Aktuális árfolyam
0,9006
2026-04-30
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,38%
Évesített hozam (CAGR)
-1,61%
Maximum ár
0,9096
Minimum ár
0,8776
Volatilitás
5,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 0,900556 | -0,29% |
| 2026-04-29 | 0,903176 | -0,08% |
| 2026-04-28 | 0,903933 | +0,25% |
| 2026-04-27 | 0,901652 | -0,21% |
| 2026-04-24 | 0,903507 | +0,15% |
| 2026-04-23 | 0,902139 | -0,19% |
| 2026-04-22 | 0,903856 | -0,08% |
| 2026-04-21 | 0,904540 | +0,51% |
| 2026-04-20 | 0,899939 | +0,13% |
| 2026-04-17 | 0,898773 | +0,14% |
| 2026-04-16 | 0,897484 | +0,37% |
| 2026-04-15 | 0,894155 | +0,07% |
| 2026-04-14 | 0,893552 | -0,11% |
| 2026-04-13 | 0,894559 | -0,16% |
| 2026-04-10 | 0,896012 | +1,16% |
| 2026-04-09 | 0,885749 | -0,34% |
| 2026-04-08 | 0,888796 | +0,21% |
| 2026-04-07 | 0,886933 | +0,37% |
| 2026-04-02 | 0,883689 | +0,44% |
| 2026-04-01 | 0,879835 | +0,25% |
| 2026-03-31 | 0,877641 | -0,44% |
| 2026-03-30 | 0,881497 | -0,72% |
| 2026-03-27 | 0,887893 | +0,46% |
| 2026-03-26 | 0,883821 | -0,12% |
| 2026-03-25 | 0,884869 | +0,17% |
| 2026-03-24 | 0,883376 | -0,69% |
| 2026-03-23 | 0,889550 | -0,41% |
| 2026-03-20 | 0,893211 | -0,32% |
| 2026-03-19 | 0,896080 | +0,14% |
| 2026-03-18 | 0,894856 | +0,23% |
| 2026-03-17 | 0,892831 | -0,12% |
| 2026-03-16 | 0,893906 | -0,37% |
| 2026-03-13 | 0,897268 | -0,30% |
| 2026-03-12 | 0,899991 | +0,26% |
| 2026-03-11 | 0,897648 | -0,09% |
| 2026-03-10 | 0,898456 | -0,42% |
| 2026-03-09 | 0,902263 | -0,33% |
| 2026-03-06 | 0,905213 | +0,17% |
| 2026-03-05 | 0,903711 | -0,49% |
| 2026-03-04 | 0,908128 | -0,16% |
| 2026-03-03 | 0,909566 | +0,09% |
| 2026-03-02 | 0,908757 | -0,01% |
| 2026-02-27 | 0,908836 | +0,12% |
| 2026-02-26 | 0,907747 | +0,18% |
| 2026-02-25 | 0,906102 | -0,11% |
| 2026-02-24 | 0,907059 | +0,12% |
| 2026-02-23 | 0,906014 | +0,06% |
| 2026-02-20 | 0,905478 | +0,14% |
| 2026-02-19 | 0,904239 | +0,11% |
| 2026-02-18 | 0,903276 | -0,06% |
| 2026-02-17 | 0,903822 | +0,21% |
| 2026-02-16 | 0,901969 | -0,23% |
| 2026-02-13 | 0,904047 | +0,11% |
| 2026-02-12 | 0,903052 | +0,09% |
| 2026-02-11 | 0,902219 | +0,05% |
| 2026-02-10 | 0,901769 | +0,28% |
| 2026-02-09 | 0,899282 | -0,20% |
| 2026-02-06 | 0,901097 | +0,01% |
| 2026-02-05 | 0,901028 | -0,32% |
| 2026-02-04 | 0,903959 | – |