| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja E sorozat | ||||
| Évesített hozam: 12,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-01 | HU0000705983 | 0,896857 | 1.541.020 | |
| 2025-07-31 | HU0000705983 | 0,896363 | 1.540.070 | |
| 2025-07-30 | HU0000705983 | 0,894973 | 1.539.440 | |
| 2025-07-29 | HU0000705983 | 0,892109 | 1.566.850 | |
| 2025-07-28 | HU0000705983 | 0,891468 | 1.565.730 | |
| 2025-07-25 | HU0000705983 | 0,893436 | 1.574.920 | |
| 2025-07-24 | HU0000705983 | 0,892477 | 1.572.380 | |
| 2025-07-23 | HU0000705983 | 0,892378 | 1.571.960 | |
| 2025-07-22 | HU0000705983 | 0,890917 | 1.569.310 | |
| 2025-07-21 | HU0000705983 | 0,892511 | 1.572.120 | |
|
|
||||
| 2025-07-18 | HU0000705983 | 0,890887 | 1.570.540 | |
| 2025-07-17 | HU0000705983 | 0,889765 | 1.567.840 | |
| 2025-07-16 | HU0000705983 | 0,888129 | 1.564.960 | |
| 2025-07-15 | HU0000705983 | 0,887881 | 1.564.230 | |
| 2025-07-14 | HU0000705983 | 0,890104 | 1.567.550 | |
| 2025-07-11 | HU0000705983 | 0,890196 | 1.567.640 | |
| 2025-07-10 | HU0000705983 | 0,889011 | 1.565.350 | |
| 2025-07-09 | HU0000705983 | 0,889511 | 1.615.440 | |
| 2025-07-08 | HU0000705983 | 0,890699 | 1.617.200 | |
| 2025-07-07 | HU0000705983 | 0,890539 | 1.616.790 | |
| 2025-07-04 | HU0000705983 | 0,887651 | 1.611.550 | |
| 2025-07-03 | HU0000705983 | 0,887928 | 1.612.050 | |