Aktuális árfolyam
3,8549
2025-10-09
Eszközérték
30.011 M
Forint
Hozam (6 hónap)
+18,16%
Évesített hozam
+37,25%
Maximum ár
3,9710
Minimum ár
3,2624
Volatilitás
4,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,854944 | - |
| 2025-10-08 | 3,869281 | +0,37% |
| 2025-10-07 | 3,850061 | -0,50% |
| 2025-10-06 | 3,808672 | -1,08% |
| 2025-10-03 | 3,835921 | +0,72% |
| 2025-10-02 | 3,815567 | -0,53% |
| 2025-10-01 | 3,796240 | -0,51% |
| 2025-09-30 | 3,775351 | -0,55% |
| 2025-09-29 | 3,797326 | +0,58% |
| 2025-09-26 | 3,806667 | +0,25% |
| 2025-09-25 | 3,765257 | -1,09% |
| 2025-09-24 | 3,769977 | +0,13% |
| 2025-09-23 | 3,742455 | -0,73% |
| 2025-09-22 | 3,727982 | -0,39% |
| 2025-09-19 | 3,729235 | +0,03% |
| 2025-09-18 | 3,730950 | +0,05% |
| 2025-09-17 | 3,733076 | +0,06% |
| 2025-09-16 | 3,736464 | +0,09% |
| 2025-09-15 | 3,780398 | +1,18% |
| 2025-09-12 | 3,782307 | +0,05% |
| 2025-09-11 | 3,794960 | +0,33% |
| 2025-09-10 | 3,778759 | -0,43% |
| 2025-09-09 | 3,809474 | +0,81% |
| 2025-09-08 | 3,815919 | +0,17% |
| 2025-09-05 | 3,782657 | -0,87% |
| 2025-09-04 | 3,818696 | +0,95% |
| 2025-09-03 | 3,781892 | -0,96% |
| 2025-09-02 | 3,770142 | -0,31% |
| 2025-09-01 | 3,774861 | +0,13% |
| 2025-08-29 | 3,781457 | +0,17% |
| 2025-08-28 | 3,814068 | +0,86% |
| 2025-08-27 | 3,835719 | +0,57% |
| 2025-08-26 | 3,877079 | +1,08% |
| 2025-08-25 | 3,887499 | +0,27% |
| 2025-08-22 | 3,876647 | -0,28% |
| 2025-08-21 | 3,971034 | +2,43% |
| 2025-08-19 | 3,947733 | -0,59% |
| 2025-08-18 | 3,934914 | -0,32% |
| 2025-08-15 | 3,940495 | +0,14% |
| 2025-08-14 | 3,925616 | -0,38% |
| 2025-08-13 | 3,950276 | +0,63% |
| 2025-08-12 | 3,941336 | -0,23% |
| 2025-08-11 | 3,937034 | -0,11% |
| 2025-08-08 | 3,953492 | +0,42% |
| 2025-08-07 | 3,926154 | -0,69% |
| 2025-08-06 | 3,862484 | -1,62% |
| 2025-08-05 | 3,842654 | -0,51% |
| 2025-08-04 | 3,815903 | -0,70% |
| 2025-08-01 | 3,784544 | -0,82% |
| 2025-07-31 | 3,848376 | +1,69% |
| 2025-07-30 | 3,845889 | -0,06% |
| 2025-07-29 | 3,837521 | -0,22% |
| 2025-07-28 | 3,797164 | -1,05% |
| 2025-07-25 | 3,813737 | +0,44% |
| 2025-07-24 | 3,826159 | +0,33% |
| 2025-07-23 | 3,807146 | -0,50% |
| 2025-07-22 | 3,791646 | -0,41% |
| 2025-07-21 | 3,810716 | +0,50% |
| 2025-07-18 | 3,815288 | +0,12% |
| 2025-07-17 | 3,789560 | -0,67% |
| 2025-07-16 | 3,755447 | -0,90% |
| 2025-07-15 | 3,751503 | -0,11% |
| 2025-07-14 | 3,745905 | -0,15% |
| 2025-07-11 | 3,726932 | -0,51% |
| 2025-07-10 | 3,721894 | -0,14% |
| 2025-07-09 | 3,753362 | +0,85% |
| 2025-07-08 | 3,715485 | -1,01% |
| 2025-07-07 | 3,695432 | -0,54% |
| 2025-07-04 | 3,689259 | -0,17% |
| 2025-07-03 | 3,711934 | +0,61% |
| 2025-07-02 | 3,669579 | -1,14% |
| 2025-07-01 | 3,656973 | -0,34% |
| 2025-06-30 | 3,664960 | +0,22% |
| 2025-06-27 | 3,641743 | -0,63% |
| 2025-06-26 | 3,627324 | -0,40% |
| 2025-06-25 | 3,606623 | -0,57% |
| 2025-06-24 | 3,618824 | +0,34% |
| 2025-06-23 | 3,565599 | -1,47% |
| 2025-06-20 | 3,591706 | +0,73% |
| 2025-06-19 | 3,575412 | -0,45% |
| 2025-06-18 | 3,600715 | +0,71% |
| 2025-06-17 | 3,597086 | -0,10% |
| 2025-06-16 | 3,579301 | -0,49% |
| 2025-06-13 | 3,561050 | -0,51% |
| 2025-06-12 | 3,582552 | +0,60% |
| 2025-06-11 | 3,602307 | +0,55% |
| 2025-06-10 | 3,618261 | +0,44% |
| 2025-06-06 | 3,586254 | -0,88% |
| 2025-06-05 | 3,599041 | +0,36% |
| 2025-06-04 | 3,600736 | +0,05% |
| 2025-06-03 | 3,580044 | -0,57% |
| 2025-06-02 | 3,592259 | +0,34% |
| 2025-05-29 | 3,599228 | +0,19% |
| 2025-05-28 | 3,617472 | +0,51% |
| 2025-05-27 | 3,592406 | -0,69% |
| 2025-05-26 | 3,561955 | -0,85% |
| 2025-05-23 | 3,511150 | -1,43% |
| 2025-05-22 | 3,526825 | +0,45% |
| 2025-05-21 | 3,536849 | +0,28% |
| 2025-05-20 | 3,565728 | +0,82% |
| 2025-05-19 | 3,549635 | -0,45% |
| 2025-05-16 | 3,562899 | +0,37% |
| 2025-05-15 | 3,551332 | -0,32% |
| 2025-05-14 | 3,571062 | +0,56% |
| 2025-05-13 | 3,563123 | -0,22% |
| 2025-05-12 | 3,557164 | -0,17% |
| 2025-05-09 | 3,518701 | -1,08% |
| 2025-05-08 | 3,463087 | -1,58% |
| 2025-05-07 | 3,437552 | -0,74% |
| 2025-05-06 | 3,406511 | -0,90% |
| 2025-05-05 | 3,425621 | +0,56% |
| 2025-04-30 | 3,359722 | -1,92% |
| 2025-04-29 | 3,410509 | +1,51% |
| 2025-04-28 | 3,407856 | -0,08% |
| 2025-04-25 | 3,430032 | +0,65% |
| 2025-04-24 | 3,409952 | -0,59% |
| 2025-04-23 | 3,401402 | -0,25% |
| 2025-04-22 | 3,335245 | -1,94% |
| 2025-04-17 | 3,284779 | -1,51% |
| 2025-04-16 | 3,273643 | -0,34% |
| 2025-04-15 | 3,289657 | +0,49% |
| 2025-04-14 | 3,262368 | -0,83% |