Aktuális árfolyam
13,7473
2026-09-21
Eszközérték
51,5 Mrd Ft
Nettó eszközérték (2026.09.18)
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+7,47%/év
Maximum ár
13,8715
Minimum ár
13,6115
Volatilitás
10,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-21 | 13,747287 | +1,00% |
| 2026-09-18 | 13,611522 | -1,09% |
| 2026-09-17 | 13,761009 | +0,97% |
| 2026-09-16 | 13,629282 | -0,59% |
| 2026-09-15 | 13,710483 | +0,12% |
| 2026-09-14 | 13,694725 | -0,44% |
| 2026-09-11 | 13,755198 | +0,70% |
| 2026-09-10 | 13,659137 | -0,45% |
| 2026-09-09 | 13,720202 | -1,09% |
| 2026-09-08 | 13,871453 | +1,05% |
| 2026-09-07 | 13,727098 | -0,19% |
| 2026-09-04 | 13,753731 | -0,36% |
| 2026-09-03 | 13,803277 | +0,31% |
| 2026-09-02 | 13,761201 | +0,48% |
| 2026-09-01 | 13,695547 | +0,29% |
| 2026-08-31 | 13,655745 | -0,51% |
| 2026-08-28 | 13,725990 | +0,65% |
| 2026-08-27 | 13,637999 | -0,47% |
| 2026-08-26 | 13,702964 | -0,29% |
| 2026-08-25 | 13,743039 | +0,52% |
| 2026-08-24 | 13,671497 | – |