 30.426.300.000 | |
| 2022-05-19 | HU0000706239 | 2,064134 | 30.626.000.000 | |
| 2022-05-18 | HU0000706239 | 2,030413 | 30.126.800.000 | |
| 2022-05-17 | HU0000706239 | 2,058892 | 30.535.500.000 | |
| 2022-05-16 | HU0000706239 | 1,993304 | 29.617.900.000 | |
| 2022-05-13 | HU0000706239 | 2,008907 | 29.866.000.000 | |
| 2022-05-12 | HU0000706239 | 1,916186 | 28.475.200.000 | |
| 2022-05-11 | HU0000706239 | 1,915560 | 28.487.200.000 | |
| 2022-05-10 | HU0000706239 | 1,925941 | 28.619.200.000 | |
| 2022-05-09 | HU0000706239 | 1,959035 | 29.099.600.000 | |
| 2022-05-06 | HU0000706239 | 2,053195 | 30.492.000.000 | |
| 2022-05-05 | HU0000706239 | 2,073215 | 30.782.000.000 | |
| 2022-05-04 | HU0000706239 | 2,167739 | 32.177.300.000 | |
| 2022-05-03 | HU0000706239 | 2,148886 | 31.909.100.000 | |
| 2022-05-02 | HU0000706239 | 2,083995 | 30.951.900.000 | |
| 2022-04-29 | HU0000706239 | 2,082502 | 30.911.100.000 | |
| 2022-04-28 | HU0000706239 | 2,103603 | 31.224.100.000 | |
| 2022-04-27 | HU0000706239 | 2,103301 | 31.083.800.000 | |
| 2022-04-26 | HU0000706239 | 2,056134 | 30.318.300.000 | |
| 2022-04-25 | HU0000706239 | 2,083873 | 30.636.300.000 | |
| 2022-04-22 | HU0000706239 | 2,074809 | 30.400.400.000 | |
| 2022-04-21 | HU0000706239 | 2,109999 | 30.828.400.000 | |
| 2022-04-20 | HU0000706239 | 2,185856 | 31.964.400.000 | |
| 2022-04-19 | HU0000706239 | 2,210331 | 32.357.700.000 | |
| 2022-04-14 | HU0000706239 | 2,193623 | 32.094.800.000 | |
| 2022-04-13 | HU0000706239 | 2,229013 | 32.608.300.000 | |
| 2022-04-12 | HU0000706239 | 2,212020 | 32.403.700.000 | |
| 2022-04-11 | HU0000706239 | 2,231681 | 32.690.100.000 | |
| 2022-04-08 | HU0000706239 | 2,250114 | 33.064.600.000 | |
| 2022-04-07 | HU0000706239 | 2,293284 | 33.720.100.000 | |
| 2022-04-06 | HU0000706239 | 2,261631 | 33.274.600.000 | |
| 2022-04-05 | HU0000706239 | 2,262493 | 33.278.900.000 | |
| 2022-04-04 | HU0000706239 | 2,258897 | 33.174.800.000 | |
| 2022-04-01 | HU0000706239 | 2,211373 | 32.465.400.000 | |
| 2022-03-31 | HU0000706239 | 2,186862 | 32.109.600.000 | |
| 2022-03-30 | HU0000706239 | 2,181817 | 31.968.600.000 | |
| 2022-03-29 | HU0000706239 | 2,246229 | 32.904.000.000 | |
| 2022-03-28 | HU0000706239 | 2,209390 | 32.352.400.000 | |
| 2022-03-26 | HU0000706239 | 2,223064 | 32.514.700.000 | |
| 2022-03-25 | HU0000706239 | 2,223064 | 32.514.700.000 | |
| 2022-03-24 | HU0000706239 | 2,234188 | 32.683.700.000 | |
| 2022-03-23 | HU0000706239 | 2,200580 | 32.197.300.000 | |
| 2022-03-22 | HU0000706239 | 2,236039 | 32.740.600.000 | |
| 2022-03-21 | HU0000706239 | 2,203501 | 32.266.500.000 | |
| 2022-03-18 | HU0000706239 | 2,206709 | 32.270.400.000 | |
| 2022-03-17 | HU0000706239 | 2,188785 | 31.999.600.000 | |
| 2022-03-16 | HU0000706239 | 2,159904 | 31.576.200.000 | |
| 2022-03-11 | HU0000706239 | 2,183249 | 31.752.400.000 | |
| 2022-03-10 | HU0000706239 | 2,175917 | 31.654.200.000 | |
| 2022-03-09 | HU0000706239 | 2,224338 | 32.473.600.000 | |
| 2022-03-08 | HU0000706239 | 2,221879 | 32.526.400.000 | |
| 2022-03-07 | HU0000706239 | 2,195661 | 32.190.300.000 | |
| 2022-03-04 | HU0000706239 | 2,091736 | 30.702.000.000 | |
| 2022-03-03 | HU0000706239 | 2,096053 | 30.912.000.000 | |
| 2022-03-02 | HU0000706239 | 2,134382 | 31.464.000.000 | |
| 2022-03-01 | HU0000706239 | 2,081220 | 30.681.200.000 | |
| 2022-02-28 | HU0000706239 | 2,121042 | 31.385.000.000 | |
| 2022-02-25 | HU0000706239 | 2,058557 | 30.742.200.000 | |
| 2022-02-24 | HU0000706239 | 1,970331 | 29.527.000.000 | |
| 2022-02-23 | HU0000706239 | 1,896429 | 28.479.600.000 | |
| 2022-02-22 | HU0000706239 | 1,917868 | 29.124.100.000 | |
| 2022-02-21 | HU0000706239 | 1,936820 | 29.586.400.000 | |
| 2022-02-18 | HU0000706239 | 1,956056 | 29.874.200.000 | |
| 2022-02-17 | HU0000706239 | 1,987123 | 30.338.600.000 | |
| 2022-02-16 | HU0000706239 | 1,995697 | 30.531.100.000 | |
| 2022-02-15 | HU0000706239 | 1,999597 | 30.665.300.000 | |
| 2022-02-14 | HU0000706239 | 1,956895 | 29.976.000.000 | |
| 2022-02-11 | HU0000706239 | 1,957429 | 29.986.900.000 | |
| 2022-02-10 | HU0000706239 | 1,981541 | 30.347.500.000 | |
| 2022-02-09 | HU0000706239 | 2,009386 | 30.812.300.000 | |
| 2022-02-08 | HU0000706239 | 1,976084 | 30.320.700.000 | |
| 2022-02-07 | HU0000706239 | 1,961242 | 30.025.800.000 | |
| 2022-02-04 | HU0000706239 | 1,965232 | 30.046.800.000 | |
| 2022-02-03 | HU0000706239 | 1,997815 | 30.476.900.000 | |
| 2022-02-02 | HU0000706239 | 2,026730 | 30.897.100.000 | |
| 2022-02-01 | HU0000706239 | 2,018152 | 30.842.700.000 | |
| 2022-01-31 | HU0000706239 | 2,018496 | 30.913.000.000 | |
| 2022-01-28 | HU0000706239 | 1,975633 | 30.321.200.000 | |
| 2022-01-27 | HU0000706239 | 1,974915 | 30.380.800.000 | |
| 2022-01-26 | HU0000706239 | 1,995112 | 30.743.900.000 | |
| 2022-01-25 | HU0000706239 | 1,992714 | 30.809.000.000 | |
| 2022-01-24 | HU0000706239 | 2,009127 | 31.117.300.000 | |
| 2022-01-21 | HU0000706239 | 2,035452 | 31.522.600.000 | |
| 2022-01-20 | HU0000706239 | 2,079170 | 32.223.200.000 | |
| 2022-01-19 | HU0000706239 | 2,086854 | 32.343.500.000 | |
| 2022-01-18 | HU0000706239 | 2,101192 | 32.527.800.000 | |
| 2022-01-17 | HU0000706239 | 2,133258 | 32.919.300.000 | |
| 2022-01-14 | HU0000706239 | 2,121898 | 32.718.100.000 | |
| 2022-01-13 | HU0000706239 | 2,146495 | 32.968.000.000 | |
| 2022-01-12 | HU0000706239 | 2,183265 | 33.474.900.000 | |
| 2022-01-11 | HU0000706239 | 2,184845 | 33.496.500.000 | |
| 2022-01-10 | HU0000706239 | 2,166094 | 33.215.500.000 | |
| 2022-01-07 | HU0000706239 | 2,216361 | 33.943.200.000 | |
| 2022-01-06 | HU0000706239 | 2,245223 | 34.356.700.000 | |
| 2022-01-05 | HU0000706239 | 2,275912 | 34.816.500.000 | |
| 2022-01-04 | HU0000706239 | 2,339340 | 35.772.100.000 | |
| 2022-01-03 | HU0000706239 | 2,354953 | 35.989.700.000 | |
| 2021-12-31 | HU0000706239 | 2,379334 | 36.305.500.000 | |
| 2021-12-30 | HU0000706239 | 2,387191 | 36.390.200.000 | |
| 2021-12-29 | HU0000706239 | 2,387480 | 36.273.800.000 | |
| 2021-12-28 | HU0000706239 | 2,375453 | 36.046.900.000 | |
| 2021-12-27 | HU0000706239 | 2,385976 | 36.187.700.000 | |
| 2021-12-23 | HU0000706239 | 2,357804 | 35.833.700.000 | |
| 2021-12-22 | HU0000706239 | 2,343689 | 35.568.200.000 | |
| 2021-12-21 | HU0000706239 | 2,321974 | 35.207.300.000 | |
| 2021-12-20 | HU0000706239 | 2,292512 | 34.735.700.000 | |
| 2021-12-17 | HU0000706239 | 2,311593 | 34.948.300.000 | |
| 2021-12-16 | HU0000706239 | 2,337099 | 35.290.700.000 | |
| 2021-12-15 | HU0000706239 | 2,349396 | 35.424.000.000 | |
| 2021-12-14 | HU0000706239 | 2,310607 | 34.772.600.000 | |
| 2021-12-13 | HU0000706239 | 2,373785 | 35.620.800.000 | |
| 2021-12-11 | HU0000706239 | 2,379945 | 35.640.400.000 | |
| 2021-12-10 | HU0000706239 | 2,379945 | 35.640.400.000 | |
| 2021-12-09 | HU0000706239 | 2,389687 | 35.737.300.000 | |
| 2021-12-08 | HU0000706239 | 2,419274 | 36.060.900.000 | |
| 2021-12-07 | HU0000706239 | 2,403016 | 35.844.100.000 | |
| 2021-12-06 | HU0000706239 | 2,327997 | 34.671.100.000 | |
| 2021-12-03 | HU0000706239 | 2,326366 | 34.610.700.000 | |
| 2021-12-02 | HU0000706239 | 2,356185 | 34.993.300.000 | |
| 2021-12-01 | HU0000706239 | 2,371251 | 35.215.200.000 | |
| 2021-11-30 | HU0000706239 | 2,420121 | 35.911.000.000 | |
| 2021-11-29 | HU0000706239 | 2,471782 | 36.757.000.000 | |
| 2021-11-26 | HU0000706239 | 2,438295 | 36.196.900.000 | |
| 2021-11-25 | HU0000706239 | 2,504527 | 37.045.000.000 | |
| 2021-11-24 | HU0000706239 | 2,510786 | 36.982.100.000 | |
| 2021-11-23 | HU0000706239 | 2,517350 | 36.958.600.000 | |
| 2021-11-22 | HU0000706239 | 2,540984 | 37.245.900.000 | |
| 2021-11-19 | HU0000706239 | 2,539179 | 37.126.100.000 | |
| 2021-11-18 | HU0000706239 | 2,495104 | 36.559.600.000 | |
| 2021-11-17 | HU0000706239 | 2,530585 | 37.053.200.000 | |
| 2021-11-16 | HU0000706239 | 2,536932 | 37.238.000.000 | |
| 2021-11-15 | HU0000706239 | 2,522970 | 37.042.000.000 | |
| 2021-11-12 | HU0000706239 | 2,532210 | 37.156.700.000 | |
| 2021-11-11 | HU0000706239 | 2,520048 | 36.993.700.000 | |
| 2021-11-10 | HU0000706239 | 2,432519 | 35.793.100.000 | |
| 2021-11-09 | HU0000706239 | 2,463987 | 36.268.500.000 | |
| 2021-11-08 | HU0000706239 | 2,465018 | 36.209.100.000 | |
| 2021-11-05 | HU0000706239 | 2,415865 | 35.424.900.000 | |
| 2021-11-04 | HU0000706239 | 2,440569 | 35.703.300.000 | |
| 2021-11-03 | HU0000706239 | 2,411758 | 35.248.600.000 | |
| 2021-11-02 | HU0000706239 | 2,422817 | 35.430.000.000 | |
| 2021-10-29 | HU0000706239 | 2,376852 | 34.799.900.000 | |
| 2021-10-28 | HU0000706239 | 2,390728 | 35.017.500.000 | |
| 2021-10-27 | HU0000706239 | 2,364472 | 34.593.000.000 | |
| 2021-10-26 | HU0000706239 | 2,345901 | 34.390.900.000 | |
| 2021-10-25 | HU0000706239 | 2,349782 | 34.714.700.000 | |
| 2021-10-22 | HU0000706239 | 2,320767 | 34.296.700.000 | |
| 2021-10-21 | HU0000706239 | 2,306941 | 34.091.000.000 | |
| 2021-10-20 | HU0000706239 | 2,313047 | 34.209.900.000 | |
| 2021-10-19 | HU0000706239 | 2,286199 | 33.782.600.000 | |
| 2021-10-18 | HU0000706239 | 2,281722 | 33.693.400.000 | |
| 2021-10-15 | HU0000706239 | 2,253355 | 33.196.600.000 | |
| 2021-10-14 | HU0000706239 | 2,250942 | 33.181.800.000 | |
| 2021-10-13 | HU0000706239 | 2,242456 | 33.089.700.000 | |
| 2021-10-12 | HU0000706239 | 2,197336 | 32.439.200.000 | |
| 2021-10-11 | HU0000706239 | 2,186421 | 32.258.000.000 | |
| 2021-10-08 | HU0000706239 | 2,179572 | 32.141.000.000 | |
| 2021-10-07 | HU0000706239 | 2,187745 | 32.280.600.000 | |
| 2021-10-06 | HU0000706239 | 2,163497 | 31.934.900.000 | |
| 2021-10-05 | HU0000706239 | 2,160941 | 31.947.200.000 | |
| 2021-10-04 | HU0000706239 | 2,131465 | 31.485.000.000 | |
| 2021-10-01 | HU0000706239 | 2,179747 | 32.203.000.000 | |
| 2021-09-30 | HU0000706239 | 2,178663 | 32.183.000.000 | |
| 2021-09-29 | HU0000706239 | 2,173573 | 32.104.300.000 | |
| 2021-09-28 | HU0000706239 | 2,176560 | 32.096.700.000 | |
| 2021-09-27 | HU0000706239 | 2,228658 | 32.867.400.000 | |
| 2021-09-24 | HU0000706239 | 2,240136 | 33.020.800.000 | |
| 2021-09-23 | HU0000706239 | 2,253280 | 33.230.300.000 | |
| 2021-09-22 | HU0000706239 | 2,218993 | 32.900.400.000 | |
| 2021-09-21 | HU0000706239 | 2,202707 | 32.873.200.000 | |
| 2021-09-20 | HU0000706239 | 2,199685 | 32.810.800.000 | |
| 2021-09-17 | HU0000706239 | 2,221501 | 33.144.200.000 | |
| 2021-09-16 | HU0000706239 | 2,236529 | 33.341.900.000 | |
| 2021-09-15 | HU0000706239 | 2,235785 | 33.288.800.000 | |
| 2021-09-14 | HU0000706239 | 2,244248 | 33.374.700.000 | |
| 2021-09-13 | HU0000706239 | 2,246911 | 33.437.100.000 | |
| 2021-09-10 | HU0000706239 | 2,262256 | 33.616.300.000 | |
| 2021-09-09 | HU0000706239 | 2,267807 | 33.658.800.000 | |
| 2021-09-08 | HU0000706239 | 2,254231 | 33.440.200.000 | |
| 2021-09-07 | HU0000706239 | 2,254686 | 33.443.700.000 | |
| 2021-09-06 | HU0000706239 | 2,262055 | 33.486.200.000 | |
| 2021-09-03 | HU0000706239 | 2,261968 | 33.452.700.000 | |
| 2021-09-02 | HU0000706239 | 2,263416 | 33.432.600.000 | |
| 2021-09-01 | HU0000706239 | 2,252741 | 33.242.600.000 | |
| 2021-08-31 | HU0000706239 | 2,247079 | 33.151.100.000 | |
| 2021-08-30 | HU0000706239 | 2,260439 | 33.301.700.000 | |
| 2021-08-27 | HU0000706239 | 2,273435 | 33.498.900.000 | |
| 2021-08-26 | HU0000706239 | 2,238687 | 32.943.300.000 | |
| 2021-08-25 | HU0000706239 | 2,233750 | 32.838.100.000 | |
| 2021-08-24 | HU0000706239 | 2,242097 | 32.981.100.000 | |
| 2021-08-23 | HU0000706239 | 2,236091 | 32.899.600.000 | |
| 2021-08-19 | HU0000706239 | 2,217924 | 32.621.000.000 | |
| 2021-08-18 | HU0000706239 | 2,227622 | 32.725.900.000 | |
| 2021-08-17 | HU0000706239 | 2,211517 | 32.566.000.000 | |
| 2021-08-16 | HU0000706239 | 2,223115 | 32.700.200.000 | |
| 2021-08-13 | HU0000706239 | 2,245595 | 32.993.900.000 | |
| 2021-08-12 | HU0000706239 | 2,253547 | 33.135.400.000 | |
| 2021-08-11 | HU0000706239 | 2,270296 | 33.381.100.000 | |
| 2021-08-10 | HU0000706239 | 2,251466 | 33.174.400.000 | |
| 2021-08-09 | HU0000706239 | 2,242035 | 33.025.200.000 | |
| 2021-08-06 | HU0000706239 | 2,211471 | 32.552.800.000 | |
| 2021-08-05 | HU0000706239 | 2,216406 | 32.590.200.000 | |
| 2021-08-04 | HU0000706239 | 2,205164 | 32.430.500.000 | |
| 2021-08-03 | HU0000706239 | 2,199641 | 32.348.600.000 | |
| 2021-08-02 | HU0000706239 | 2,189936 | 32.216.000.000 | |
| 2021-07-30 | HU0000706239 | 2,193311 | 32.248.500.000 | |
| 2021-07-29 | HU0000706239 | 2,205639 | 32.447.800.000 | |
| 2021-07-28 | HU0000706239 | 2,188873 | 32.193.300.000 | |
| 2021-07-27 | HU0000706239 | 2,187765 | 32.145.400.000 | |
| 2021-07-26 | HU0000706239 | 2,201105 | 32.326.200.000 | |
| 2021-07-23 | HU0000706239 | 2,181359 | 32.018.000.000 | |
| 2021-07-22 | HU0000706239 | 2,174124 | 31.898.800.000 | |
| 2021-07-21 | HU0000706239 | 2,175939 | 31.934.800.000 | |
| 2021-07-20 | HU0000706239 | 2,136868 | 31.339.400.000 | |
| 2021-07-19 | HU0000706239 | 2,114925 | 30.995.100.000 | |
| 2021-07-16 | HU0000706239 | 2,139482 | 31.322.500.000 | |
| 2021-07-15 | HU0000706239 | 2,157306 | 31.579.500.000 | |
| 2021-07-14 | HU0000706239 | 2,180154 | 31.892.800.000 | |
| 2021-07-13 | HU0000706239 | 2,182657 | 31.931.500.000 | |
| 2021-07-12 | HU0000706239 | 2,193795 | 32.055.700.000 | |
| 2021-07-09 | HU0000706239 | 2,187052 | 31.982.200.000 | |
| 2021-07-08 | HU0000706239 | 2,171715 | 31.759.400.000 | |
| 2021-07-07 | HU0000706239 | 2,178468 | 31.867.700.000 | |
| 2021-07-06 | HU0000706239 | 2,174111 | 31.818.600.000 | |
| 2021-07-05 | HU0000706239 | 2,168318 | 31.705.700.000 | |
| 2021-07-02 | HU0000706239 | 2,170046 | 31.589.300.000 | |
| 2021-07-01 | HU0000706239 | 2,171844 | 31.639.400.000 | |
| 2021-06-30 | HU0000706239 | 2,161406 | 31.467.100.000 | |
| 2021-06-29 | HU0000706239 | 2,168272 | 31.563.900.000 | |
| 2021-06-28 | HU0000706239 | 2,154881 | 31.358.300.000 | |
| 2021-06-25 | HU0000706239 | 2,153778 | 31.306.100.000 | |