Aktuális árfolyam
12,6626
2026-06-18
Eszközérték
48.468 M
Forint
Hozam (1 év)
+5,91%
Évesített hozam (CAGR)
+59,31%
Maximum ár
12,6672
Minimum ár
11,9561
Volatilitás
14,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 12,662641 | -0,04% |
| 2026-06-17 | 12,667173 | +0,88% |
| 2026-06-16 | 12,556859 | +0,68% |
| 2026-06-15 | 12,472233 | +0,07% |
| 2026-06-12 | 12,463648 | +1,67% |
| 2026-06-11 | 12,259145 | +1,18% |
| 2026-06-10 | 12,116752 | -0,72% |
| 2026-06-09 | 12,205130 | -0,21% |
| 2026-06-08 | 12,231065 | +0,54% |
| 2026-06-05 | 12,164978 | -1,24% |
| 2026-06-04 | 12,317585 | -0,34% |
| 2026-06-03 | 12,359082 | -0,25% |
| 2026-06-02 | 12,389722 | +1,50% |
| 2026-06-01 | 12,206789 | -0,78% |
| 2026-05-29 | 12,302721 | +0,48% |
| 2026-05-28 | 12,243868 | -0,35% |
| 2026-05-27 | 12,287309 | -0,88% |
| 2026-05-26 | 12,396043 | +0,57% |
| 2026-05-22 | 12,325695 | +0,72% |
| 2026-05-21 | 12,237274 | -0,58% |
| 2026-05-20 | 12,308130 | +1,27% |
| 2026-05-19 | 12,153675 | -0,56% |
| 2026-05-18 | 12,221555 | +0,89% |
| 2026-05-15 | 12,113543 | -1,04% |
| 2026-05-14 | 12,240871 | +0,64% |
| 2026-05-13 | 12,163599 | +1,61% |
| 2026-05-12 | 11,970876 | -1,00% |
| 2026-05-11 | 12,091979 | +0,87% |
| 2026-05-08 | 11,987754 | -0,75% |
| 2026-05-07 | 12,078540 | -1,21% |
| 2026-05-06 | 12,225900 | +0,93% |
| 2026-05-05 | 12,112999 | +1,31% |
| 2026-05-04 | 11,956135 | – |