Aktuális árfolyam
3,8549
2025-10-09
Eszközérték
30.011 M
Forint
Hozam (3 hónap)
+2,91%
Évesített hozam
+12,21%
Maximum ár
3,9710
Minimum ár
3,7280
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,854944 | - |
| 2025-10-08 | 3,869281 | +0,37% |
| 2025-10-07 | 3,850061 | -0,50% |
| 2025-10-06 | 3,808672 | -1,08% |
| 2025-10-03 | 3,835921 | +0,72% |
| 2025-10-02 | 3,815567 | -0,53% |
| 2025-10-01 | 3,796240 | -0,51% |
| 2025-09-30 | 3,775351 | -0,55% |
| 2025-09-29 | 3,797326 | +0,58% |
| 2025-09-26 | 3,806667 | +0,25% |
| 2025-09-25 | 3,765257 | -1,09% |
| 2025-09-24 | 3,769977 | +0,13% |
| 2025-09-23 | 3,742455 | -0,73% |
| 2025-09-22 | 3,727982 | -0,39% |
| 2025-09-19 | 3,729235 | +0,03% |
| 2025-09-18 | 3,730950 | +0,05% |
| 2025-09-17 | 3,733076 | +0,06% |
| 2025-09-16 | 3,736464 | +0,09% |
| 2025-09-15 | 3,780398 | +1,18% |
| 2025-09-12 | 3,782307 | +0,05% |
| 2025-09-11 | 3,794960 | +0,33% |
| 2025-09-10 | 3,778759 | -0,43% |
| 2025-09-09 | 3,809474 | +0,81% |
| 2025-09-08 | 3,815919 | +0,17% |
| 2025-09-05 | 3,782657 | -0,87% |
| 2025-09-04 | 3,818696 | +0,95% |
| 2025-09-03 | 3,781892 | -0,96% |
| 2025-09-02 | 3,770142 | -0,31% |
| 2025-09-01 | 3,774861 | +0,13% |
| 2025-08-29 | 3,781457 | +0,17% |
| 2025-08-28 | 3,814068 | +0,86% |
| 2025-08-27 | 3,835719 | +0,57% |
| 2025-08-26 | 3,877079 | +1,08% |
| 2025-08-25 | 3,887499 | +0,27% |
| 2025-08-22 | 3,876647 | -0,28% |
| 2025-08-21 | 3,971034 | +2,43% |
| 2025-08-19 | 3,947733 | -0,59% |
| 2025-08-18 | 3,934914 | -0,32% |
| 2025-08-15 | 3,940495 | +0,14% |
| 2025-08-14 | 3,925616 | -0,38% |
| 2025-08-13 | 3,950276 | +0,63% |
| 2025-08-12 | 3,941336 | -0,23% |
| 2025-08-11 | 3,937034 | -0,11% |
| 2025-08-08 | 3,953492 | +0,42% |
| 2025-08-07 | 3,926154 | -0,69% |
| 2025-08-06 | 3,862484 | -1,62% |
| 2025-08-05 | 3,842654 | -0,51% |
| 2025-08-04 | 3,815903 | -0,70% |
| 2025-08-01 | 3,784544 | -0,82% |
| 2025-07-31 | 3,848376 | +1,69% |
| 2025-07-30 | 3,845889 | -0,06% |
| 2025-07-29 | 3,837521 | -0,22% |
| 2025-07-28 | 3,797164 | -1,05% |
| 2025-07-25 | 3,813737 | +0,44% |
| 2025-07-24 | 3,826159 | +0,33% |
| 2025-07-23 | 3,807146 | -0,50% |
| 2025-07-22 | 3,791646 | -0,41% |
| 2025-07-21 | 3,810716 | +0,50% |
| 2025-07-18 | 3,815288 | +0,12% |
| 2025-07-17 | 3,789560 | -0,67% |
| 2025-07-16 | 3,755447 | -0,90% |
| 2025-07-15 | 3,751503 | -0,11% |
| 2025-07-14 | 3,745905 | -0,15% |