Aktuális árfolyam
0,8837
2026-04-02
Eszközérték
1 M
Forint
Hozam (Összes)
-11,64%
Évesített hozam (CAGR)
-0,67%
Maximum ár
1,0622
Minimum ár
0,5876
Volatilitás
8,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,883689 | +0,44% |
| 2026-04-01 | 0,879835 | +0,25% |
| 2026-03-31 | 0,877641 | -0,44% |
| 2026-03-30 | 0,881497 | -0,72% |
| 2026-03-27 | 0,887893 | +0,46% |
| 2026-03-26 | 0,883821 | -0,12% |
| 2026-03-25 | 0,884869 | +0,17% |
| 2026-03-24 | 0,883376 | -0,69% |
| 2026-03-23 | 0,889550 | -0,41% |
| 2026-03-20 | 0,893211 | -0,32% |
| 2026-03-19 | 0,896080 | +0,14% |
| 2026-03-18 | 0,894856 | +0,23% |
| 2026-03-17 | 0,892831 | -0,12% |
| 2026-03-16 | 0,893906 | -0,37% |
| 2026-03-13 | 0,897268 | -0,30% |
| 2026-03-12 | 0,899991 | +0,26% |
| 2026-03-11 | 0,897648 | -0,09% |
| 2026-03-10 | 0,898456 | -0,42% |
| 2026-03-09 | 0,902263 | -0,33% |
| 2026-03-06 | 0,905213 | +0,17% |
| 2026-03-05 | 0,903711 | -0,49% |
| 2026-03-04 | 0,908128 | -0,16% |
| 2026-03-03 | 0,909566 | +0,09% |
| 2026-03-02 | 0,908757 | -0,01% |
| 2026-02-27 | 0,908836 | +0,12% |
| 2026-02-26 | 0,907747 | +0,18% |
| 2026-02-25 | 0,906102 | -0,11% |
| 2026-02-24 | 0,907059 | +0,12% |
| 2026-02-23 | 0,906014 | +0,06% |
| 2026-02-20 | 0,905478 | +0,14% |
| 2026-02-19 | 0,904239 | +0,11% |
| 2026-02-18 | 0,903276 | -0,06% |
| 2026-02-17 | 0,903822 | +0,21% |
| 2026-02-16 | 0,901969 | -0,23% |
| 2026-02-13 | 0,904047 | +0,11% |
| 2026-02-12 | 0,903052 | +0,09% |
| 2026-02-11 | 0,902219 | +0,05% |
| 2026-02-10 | 0,901769 | +0,28% |
| 2026-02-09 | 0,899282 | -0,20% |
| 2026-02-06 | 0,901097 | +0,01% |
| 2026-02-05 | 0,901028 | -0,32% |
| 2026-02-04 | 0,903959 | +0,23% |
| 2026-02-03 | 0,901866 | -0,10% |
| 2026-02-02 | 0,902727 | +0,03% |
| 2026-01-30 | 0,902484 | +0,04% |
| 2026-01-29 | 0,902152 | -0,02% |
| 2026-01-28 | 0,902294 | -0,06% |
| 2026-01-27 | 0,902801 | -0,09% |
| 2026-01-26 | 0,903600 | +0,08% |
| 2026-01-23 | 0,902883 | +0,19% |
| 2026-01-22 | 0,901200 | -0,63% |
| 2026-01-21 | 0,906905 | -0,16% |
| 2026-01-20 | 0,908340 | -0,07% |
| 2026-01-19 | 0,908964 | +0,20% |
| 2026-01-16 | 0,907176 | -0,01% |
| 2026-01-15 | 0,907261 | +0,02% |
| 2026-01-14 | 0,907037 | +0,01% |
| 2026-01-13 | 0,906975 | +0,21% |
| 2026-01-12 | 0,905067 | -0,09% |
| 2026-01-09 | 0,905848 | +0,14% |
| 2026-01-08 | 0,904551 | +0,63% |
| 2026-01-07 | 0,898851 | -0,01% |
| 2026-01-06 | 0,898915 | -0,21% |
| 2026-01-05 | 0,900789 | -0,06% |
| 2025-12-31 | 0,901362 | +0,15% |
| 2025-12-30 | 0,900051 | +0,29% |
| 2025-12-29 | 0,897435 | -0,10% |
| 2025-12-23 | 0,898299 | +0,08% |
| 2025-12-22 | 0,897617 | +0,22% |
| 2025-12-19 | 0,895612 | -0,19% |
| 2025-12-18 | 0,897353 | -0,06% |
| 2025-12-17 | 0,897868 | -0,02% |
| 2025-12-16 | 0,898044 | -0,18% |
| 2025-12-15 | 0,899650 | -0,14% |
| 2025-12-12 | 0,900908 | +0,02% |
| 2025-12-11 | 0,900692 | -0,03% |
| 2025-12-10 | 0,900969 | -0,28% |
| 2025-12-09 | 0,903494 | 0,00% |
| 2025-12-08 | 0,903512 | -0,04% |
| 2025-12-05 | 0,903891 | -0,08% |
| 2025-12-04 | 0,904624 | +0,10% |
| 2025-12-03 | 0,903721 | -0,32% |
| 2025-12-02 | 0,906619 | +0,02% |
| 2025-12-01 | 0,906438 | -0,01% |
| 2025-11-28 | 0,906553 | +0,07% |
| 2025-11-27 | 0,905934 | +0,22% |
| 2025-11-26 | 0,903976 | +0,14% |
| 2025-11-25 | 0,902681 | +0,28% |
| 2025-11-24 | 0,900187 | -0,18% |
| 2025-11-21 | 0,901777 | +0,17% |
| 2025-11-20 | 0,900264 | -0,15% |
| 2025-11-19 | 0,901601 | -0,15% |
| 2025-11-18 | 0,902978 | -0,10% |
| 2025-11-17 | 0,903881 | -0,50% |
| 2025-11-14 | 0,908391 | +0,12% |
| 2025-11-13 | 0,907286 | +0,03% |
| 2025-11-12 | 0,906972 | +0,33% |
| 2025-11-11 | 0,903987 | -0,17% |
| 2025-11-10 | 0,905547 | -0,25% |
| 2025-11-07 | 0,907808 | -0,07% |
| 2025-11-06 | 0,908445 | -0,10% |
| 2025-11-05 | 0,909351 | -0,07% |
| 2025-11-04 | 0,910023 | +0,08% |
| 2025-11-03 | 0,909328 | +0,05% |
| 2025-10-31 | 0,908903 | -0,10% |
| 2025-10-30 | 0,909790 | -0,02% |
| 2025-10-29 | 0,909992 | +0,22% |
| 2025-10-28 | 0,908013 | -0,17% |
| 2025-10-27 | 0,909526 | +0,22% |
| 2025-10-22 | 0,907544 | +0,24% |
| 2025-10-21 | 0,905372 | +0,04% |
| 2025-10-20 | 0,904992 | -0,18% |
| 2025-10-17 | 0,906627 | +0,20% |
| 2025-10-16 | 0,904839 | -0,06% |
| 2025-10-15 | 0,905346 | +0,26% |
| 2025-10-14 | 0,902968 | -0,23% |
| 2025-10-13 | 0,905084 | -0,05% |
| 2025-10-10 | 0,905502 | +0,35% |
| 2025-10-09 | 0,902382 | +0,02% |
| 2025-10-08 | 0,902177 | +0,09% |
| 2025-10-07 | 0,901384 | +0,01% |
| 2025-10-06 | 0,901269 | +0,14% |
| 2025-10-03 | 0,900021 | +0,18% |
| 2025-10-02 | 0,898430 | +0,08% |
| 2025-10-01 | 0,897684 | +0,10% |
| 2025-09-30 | 0,896786 | +0,12% |
| 2025-09-29 | 0,895729 | -0,04% |
| 2025-09-26 | 0,896063 | -0,01% |
| 2025-09-25 | 0,896155 | -0,17% |
| 2025-09-24 | 0,897650 | +0,06% |
| 2025-09-23 | 0,897156 | +0,03% |
| 2025-09-22 | 0,896880 | +0,18% |
| 2025-09-19 | 0,895224 | +0,04% |
| 2025-09-18 | 0,894891 | -0,29% |
| 2025-09-17 | 0,897498 | +0,09% |
| 2025-09-16 | 0,896690 | -0,20% |
| 2025-09-15 | 0,898503 | +0,12% |
| 2025-09-12 | 0,897408 | +0,04% |
| 2025-09-11 | 0,897079 | -0,03% |
| 2025-09-10 | 0,897375 | +0,13% |
| 2025-09-09 | 0,896235 | +0,01% |
| 2025-09-08 | 0,896117 | +0,29% |
| 2025-09-05 | 0,893538 | +0,27% |
| 2025-09-04 | 0,891146 | -0,22% |
| 2025-09-03 | 0,893133 | -0,09% |
| 2025-09-02 | 0,893958 | -0,24% |
| 2025-09-01 | 0,896120 | -0,08% |
| 2025-08-29 | 0,896838 | +0,26% |
| 2025-08-28 | 0,894552 | +0,20% |
| 2025-08-27 | 0,892761 | -0,18% |
| 2025-08-26 | 0,894385 | +0,13% |
| 2025-08-25 | 0,893205 | -0,15% |
| 2025-08-22 | 0,894533 | +0,14% |
| 2025-08-21 | 0,893239 | +0,14% |
| 2025-08-19 | 0,891998 | -0,31% |
| 2025-08-18 | 0,894800 | -0,01% |
| 2025-08-15 | 0,894902 | +0,26% |
| 2025-08-14 | 0,892597 | -0,13% |
| 2025-08-13 | 0,893739 | +0,05% |
| 2025-08-12 | 0,893261 | -0,19% |
| 2025-08-11 | 0,894957 | +0,08% |
| 2025-08-08 | 0,894249 | -0,08% |
| 2025-08-07 | 0,894940 | -0,14% |
| 2025-08-06 | 0,896226 | +0,43% |
| 2025-08-05 | 0,892432 | -0,45% |
| 2025-08-04 | 0,896502 | -0,04% |
| 2025-08-01 | 0,896857 | +0,06% |
| 2025-07-31 | 0,896363 | +0,16% |
| 2025-07-30 | 0,894973 | +0,32% |
| 2025-07-29 | 0,892109 | +0,07% |
| 2025-07-28 | 0,891468 | -0,22% |
| 2025-07-25 | 0,893436 | +0,11% |
| 2025-07-24 | 0,892477 | +0,01% |
| 2025-07-23 | 0,892378 | +0,16% |
| 2025-07-22 | 0,890917 | -0,18% |
| 2025-07-21 | 0,892511 | +0,18% |
| 2025-07-18 | 0,890887 | +0,13% |
| 2025-07-17 | 0,889765 | +0,18% |
| 2025-07-16 | 0,888129 | +0,03% |
| 2025-07-15 | 0,887881 | -0,25% |
| 2025-07-14 | 0,890104 | -0,01% |
| 2025-07-11 | 0,890196 | +0,13% |
| 2025-07-10 | 0,889011 | -0,06% |
| 2025-07-09 | 0,889511 | -0,13% |
| 2025-07-08 | 0,890699 | +0,02% |
| 2025-07-07 | 0,890539 | +0,33% |
| 2025-07-04 | 0,887651 | -0,03% |
| 2025-07-03 | 0,887928 | -0,01% |
| 2025-07-02 | 0,887981 | +0,06% |
| 2025-07-01 | 0,887455 | +0,04% |
| 2025-06-30 | 0,887142 | -0,07% |
| 2025-06-27 | 0,887737 | -0,10% |
| 2025-06-26 | 0,888627 | +0,09% |
| 2025-06-25 | 0,887786 | +0,15% |
| 2025-06-24 | 0,886413 | -0,13% |
| 2025-06-23 | 0,887532 | +0,04% |
| 2025-06-20 | 0,887146 | +0,00% |
| 2025-06-19 | 0,887120 | -0,03% |
| 2025-06-18 | 0,887362 | +0,10% |
| 2025-06-17 | 0,886489 | -0,41% |
| 2025-06-16 | 0,890152 | -0,01% |
| 2025-06-13 | 0,890257 | -0,16% |
| 2025-06-12 | 0,891727 | +0,17% |
| 2025-06-11 | 0,890174 | +0,24% |
| 2025-06-10 | 0,888038 | -0,31% |
| 2025-06-06 | 0,890772 | -0,01% |
| 2025-06-05 | 0,890881 | +0,21% |
| 2025-06-04 | 0,889021 | -0,16% |
| 2025-06-03 | 0,890463 | +0,03% |
| 2025-06-02 | 0,890170 | +0,03% |
| 2025-05-30 | 0,889934 | +0,01% |
| 2025-05-29 | 0,889883 | +0,48% |
| 2025-05-28 | 0,885661 | +0,02% |
| 2025-05-27 | 0,885497 | -0,06% |
| 2025-05-26 | 0,886057 | +0,11% |
| 2025-05-23 | 0,885080 | -0,48% |
| 2025-05-22 | 0,889368 | -0,09% |
| 2025-05-21 | 0,890158 | -0,13% |
| 2025-05-20 | 0,891305 | +0,31% |
| 2025-05-19 | 0,888529 | +0,37% |
| 2025-05-16 | 0,885217 | -0,14% |
| 2025-05-15 | 0,886456 | -0,04% |
| 2025-05-14 | 0,886845 | +0,48% |
| 2025-05-13 | 0,882588 | -0,04% |
| 2025-05-12 | 0,882905 | +0,13% |
| 2025-05-09 | 0,881785 | +0,17% |
| 2025-05-08 | 0,880269 | -0,15% |
| 2025-05-07 | 0,881552 | +0,02% |
| 2025-05-06 | 0,881398 | +0,30% |
| 2025-05-05 | 0,878760 | +0,11% |
| 2025-04-30 | 0,877782 | -0,07% |
| 2025-04-29 | 0,878385 | +0,08% |
| 2025-04-28 | 0,877696 | +0,48% |
| 2025-04-25 | 0,873466 | +0,42% |
| 2025-04-24 | 0,869811 | +0,41% |
| 2025-04-23 | 0,866265 | -0,27% |
| 2025-04-22 | 0,868618 | -0,25% |
| 2025-04-17 | 0,870809 | +0,20% |
| 2025-04-16 | 0,869107 | +0,36% |
| 2025-04-15 | 0,866029 | -0,11% |
| 2025-04-14 | 0,866953 | -0,45% |
| 2025-04-11 | 0,870848 | +0,64% |
| 2025-04-10 | 0,865329 | -0,05% |
| 2025-04-09 | 0,865802 | -0,38% |
| 2025-04-08 | 0,869105 | -0,62% |
| 2025-04-07 | 0,874534 | -1,00% |
| 2025-04-04 | 0,883363 | -0,13% |
| 2025-04-03 | 0,884484 | +0,25% |
| 2025-04-02 | 0,882298 | -0,04% |
| 2025-04-01 | 0,882621 | -0,15% |
| 2025-03-31 | 0,883953 | -0,05% |
| 2025-03-28 | 0,884417 | -0,17% |
| 2025-03-27 | 0,885914 | -0,01% |
| 2025-03-26 | 0,886037 | +0,14% |
| 2025-03-25 | 0,884821 | +0,14% |
| 2025-03-24 | 0,883549 | +0,08% |
| 2025-03-21 | 0,882864 | +0,33% |
| 2025-03-20 | 0,879994 | -0,13% |
| 2025-03-19 | 0,881163 | +0,28% |
| 2025-03-18 | 0,878664 | +0,20% |
| 2025-03-17 | 0,876880 | -0,02% |
| 2025-03-14 | 0,877014 | +0,09% |
| 2025-03-13 | 0,876216 | -0,62% |
| 2025-03-12 | 0,881713 | -0,26% |
| 2025-03-11 | 0,884035 | +0,10% |
| 2025-03-10 | 0,883159 | -0,65% |
| 2025-03-07 | 0,888980 | -1,31% |
| 2025-03-06 | 0,900741 | -0,26% |
| 2025-03-05 | 0,903092 | -0,63% |
| 2025-03-04 | 0,908847 | +0,25% |
| 2025-03-03 | 0,906608 | +0,02% |
| 2025-02-28 | 0,906418 | +0,10% |
| 2025-02-27 | 0,905538 | -0,04% |
| 2025-02-26 | 0,905891 | -0,04% |
| 2025-02-25 | 0,906214 | +0,11% |
| 2025-02-24 | 0,905241 | -0,13% |
| 2025-02-21 | 0,906399 | -0,10% |
| 2025-02-20 | 0,907289 | +0,10% |
| 2025-02-19 | 0,906399 | -0,05% |
| 2025-02-18 | 0,906880 | -0,22% |
| 2025-02-17 | 0,908892 | +0,29% |
| 2025-02-14 | 0,906295 | -0,35% |
| 2025-02-13 | 0,909439 | -0,01% |
| 2025-02-13 | 0,909526 | -0,29% |
| 2025-02-12 | 0,912157 | +0,02% |
| 2025-02-12 | 0,911998 | +0,25% |
| 2025-02-11 | 0,909708 | +0,01% |
| 2025-02-11 | 0,909639 | -0,12% |
| 2025-02-10 | 0,910763 | +0,01% |
| 2025-02-10 | 0,910669 | +0,13% |
| 2025-02-07 | 0,909443 | +0,00% |
| 2025-02-07 | 0,909431 | +0,17% |
| 2025-02-06 | 0,907845 | +0,01% |
| 2025-02-06 | 0,907741 | -0,07% |
| 2025-02-05 | 0,908371 | 0,00% |
| 2025-02-05 | 0,908382 | +0,23% |
| 2025-02-04 | 0,906302 | -0,01% |
| 2025-02-04 | 0,906362 | +0,31% |
| 2025-02-03 | 0,903597 | +0,33% |
| 2025-01-31 | 0,900667 | -0,05% |
| 2025-01-30 | 0,901102 | +0,31% |
| 2025-01-29 | 0,898274 | -0,09% |
| 2025-01-28 | 0,899115 | -0,35% |
| 2025-01-27 | 0,902306 | +0,04% |
| 2025-01-24 | 0,901932 | +0,11% |
| 2025-01-23 | 0,900957 | +0,21% |
| 2025-01-22 | 0,899087 | -0,17% |
| 2025-01-21 | 0,900608 | +0,21% |
| 2025-01-20 | 0,898678 | +0,14% |
| 2025-01-17 | 0,897379 | +0,64% |
| 2025-01-16 | 0,891706 | -0,32% |
| 2025-01-15 | 0,894589 | -0,03% |
| 2025-01-14 | 0,894890 | -0,31% |
| 2025-01-13 | 0,897684 | -0,06% |
| 2025-01-10 | 0,898252 | +0,12% |
| 2025-01-09 | 0,897198 | -0,12% |
| 2025-01-08 | 0,898282 | -0,35% |
| 2025-01-07 | 0,901434 | +0,00% |
| 2025-01-06 | 0,901426 | +0,17% |
| 2025-01-03 | 0,899889 | 0,00% |
| 2025-01-02 | 0,899929 | +0,04% |
| 2024-12-31 | 0,899560 | -0,18% |
| 2024-12-30 | 0,901179 | +0,12% |
| 2024-12-23 | 0,900119 | -0,13% |
| 2024-12-20 | 0,901287 | -0,41% |
| 2024-12-19 | 0,904997 | -0,03% |
| 2024-12-18 | 0,905279 | +0,01% |
| 2024-12-17 | 0,905178 | -0,28% |
| 2024-12-16 | 0,907732 | -0,20% |
| 2024-12-13 | 0,909564 | +0,15% |
| 2024-12-12 | 0,908245 | +0,12% |
| 2024-12-11 | 0,907174 | -0,12% |
| 2024-12-10 | 0,908250 | +0,15% |
| 2024-12-09 | 0,906884 | -0,24% |
| 2024-12-06 | 0,909076 | +0,17% |
| 2024-12-05 | 0,907568 | -0,11% |
| 2024-12-04 | 0,908527 | +0,43% |
| 2024-12-03 | 0,904628 | +0,26% |
| 2024-12-02 | 0,902304 | +0,19% |
| 2024-11-29 | 0,900616 | -0,20% |
| 2024-11-28 | 0,902386 | +0,01% |
| 2024-11-27 | 0,902291 | +0,05% |
| 2024-11-26 | 0,901798 | +0,51% |
| 2024-11-25 | 0,897212 | +0,26% |
| 2024-11-22 | 0,894921 | +0,05% |
| 2024-11-21 | 0,894465 | +0,06% |
| 2024-11-20 | 0,893938 | -0,12% |
| 2024-11-19 | 0,895016 | -0,19% |
| 2024-11-18 | 0,896729 | +0,10% |
| 2024-11-15 | 0,895796 | -0,04% |
| 2024-11-14 | 0,896138 | -0,10% |
| 2024-11-13 | 0,897002 | +0,43% |
| 2024-11-12 | 0,893182 | +0,34% |
| 2024-11-11 | 0,890132 | -0,02% |
| 2024-11-08 | 0,890278 | +0,69% |
| 2024-11-07 | 0,884148 | +0,02% |
| 2024-11-06 | 0,883955 | -0,07% |
| 2024-11-05 | 0,884576 | -0,25% |
| 2024-11-04 | 0,886836 | -0,42% |
| 2024-10-31 | 0,890621 | -0,08% |
| 2024-10-30 | 0,891327 | +0,08% |
| 2024-10-29 | 0,890653 | -0,17% |
| 2024-10-28 | 0,892189 | +0,10% |
| 2024-10-25 | 0,891337 | -0,18% |
| 2024-10-24 | 0,892945 | -0,27% |
| 2024-10-22 | 0,895372 | +0,09% |
| 2024-10-21 | 0,894543 | +0,11% |
| 2024-10-18 | 0,893517 | +0,18% |
| 2024-10-17 | 0,891892 | +0,10% |
| 2024-10-16 | 0,890969 | +0,23% |
| 2024-10-15 | 0,888931 | +0,06% |
| 2024-10-14 | 0,888411 | +0,01% |
| 2024-10-11 | 0,888322 | +0,12% |
| 2024-10-10 | 0,887260 | +0,20% |
| 2024-10-09 | 0,885445 | -0,22% |
| 2024-10-08 | 0,887357 | -0,09% |
| 2024-10-07 | 0,888168 | -0,16% |
| 2024-10-04 | 0,889632 | -0,08% |
| 2024-10-03 | 0,890338 | +0,28% |
| 2024-10-02 | 0,887867 | +0,07% |
| 2024-10-01 | 0,887268 | +0,10% |
| 2024-09-30 | 0,886379 | +0,19% |
| 2024-09-27 | 0,884714 | -0,19% |
| 2024-09-26 | 0,886384 | +0,14% |
| 2024-09-25 | 0,885179 | +0,22% |
| 2024-09-24 | 0,883260 | -0,15% |
| 2024-09-23 | 0,884597 | +0,31% |
| 2024-09-20 | 0,881874 | -0,21% |
| 2024-09-19 | 0,883713 | -0,08% |
| 2024-09-18 | 0,884424 | +0,06% |
| 2024-09-17 | 0,883925 | +0,06% |
| 2024-09-16 | 0,883374 | -0,08% |
| 2024-09-13 | 0,884057 | +0,26% |
| 2024-09-12 | 0,881763 | +0,21% |
| 2024-09-11 | 0,879918 | +0,29% |
| 2024-09-10 | 0,877362 | -0,11% |
| 2024-09-09 | 0,878325 | -0,01% |
| 2024-09-06 | 0,878390 | 0,00% |
| 2024-09-05 | 0,878419 | -0,08% |
| 2024-09-04 | 0,879132 | -0,14% |
| 2024-09-03 | 0,880347 | +0,10% |
| 2024-09-02 | 0,879431 | +0,12% |
| 2024-08-30 | 0,878381 | +0,09% |
| 2024-08-29 | 0,877589 | -0,02% |
| 2024-08-28 | 0,877737 | -0,10% |
| 2024-08-27 | 0,878616 | +0,15% |
| 2024-08-26 | 0,877320 | -0,22% |
| 2024-08-23 | 0,879254 | +0,12% |
| 2024-08-22 | 0,878187 | +0,15% |
| 2024-08-21 | 0,876844 | 0,00% |
| 2024-08-16 | 0,876886 | 0,00% |
| 2024-08-15 | 0,876901 | +0,38% |
| 2024-08-14 | 0,873598 | -0,06% |
| 2024-08-13 | 0,874117 | +0,18% |
| 2024-08-12 | 0,872577 | +0,36% |
| 2024-08-09 | 0,869453 | -0,15% |
| 2024-08-08 | 0,870739 | +0,25% |
| 2024-08-07 | 0,868555 | -0,79% |
| 2024-08-06 | 0,875488 | -0,43% |
| 2024-08-05 | 0,879308 | +0,08% |
| 2024-08-02 | 0,878640 | +0,40% |
| 2024-08-01 | 0,875116 | 0,00% |
| 2024-07-31 | 0,875133 | +0,23% |
| 2024-07-30 | 0,873115 | +0,24% |
| 2024-07-29 | 0,871049 | -0,03% |
| 2024-07-26 | 0,871302 | -0,26% |
| 2024-07-25 | 0,873534 | +0,23% |
| 2024-07-24 | 0,871543 | +0,13% |
| 2024-07-23 | 0,870414 | -0,15% |
| 2024-07-22 | 0,871736 | -0,06% |
| 2024-07-19 | 0,872246 | -0,33% |
| 2024-07-18 | 0,875174 | +0,26% |
| 2024-07-17 | 0,872905 | +0,01% |
| 2024-07-16 | 0,872784 | +0,02% |
| 2024-07-15 | 0,872620 | +0,16% |
| 2024-07-12 | 0,871237 | +0,26% |
| 2024-07-11 | 0,869017 | -0,11% |
| 2024-07-10 | 0,869995 | +0,07% |
| 2024-07-09 | 0,869391 | +0,24% |
| 2024-07-08 | 0,867286 | -0,05% |
| 2024-07-05 | 0,867752 | +0,18% |
| 2024-07-04 | 0,866158 | +0,08% |
| 2024-07-03 | 0,865437 | -0,28% |
| 2024-07-02 | 0,867854 | -0,18% |
| 2024-07-01 | 0,869386 | -0,03% |
| 2024-06-28 | 0,869676 | -0,13% |
| 2024-06-27 | 0,870780 | +0,13% |
| 2024-06-26 | 0,869615 | -0,16% |
| 2024-06-25 | 0,870993 | +0,16% |
| 2024-06-24 | 0,869569 | -0,05% |
| 2024-06-21 | 0,870003 | -0,04% |
| 2024-06-20 | 0,870308 | +0,12% |
| 2024-06-19 | 0,869227 | -0,19% |
| 2024-06-18 | 0,870856 | +0,38% |
| 2024-06-17 | 0,867517 | +0,20% |
| 2024-06-14 | 0,865815 | +0,22% |
| 2024-06-13 | 0,863912 | +0,16% |
| 2024-06-12 | 0,862511 | +0,00% |
| 2024-06-11 | 0,862507 | -0,13% |
| 2024-06-10 | 0,863602 | -0,10% |
| 2024-06-07 | 0,864507 | +0,29% |
| 2024-06-06 | 0,862046 | +0,18% |
| 2024-06-05 | 0,860521 | +0,29% |
| 2024-06-04 | 0,858063 | +0,13% |
| 2024-06-03 | 0,856980 | -0,45% |
| 2024-05-31 | 0,860844 | -0,02% |
| 2024-05-30 | 0,861008 | -0,20% |
| 2024-05-29 | 0,862694 | +0,11% |
| 2024-05-28 | 0,861748 | +0,03% |
| 2024-05-27 | 0,861475 | -0,30% |
| 2024-05-24 | 0,864062 | -0,04% |
| 2024-05-23 | 0,864449 | +0,02% |
| 2024-05-22 | 0,864247 | -0,12% |
| 2024-05-21 | 0,865318 | -0,12% |
| 2024-05-17 | 0,866375 | +0,57% |
| 2024-05-16 | 0,861480 | -0,06% |
| 2024-05-15 | 0,862012 | -0,06% |
| 2024-05-14 | 0,862547 | +0,07% |
| 2024-05-13 | 0,861949 | -0,07% |
| 2024-05-10 | 0,862536 | +0,01% |
| 2024-05-09 | 0,862421 | +0,29% |
| 2024-05-08 | 0,859895 | +0,25% |
| 2024-05-07 | 0,857744 | +0,31% |
| 2024-05-06 | 0,855077 | +0,24% |
| 2024-05-03 | 0,853018 | -0,43% |
| 2024-05-02 | 0,856679 | +0,13% |
| 2024-04-30 | 0,855599 | +0,49% |
| 2024-04-29 | 0,851393 | -0,31% |
| 2024-04-26 | 0,854056 | -0,22% |
| 2024-04-25 | 0,855936 | +0,12% |
| 2024-04-24 | 0,854926 | +0,34% |
| 2024-04-23 | 0,851999 | -0,19% |
| 2024-04-22 | 0,853582 | -0,12% |
| 2024-04-19 | 0,854582 | -0,06% |
| 2024-04-18 | 0,855110 | -0,34% |
| 2024-04-17 | 0,858033 | -0,51% |
| 2024-04-16 | 0,862401 | +0,27% |
| 2024-04-15 | 0,860053 | +0,05% |
| 2024-04-12 | 0,859600 | -0,24% |
| 2024-04-11 | 0,861710 | +0,26% |
| 2024-04-10 | 0,859487 | -0,19% |
| 2024-04-09 | 0,861083 | +0,05% |
| 2024-04-08 | 0,860684 | -0,10% |
| 2024-04-05 | 0,861554 | -0,14% |
| 2024-04-04 | 0,862788 | -0,48% |
| 2024-04-03 | 0,866946 | +0,15% |
| 2024-04-02 | 0,865651 | +0,36% |
| 2024-03-28 | 0,862514 | +0,05% |
| 2024-03-27 | 0,862061 | -0,30% |
| 2024-03-26 | 0,864654 | +0,26% |
| 2024-03-25 | 0,862438 | +0,27% |
| 2024-03-22 | 0,860080 | +0,13% |
| 2024-03-21 | 0,858950 | +0,21% |
| 2024-03-20 | 0,857139 | +0,06% |
| 2024-03-19 | 0,856587 | -0,32% |
| 2024-03-18 | 0,859323 | -0,18% |
| 2024-03-14 | 0,860874 | +0,10% |
| 2024-03-13 | 0,860051 | -0,12% |
| 2024-03-12 | 0,861059 | +0,10% |
| 2024-03-11 | 0,860197 | +0,27% |
| 2024-03-08 | 0,857874 | +0,01% |
| 2024-03-07 | 0,857804 | +0,08% |
| 2024-03-06 | 0,857108 | -0,05% |
| 2024-03-05 | 0,857559 | +0,22% |
| 2024-03-04 | 0,855657 | +0,27% |
| 2024-03-01 | 0,853362 | -0,05% |
| 2024-02-29 | 0,853763 | -0,03% |
| 2024-02-28 | 0,853987 | -0,29% |
| 2024-02-27 | 0,856486 | +0,25% |
| 2024-02-26 | 0,854349 | +0,34% |
| 2024-02-23 | 0,851416 | -0,19% |
| 2024-02-22 | 0,853007 | -0,07% |
| 2024-02-21 | 0,853593 | +0,04% |
| 2024-02-20 | 0,853290 | -0,19% |
| 2024-02-19 | 0,854883 | +0,08% |
| 2024-02-16 | 0,854236 | +0,32% |
| 2024-02-15 | 0,851531 | -0,24% |
| 2024-02-14 | 0,853611 | +0,10% |
| 2024-02-13 | 0,852738 | -0,09% |
| 2024-02-12 | 0,853495 | -0,12% |
| 2024-02-09 | 0,854560 | +0,06% |
| 2024-02-08 | 0,854059 | +0,05% |
| 2024-02-07 | 0,853617 | -0,16% |
| 2024-02-06 | 0,854978 | -0,22% |
| 2024-02-05 | 0,856871 | +0,26% |
| 2024-02-02 | 0,854672 | +0,07% |
| 2024-02-01 | 0,854098 | -0,17% |
| 2024-01-31 | 0,855531 | +0,49% |
| 2024-01-30 | 0,851395 | -0,03% |
| 2024-01-29 | 0,851613 | +0,48% |
| 2024-01-26 | 0,847586 | -0,10% |
| 2024-01-25 | 0,848414 | +0,05% |
| 2024-01-24 | 0,847991 | +0,28% |
| 2024-01-23 | 0,845644 | +0,08% |
| 2024-01-22 | 0,845007 | +0,07% |
| 2024-01-19 | 0,844409 | -0,35% |
| 2024-01-18 | 0,847351 | -0,02% |
| 2024-01-17 | 0,847508 | -0,10% |
| 2024-01-16 | 0,848318 | +0,25% |
| 2024-01-15 | 0,846165 | +0,13% |
| 2024-01-12 | 0,845097 | -0,08% |
| 2024-01-11 | 0,845753 | 0,00% |
| 2024-01-10 | 0,845772 | +0,20% |
| 2024-01-09 | 0,844087 | -0,18% |
| 2024-01-08 | 0,845609 | -0,32% |
| 2024-01-05 | 0,848348 | -0,17% |
| 2024-01-04 | 0,849759 | -0,03% |
| 2024-01-03 | 0,850036 | -0,08% |
| 2024-01-02 | 0,850679 | 0,00% |
| 2023-12-29 | 0,850688 | +0,08% |
| 2023-12-28 | 0,849968 | +0,12% |
| 2023-12-27 | 0,848907 | +0,15% |
| 2023-12-22 | 0,847636 | +0,08% |
| 2023-12-21 | 0,846962 | +0,10% |
| 2023-12-20 | 0,846125 | -0,13% |
| 2023-12-19 | 0,847245 | +0,38% |
| 2023-12-18 | 0,844062 | +0,12% |
| 2023-12-15 | 0,843009 | +0,35% |
| 2023-12-14 | 0,840053 | +0,07% |
| 2023-12-13 | 0,839433 | +0,12% |
| 2023-12-12 | 0,838394 | -0,04% |
| 2023-12-11 | 0,838769 | -0,02% |
| 2023-12-08 | 0,838918 | +0,16% |
| 2023-12-07 | 0,837549 | +0,32% |
| 2023-12-06 | 0,834885 | +0,08% |
| 2023-12-05 | 0,834240 | +0,67% |
| 2023-12-04 | 0,828678 | +0,17% |
| 2023-12-01 | 0,827299 | +0,45% |
| 2023-11-30 | 0,823575 | +0,10% |
| 2023-11-29 | 0,822761 | +0,31% |
| 2023-11-28 | 0,820187 | -0,08% |
| 2023-11-27 | 0,820841 | -0,24% |
| 2023-11-24 | 0,822775 | +0,16% |
| 2023-11-23 | 0,821489 | +0,18% |
| 2023-11-22 | 0,819993 | -0,11% |
| 2023-11-21 | 0,820902 | -0,02% |
| 2023-11-20 | 0,821027 | +0,17% |
| 2023-11-17 | 0,819617 | +0,02% |
| 2023-11-16 | 0,819462 | +0,53% |
| 2023-11-15 | 0,815128 | -0,09% |
| 2023-11-14 | 0,815847 | -0,01% |
| 2023-11-13 | 0,815966 | -0,05% |
| 2023-11-10 | 0,816375 | +0,08% |
| 2023-11-09 | 0,815690 | +0,25% |
| 2023-11-08 | 0,813663 | -0,24% |
| 2023-11-07 | 0,815633 | +0,25% |
| 2023-11-06 | 0,813613 | +0,39% |
| 2023-11-03 | 0,810464 | +0,74% |
| 2023-11-02 | 0,804486 | +0,03% |
| 2023-10-31 | 0,804270 | +0,01% |
| 2023-10-30 | 0,804174 | -0,12% |
| 2023-10-27 | 0,805165 | +0,02% |
| 2023-10-26 | 0,804997 | +0,29% |
| 2023-10-25 | 0,802640 | -0,13% |
| 2023-10-24 | 0,803674 | -0,24% |
| 2023-10-20 | 0,805638 | -0,34% |
| 2023-10-19 | 0,808388 | -0,34% |
| 2023-10-18 | 0,811164 | -0,15% |
| 2023-10-17 | 0,812379 | +0,08% |
| 2023-10-16 | 0,811721 | -0,16% |
| 2023-10-13 | 0,812990 | +0,16% |
| 2023-10-12 | 0,811723 | +0,20% |
| 2023-10-11 | 0,810064 | +0,27% |
| 2023-10-10 | 0,807904 | +0,08% |
| 2023-10-09 | 0,807218 | +0,09% |
| 2023-10-06 | 0,806455 | +0,02% |
| 2023-10-05 | 0,806266 | -0,33% |
| 2023-10-04 | 0,808920 | -0,18% |
| 2023-10-03 | 0,810375 | +0,43% |
| 2023-10-02 | 0,806918 | -0,47% |
| 2023-09-29 | 0,810765 | +0,01% |
| 2023-09-28 | 0,810679 | -0,28% |
| 2023-09-27 | 0,812958 | +0,00% |
| 2023-09-26 | 0,812934 | -0,05% |
| 2023-09-25 | 0,813352 | -0,34% |
| 2023-09-22 | 0,816117 | +0,03% |
| 2023-09-21 | 0,815860 | -0,16% |
| 2023-09-20 | 0,817186 | -0,22% |
| 2023-09-19 | 0,819021 | -0,32% |
| 2023-09-18 | 0,821651 | +0,56% |
| 2023-09-15 | 0,817105 | -0,14% |
| 2023-09-14 | 0,818215 | -0,08% |
| 2023-09-13 | 0,818841 | -0,07% |
| 2023-09-12 | 0,819389 | +0,01% |
| 2023-09-11 | 0,819272 | +0,08% |
| 2023-09-08 | 0,818658 | -0,23% |
| 2023-09-07 | 0,820552 | -0,10% |
| 2023-09-06 | 0,821413 | -0,08% |
| 2023-09-05 | 0,822078 | -0,01% |
| 2023-09-04 | 0,822201 | +0,42% |
| 2023-09-01 | 0,818796 | -0,23% |
| 2023-08-31 | 0,820694 | +0,35% |
| 2023-08-30 | 0,817848 | +0,02% |
| 2023-08-29 | 0,817704 | +0,02% |
| 2023-08-28 | 0,817520 | -0,14% |
| 2023-08-25 | 0,818645 | +0,64% |
| 2023-08-24 | 0,813459 | +0,22% |
| 2023-08-23 | 0,811634 | -0,26% |
| 2023-08-22 | 0,813770 | +0,18% |
| 2023-08-21 | 0,812291 | -0,27% |
| 2023-08-18 | 0,814500 | +0,03% |
| 2023-08-17 | 0,814289 | -0,30% |
| 2023-08-16 | 0,816776 | -0,02% |
| 2023-08-15 | 0,816930 | -0,23% |
| 2023-08-14 | 0,818795 | -0,14% |
| 2023-08-11 | 0,819956 | -0,22% |
| 2023-08-10 | 0,821788 | +0,36% |
| 2023-08-09 | 0,818878 | +0,11% |
| 2023-08-08 | 0,817941 | -0,12% |
| 2023-08-07 | 0,818946 | -0,38% |
| 2023-08-04 | 0,822037 | -0,12% |
| 2023-08-03 | 0,823039 | -0,13% |
| 2023-08-02 | 0,824147 | +0,03% |
| 2023-08-01 | 0,823868 | -0,08% |
| 2023-07-31 | 0,824503 | +0,14% |
| 2023-07-28 | 0,823358 | -0,14% |
| 2023-07-27 | 0,824536 | +0,14% |
| 2023-07-26 | 0,823393 | +0,25% |
| 2023-07-25 | 0,821368 | +0,21% |
| 2023-07-24 | 0,819634 | -0,26% |
| 2023-07-21 | 0,821808 | +0,14% |
| 2023-07-20 | 0,820651 | +0,45% |
| 2023-07-19 | 0,816952 | +0,06% |
| 2023-07-18 | 0,816483 | -0,18% |
| 2023-07-17 | 0,817972 | +0,32% |
| 2023-07-14 | 0,815399 | +0,31% |
| 2023-07-13 | 0,812861 | +0,10% |
| 2023-07-12 | 0,812051 | +0,06% |
| 2023-07-11 | 0,811528 | -0,19% |
| 2023-07-10 | 0,813085 | -0,72% |
| 2023-07-07 | 0,818942 | -0,06% |
| 2023-07-06 | 0,819433 | +0,02% |
| 2023-07-05 | 0,819288 | -0,11% |
| 2023-07-04 | 0,820206 | +0,17% |
| 2023-07-03 | 0,818829 | -0,14% |
| 2023-06-30 | 0,820013 | +0,32% |
| 2023-06-29 | 0,817407 | -0,19% |
| 2023-06-28 | 0,819000 | +0,01% |
| 2023-06-27 | 0,818910 | +0,37% |
| 2023-06-26 | 0,815920 | -0,24% |
| 2023-06-23 | 0,817913 | -0,33% |
| 2023-06-22 | 0,820601 | +0,19% |
| 2023-06-21 | 0,819044 | -0,21% |
| 2023-06-20 | 0,820751 | +0,05% |
| 2023-06-19 | 0,820358 | -0,27% |
| 2023-06-16 | 0,822616 | -0,16% |
| 2023-06-15 | 0,823943 | -0,11% |
| 2023-06-14 | 0,824845 | +0,16% |
| 2023-06-13 | 0,823551 | +0,11% |
| 2023-06-12 | 0,822654 | -0,41% |
| 2023-06-09 | 0,826015 | -0,03% |
| 2023-06-08 | 0,826241 | +0,20% |
| 2023-06-07 | 0,824594 | -0,15% |
| 2023-06-06 | 0,825821 | +0,19% |
| 2023-06-05 | 0,824225 | -0,01% |
| 2023-06-02 | 0,824302 | +0,23% |
| 2023-06-01 | 0,822424 | +0,23% |
| 2023-05-31 | 0,820577 | +0,44% |
| 2023-05-30 | 0,816962 | -0,02% |
| 2023-05-26 | 0,817159 | -0,21% |
| 2023-05-25 | 0,818848 | -0,19% |
| 2023-05-24 | 0,820406 | -0,08% |
| 2023-05-23 | 0,821103 | +0,08% |
| 2023-05-22 | 0,820486 | +0,15% |
| 2023-05-19 | 0,819233 | -0,01% |
| 2023-05-18 | 0,819279 | -0,25% |
| 2023-05-17 | 0,821322 | -0,06% |
| 2023-05-16 | 0,821826 | +0,06% |
| 2023-05-15 | 0,821357 | +0,23% |
| 2023-05-12 | 0,819489 | +0,21% |
| 2023-05-11 | 0,817811 | -0,01% |
| 2023-05-10 | 0,817931 | -0,10% |
| 2023-05-09 | 0,818730 | -0,06% |
| 2023-05-08 | 0,819213 | +0,24% |
| 2023-05-05 | 0,817265 | -0,08% |
| 2023-05-04 | 0,817879 | -0,06% |
| 2023-05-03 | 0,818400 | +0,68% |
| 2023-05-02 | 0,812907 | +0,16% |
| 2023-04-28 | 0,811631 | -0,29% |
| 2023-04-27 | 0,813951 | +0,13% |
| 2023-04-26 | 0,812902 | -0,16% |
| 2023-04-25 | 0,814243 | 0,00% |
| 2023-04-24 | 0,814248 | +0,05% |
| 2023-04-21 | 0,813855 | -0,21% |
| 2023-04-20 | 0,815539 | 0,00% |
| 2023-04-19 | 0,815577 | +0,08% |
| 2023-04-18 | 0,814921 | -0,12% |
| 2023-04-17 | 0,815900 | +0,05% |
| 2023-04-14 | 0,815505 | -0,32% |
| 2023-04-13 | 0,818103 | -0,46% |
| 2023-04-12 | 0,821877 | +0,15% |
| 2023-04-11 | 0,820616 | +0,29% |
| 2023-04-06 | 0,818255 | -0,16% |
| 2023-04-05 | 0,819577 | +0,15% |
| 2023-04-04 | 0,818360 | +0,62% |
| 2023-04-03 | 0,813290 | -0,09% |
| 2023-03-31 | 0,814052 | +0,22% |
| 2023-03-30 | 0,812264 | -0,34% |
| 2023-03-29 | 0,815002 | -0,25% |
| 2023-03-28 | 0,817007 | +0,39% |
| 2023-03-27 | 0,813799 | +0,34% |
| 2023-03-24 | 0,811043 | -0,25% |
| 2023-03-23 | 0,813102 | -0,11% |
| 2023-03-22 | 0,814035 | -0,16% |
| 2023-03-21 | 0,815342 | +0,05% |
| 2023-03-20 | 0,814973 | -0,28% |
| 2023-03-17 | 0,817222 | +0,63% |
| 2023-03-16 | 0,812137 | +0,17% |
| 2023-03-14 | 0,810799 | -0,16% |
| 2023-03-13 | 0,812080 | -0,13% |
| 2023-03-10 | 0,813105 | +0,18% |
| 2023-03-09 | 0,811625 | +0,05% |
| 2023-03-08 | 0,811220 | -0,20% |
| 2023-03-07 | 0,812823 | +0,31% |
| 2023-03-06 | 0,810307 | +0,21% |
| 2023-03-03 | 0,808636 | -0,38% |
| 2023-03-02 | 0,811691 | -0,26% |
| 2023-03-01 | 0,813786 | -0,13% |
| 2023-02-28 | 0,814878 | -0,32% |
| 2023-02-27 | 0,817476 | +0,22% |
| 2023-02-24 | 0,815686 | +0,10% |
| 2023-02-23 | 0,814906 | -0,57% |
| 2023-02-22 | 0,819584 | -0,05% |
| 2023-02-21 | 0,820033 | +0,01% |
| 2023-02-20 | 0,819942 | -0,16% |
| 2023-02-17 | 0,821234 | +0,04% |
| 2023-02-16 | 0,820899 | -0,16% |
| 2023-02-15 | 0,822207 | -0,01% |
| 2023-02-14 | 0,822324 | -0,10% |
| 2023-02-13 | 0,823119 | -0,05% |
| 2023-02-10 | 0,823496 | -0,23% |
| 2023-02-09 | 0,825367 | +0,14% |
| 2023-02-08 | 0,824180 | -0,13% |
| 2023-02-07 | 0,825275 | -0,15% |
| 2023-02-06 | 0,826484 | +0,90% |
| 2023-02-03 | 0,819098 | +0,08% |
| 2023-02-02 | 0,818417 | +0,27% |
| 2023-02-01 | 0,816213 | -0,32% |
| 2023-01-31 | 0,818847 | -0,02% |
| 2023-01-30 | 0,819012 | +0,05% |
| 2023-01-27 | 0,818568 | -0,02% |
| 2023-01-26 | 0,818703 | +0,04% |
| 2023-01-25 | 0,818355 | -0,02% |
| 2023-01-24 | 0,818497 | -0,14% |
| 2023-01-23 | 0,819605 | -0,32% |
| 2023-01-20 | 0,822218 | +0,10% |
| 2023-01-19 | 0,821417 | +0,33% |
| 2023-01-18 | 0,818722 | +0,02% |
| 2023-01-17 | 0,818537 | +0,10% |
| 2023-01-16 | 0,817721 | +0,22% |
| 2023-01-13 | 0,815922 | +0,46% |
| 2023-01-12 | 0,812177 | -0,09% |
| 2023-01-11 | 0,812931 | -0,13% |
| 2023-01-10 | 0,814016 | +0,32% |
| 2023-01-09 | 0,811383 | -0,01% |
| 2023-01-06 | 0,811464 | +0,43% |
| 2023-01-05 | 0,807971 | +0,51% |
| 2023-01-04 | 0,803833 | +0,32% |
| 2023-01-03 | 0,801301 | -0,37% |
| 2023-01-02 | 0,804238 | +0,31% |
| 2022-12-30 | 0,801736 | -0,03% |
| 2022-12-29 | 0,801947 | -0,36% |
| 2022-12-28 | 0,804861 | -0,17% |
| 2022-12-27 | 0,806256 | -0,21% |
| 2022-12-23 | 0,807915 | +0,18% |
| 2022-12-22 | 0,806499 | -0,38% |
| 2022-12-21 | 0,809546 | -0,10% |
| 2022-12-20 | 0,810347 | -0,41% |
| 2022-12-19 | 0,813722 | -0,92% |
| 2022-12-16 | 0,821286 | +0,01% |
| 2022-12-15 | 0,821230 | +0,18% |
| 2022-12-14 | 0,819749 | +0,09% |
| 2022-12-13 | 0,819020 | -0,28% |
| 2022-12-12 | 0,821307 | -0,04% |
| 2022-12-09 | 0,821659 | -0,04% |
| 2022-12-08 | 0,822007 | +0,14% |
| 2022-12-07 | 0,820843 | -0,34% |
| 2022-12-06 | 0,823651 | -0,09% |
| 2022-12-05 | 0,824375 | +0,32% |
| 2022-12-02 | 0,821769 | +0,35% |
| 2022-12-01 | 0,818898 | +0,19% |
| 2022-11-30 | 0,817374 | -0,19% |
| 2022-11-29 | 0,818954 | -0,19% |
| 2022-11-28 | 0,820513 | +0,29% |
| 2022-11-25 | 0,818159 | +0,05% |
| 2022-11-24 | 0,817768 | +0,17% |
| 2022-11-23 | 0,816380 | +0,29% |
| 2022-11-22 | 0,814018 | +0,11% |
| 2022-11-21 | 0,813138 | -0,10% |
| 2022-11-18 | 0,813913 | +0,02% |
| 2022-11-17 | 0,813774 | +0,23% |
| 2022-11-16 | 0,811878 | -0,03% |
| 2022-11-15 | 0,812119 | -0,26% |
| 2022-11-14 | 0,814205 | +1,08% |
| 2022-11-11 | 0,805520 | +0,21% |
| 2022-11-10 | 0,803854 | +0,20% |
| 2022-11-09 | 0,802274 | -0,06% |
| 2022-11-08 | 0,802717 | -0,10% |
| 2022-11-07 | 0,803538 | -0,21% |
| 2022-11-04 | 0,805192 | -0,25% |
| 2022-11-03 | 0,807237 | +0,05% |
| 2022-11-02 | 0,806810 | +0,57% |
| 2022-10-28 | 0,802223 | +0,56% |
| 2022-10-27 | 0,797724 | 0,00% |
| 2022-10-26 | 0,797749 | +0,28% |
| 2022-10-25 | 0,795526 | +0,21% |
| 2022-10-24 | 0,793870 | -0,33% |
| 2022-10-21 | 0,796469 | -0,32% |
| 2022-10-20 | 0,799011 | +0,17% |
| 2022-10-19 | 0,797635 | +0,26% |
| 2022-10-18 | 0,795575 | -0,14% |
| 2022-10-17 | 0,796717 | +0,06% |
| 2022-10-14 | 0,796269 | -0,15% |
| 2022-10-13 | 0,797440 | -0,15% |
| 2022-10-12 | 0,798670 | -0,26% |
| 2022-10-11 | 0,800728 | -0,50% |
| 2022-10-10 | 0,804761 | -0,36% |
| 2022-10-07 | 0,807682 | -0,30% |
| 2022-10-06 | 0,810089 | +0,34% |
| 2022-10-05 | 0,807356 | +0,75% |
| 2022-10-04 | 0,801361 | +0,11% |
| 2022-10-03 | 0,800512 | -0,59% |
| 2022-09-30 | 0,805294 | -0,14% |
| 2022-09-29 | 0,806443 | -0,02% |
| 2022-09-28 | 0,806581 | -0,01% |
| 2022-09-27 | 0,806637 | 0,00% |
| 2022-09-26 | 0,806672 | 0,00% |
| 2022-09-23 | 0,806691 | +0,85% |
| 2022-09-22 | 0,799853 | -0,21% |
| 2022-09-21 | 0,801498 | -0,01% |
| 2022-09-20 | 0,801574 | -0,33% |
| 2022-09-19 | 0,804230 | -0,32% |
| 2022-09-16 | 0,806829 | +0,26% |
| 2022-09-15 | 0,804753 | +0,26% |
| 2022-09-14 | 0,802698 | -0,55% |
| 2022-09-13 | 0,807117 | -0,42% |
| 2022-09-12 | 0,810502 | -0,21% |
| 2022-09-09 | 0,812201 | -0,26% |
| 2022-09-08 | 0,814327 | -0,51% |
| 2022-09-07 | 0,818537 | +0,68% |
| 2022-09-06 | 0,812995 | -0,48% |
| 2022-09-05 | 0,816887 | +0,20% |
| 2022-09-02 | 0,815216 | -0,68% |
| 2022-09-01 | 0,820819 | -0,16% |
| 2022-08-31 | 0,822148 | -0,20% |
| 2022-08-30 | 0,823833 | -0,35% |
| 2022-08-29 | 0,826693 | +0,37% |
| 2022-08-26 | 0,823653 | -0,48% |
| 2022-08-24 | 0,827660 | +0,17% |
| 2022-08-23 | 0,826280 | -0,18% |
| 2022-08-22 | 0,827780 | +0,25% |
| 2022-08-19 | 0,825733 | -0,49% |
| 2022-08-18 | 0,829803 | -0,23% |
| 2022-08-17 | 0,831703 | +1,14% |
| 2022-08-16 | 0,822337 | -0,02% |
| 2022-08-15 | 0,822487 | -0,42% |
| 2022-08-12 | 0,825960 | -0,43% |
| 2022-08-11 | 0,829517 | -0,26% |
| 2022-08-10 | 0,831641 | +0,05% |
| 2022-08-09 | 0,831251 | -0,57% |
| 2022-08-08 | 0,836016 | -0,26% |
| 2022-08-05 | 0,838180 | +0,12% |
| 2022-08-04 | 0,837181 | +0,02% |
| 2022-08-03 | 0,836972 | +0,09% |
| 2022-08-02 | 0,836238 | 0,00% |
| 2022-08-01 | 0,836251 | +0,61% |
| 2022-07-29 | 0,831219 | -0,01% |
| 2022-07-28 | 0,831285 | +0,76% |
| 2022-07-27 | 0,825053 | -0,08% |
| 2022-07-26 | 0,825684 | +0,68% |
| 2022-07-25 | 0,820094 | +0,67% |
| 2022-07-22 | 0,814639 | +0,18% |
| 2022-07-21 | 0,813204 | -0,49% |
| 2022-07-20 | 0,817199 | -0,88% |
| 2022-07-19 | 0,824418 | -0,26% |
| 2022-07-18 | 0,826561 | +0,25% |
| 2022-07-15 | 0,824505 | -0,31% |
| 2022-07-14 | 0,827059 | +0,61% |
| 2022-07-13 | 0,822021 | +0,78% |
| 2022-07-12 | 0,815661 | -0,35% |
| 2022-07-11 | 0,818513 | -0,15% |
| 2022-07-08 | 0,819771 | +0,11% |
| 2022-07-07 | 0,818866 | +1,49% |
| 2022-07-06 | 0,806846 | -0,51% |
| 2022-07-05 | 0,810986 | +1,13% |
| 2022-07-04 | 0,801912 | +0,68% |
| 2022-07-01 | 0,796485 | +0,64% |
| 2022-06-30 | 0,791404 | +0,25% |
| 2022-06-29 | 0,789400 | -0,76% |
| 2022-06-28 | 0,795424 | -0,27% |
| 2022-06-27 | 0,797541 | +1,12% |
| 2022-06-24 | 0,788711 | +0,58% |
| 2022-06-23 | 0,784125 | -0,56% |
| 2022-06-22 | 0,788506 | -0,59% |
| 2022-06-21 | 0,793215 | -0,03% |
| 2022-06-20 | 0,793457 | +0,41% |
| 2022-06-17 | 0,790239 | 0,00% |
| 2022-06-16 | 0,790251 | -0,64% |
| 2022-06-15 | 0,795332 | -0,46% |
| 2022-06-14 | 0,799033 | +0,14% |
| 2022-06-13 | 0,797951 | +0,14% |
| 2022-06-10 | 0,796861 | -0,62% |
| 2022-06-09 | 0,801805 | +0,25% |
| 2022-06-08 | 0,799837 | -0,73% |
| 2022-06-07 | 0,805690 | -0,39% |
| 2022-06-03 | 0,808838 | -0,10% |
| 2022-06-02 | 0,809612 | -0,21% |
| 2022-06-01 | 0,811306 | -0,60% |
| 2022-05-31 | 0,816232 | +0,25% |
| 2022-05-30 | 0,814220 | -0,11% |
| 2022-05-27 | 0,815103 | -0,04% |
| 2022-05-26 | 0,815414 | +0,14% |
| 2022-05-25 | 0,814271 | -0,89% |
| 2022-05-24 | 0,821576 | +0,22% |
| 2022-05-23 | 0,819753 | -0,21% |
| 2022-05-20 | 0,821492 | +0,48% |
| 2022-05-19 | 0,817529 | -1,21% |
| 2022-05-18 | 0,827555 | +0,07% |
| 2022-05-17 | 0,827008 | -0,28% |
| 2022-05-16 | 0,829317 | +1,42% |
| 2022-05-13 | 0,817704 | +0,22% |
| 2022-05-12 | 0,815896 | +0,22% |
| 2022-05-11 | 0,814121 | +0,46% |
| 2022-05-10 | 0,810376 | -0,80% |
| 2022-05-09 | 0,816902 | -0,32% |
| 2022-05-06 | 0,819542 | -0,11% |
| 2022-05-05 | 0,820471 | -0,02% |
| 2022-05-04 | 0,820642 | -0,28% |
| 2022-05-03 | 0,822952 | -0,33% |
| 2022-05-02 | 0,825702 | -0,51% |
| 2022-04-29 | 0,829975 | +1,14% |
| 2022-04-28 | 0,820642 | -0,01% |
| 2022-04-27 | 0,820719 | +0,70% |
| 2022-04-26 | 0,815054 | +0,20% |
| 2022-04-25 | 0,813392 | -0,31% |
| 2022-04-22 | 0,815944 | +0,01% |
| 2022-04-21 | 0,815853 | -0,62% |
| 2022-04-20 | 0,820921 | -0,28% |
| 2022-04-19 | 0,823245 | +0,18% |
| 2022-04-14 | 0,821768 | +0,38% |
| 2022-04-13 | 0,818636 | -0,71% |
| 2022-04-12 | 0,824494 | -0,02% |
| 2022-04-11 | 0,824670 | -0,18% |
| 2022-04-08 | 0,826125 | -0,24% |
| 2022-04-07 | 0,828089 | -0,29% |
| 2022-04-06 | 0,830496 | +0,27% |
| 2022-04-05 | 0,828292 | +0,20% |
| 2022-04-04 | 0,826607 | +0,51% |
| 2022-04-01 | 0,822391 | -0,12% |
| 2022-03-31 | 0,823340 | -0,57% |
| 2022-03-30 | 0,828030 | -0,12% |
| 2022-03-29 | 0,829054 | -0,20% |
| 2022-03-28 | 0,830685 | -0,30% |
| 2022-03-25 | 0,833144 | +0,38% |
| 2022-03-24 | 0,829958 | -0,38% |
| 2022-03-23 | 0,833141 | -0,48% |
| 2022-03-22 | 0,837201 | +0,49% |
| 2022-03-21 | 0,833149 | -0,62% |
| 2022-03-18 | 0,838385 | -0,20% |
| 2022-03-17 | 0,840061 | -0,56% |
| 2022-03-16 | 0,844801 | -0,22% |
| 2022-03-11 | 0,846665 | -1,51% |
| 2022-03-10 | 0,859643 | -0,53% |
| 2022-03-09 | 0,864254 | +0,02% |
| 2022-03-08 | 0,864090 | +1,00% |
| 2022-03-07 | 0,855501 | -0,04% |
| 2022-03-04 | 0,855825 | -0,29% |
| 2022-03-03 | 0,858330 | +1,19% |
| 2022-03-02 | 0,848268 | +0,69% |
| 2022-03-01 | 0,842448 | -0,86% |
| 2022-02-28 | 0,849718 | +1,08% |
| 2022-02-25 | 0,840640 | -0,21% |
| 2022-02-24 | 0,842424 | -0,11% |
| 2022-02-23 | 0,843369 | +0,05% |
| 2022-02-22 | 0,842933 | +0,31% |
| 2022-02-21 | 0,840362 | +0,24% |
| 2022-02-18 | 0,838381 | +0,16% |
| 2022-02-17 | 0,837036 | -0,49% |
| 2022-02-16 | 0,841161 | +0,31% |
| 2022-02-15 | 0,838568 | +0,54% |
| 2022-02-14 | 0,834058 | -0,76% |
| 2022-02-11 | 0,840459 | +0,11% |
| 2022-02-10 | 0,839507 | -0,18% |
| 2022-02-09 | 0,841007 | -0,10% |
| 2022-02-08 | 0,841878 | -0,70% |
| 2022-02-07 | 0,847778 | -1,17% |
| 2022-02-04 | 0,857799 | -0,07% |
| 2022-02-03 | 0,858357 | -0,22% |
| 2022-02-02 | 0,860223 | -0,39% |
| 2022-02-01 | 0,863612 | -0,04% |
| 2022-01-31 | 0,863992 | +0,66% |
| 2022-01-28 | 0,858310 | -0,33% |
| 2022-01-27 | 0,861115 | +0,07% |
| 2022-01-26 | 0,860520 | +0,13% |
| 2022-01-25 | 0,859435 | +0,28% |
| 2022-01-24 | 0,857047 | +0,13% |
| 2022-01-21 | 0,855914 | +0,07% |
| 2022-01-20 | 0,855306 | +0,04% |
| 2022-01-19 | 0,854986 | -0,02% |
| 2022-01-18 | 0,855170 | -0,15% |
| 2022-01-17 | 0,856465 | -0,01% |
| 2022-01-14 | 0,856545 | -0,21% |
| 2022-01-13 | 0,858362 | -0,07% |
| 2022-01-12 | 0,858985 | +0,18% |
| 2022-01-11 | 0,857482 | -0,39% |
| 2022-01-10 | 0,860864 | -0,25% |
| 2022-01-07 | 0,862980 | 0,00% |
| 2022-01-06 | 0,862997 | -0,35% |
| 2022-01-05 | 0,866050 | +0,05% |
| 2022-01-04 | 0,865621 | -0,13% |
| 2022-01-03 | 0,866727 | +0,15% |
| 2021-12-31 | 0,865401 | -0,59% |
| 2021-12-30 | 0,870550 | +0,14% |
| 2021-12-29 | 0,869339 | +0,04% |
| 2021-12-28 | 0,869021 | -0,24% |
| 2021-12-27 | 0,871071 | -0,31% |
| 2021-12-23 | 0,873787 | -0,28% |
| 2021-12-22 | 0,876221 | -0,18% |
| 2021-12-21 | 0,877806 | +0,25% |
| 2021-12-20 | 0,875630 | -0,22% |
| 2021-12-17 | 0,877560 | -0,01% |
| 2021-12-16 | 0,877665 | -0,12% |
| 2021-12-15 | 0,878676 | +0,34% |
| 2021-12-14 | 0,875723 | -0,06% |
| 2021-12-13 | 0,876271 | +0,39% |
| 2021-12-10 | 0,872833 | -0,74% |
| 2021-12-09 | 0,879325 | -0,03% |
| 2021-12-08 | 0,879587 | -0,14% |
| 2021-12-07 | 0,880798 | +0,44% |
| 2021-12-06 | 0,876964 | +0,08% |
| 2021-12-03 | 0,876270 | -0,33% |
| 2021-12-02 | 0,879171 | +0,39% |
| 2021-12-01 | 0,875739 | +0,06% |
| 2021-11-30 | 0,875196 | +0,26% |
| 2021-11-29 | 0,872924 | -0,01% |
| 2021-11-26 | 0,873053 | +0,30% |
| 2021-11-25 | 0,870422 | -0,46% |
| 2021-11-24 | 0,874420 | -0,08% |
| 2021-11-23 | 0,875112 | +0,37% |
| 2021-11-22 | 0,871865 | -0,10% |
| 2021-11-19 | 0,872718 | +0,29% |
| 2021-11-18 | 0,870167 | +0,22% |
| 2021-11-17 | 0,868289 | +0,01% |
| 2021-11-16 | 0,868236 | +0,04% |
| 2021-11-15 | 0,867888 | +0,13% |
| 2021-11-12 | 0,866761 | -0,29% |
| 2021-11-11 | 0,869305 | +0,33% |
| 2021-11-10 | 0,866465 | -0,23% |
| 2021-11-09 | 0,868473 | +0,40% |
| 2021-11-08 | 0,865034 | +0,49% |
| 2021-11-05 | 0,860809 | -0,13% |
| 2021-11-04 | 0,861946 | +0,27% |
| 2021-11-03 | 0,859638 | +0,06% |
| 2021-11-02 | 0,859134 | -0,49% |
| 2021-10-29 | 0,863353 | +0,51% |
| 2021-10-28 | 0,858941 | +0,37% |
| 2021-10-27 | 0,855778 | 0,00% |
| 2021-10-26 | 0,855809 | +0,13% |
| 2021-10-25 | 0,854663 | -0,11% |
| 2021-10-22 | 0,855631 | -0,06% |
| 2021-10-21 | 0,856167 | -0,40% |
| 2021-10-20 | 0,859647 | -0,08% |
| 2021-10-19 | 0,860360 | -0,32% |
| 2021-10-18 | 0,863096 | +0,10% |
| 2021-10-15 | 0,862245 | +0,16% |
| 2021-10-14 | 0,860834 | +0,19% |
| 2021-10-13 | 0,859189 | -0,22% |
| 2021-10-12 | 0,861120 | -0,33% |
| 2021-10-11 | 0,863955 | -0,22% |
| 2021-10-08 | 0,865853 | +0,28% |
| 2021-10-07 | 0,863411 | -0,16% |
| 2021-10-06 | 0,864798 | -0,12% |
| 2021-10-05 | 0,865854 | +0,28% |
| 2021-10-04 | 0,863460 | +0,16% |
| 2021-10-01 | 0,862064 | +0,23% |
| 2021-09-30 | 0,860113 | -0,26% |
| 2021-09-29 | 0,862321 | -0,06% |
| 2021-09-28 | 0,862876 | -0,25% |
| 2021-09-27 | 0,865073 | -0,44% |
| 2021-09-24 | 0,868869 | -0,06% |
| 2021-09-23 | 0,869423 | +0,02% |
| 2021-09-22 | 0,869245 | +0,28% |
| 2021-09-21 | 0,866779 | -0,09% |
| 2021-09-20 | 0,867574 | +0,06% |
| 2021-09-17 | 0,867066 | -0,02% |
| 2021-09-16 | 0,867281 | +0,11% |
| 2021-09-15 | 0,866368 | +0,19% |
| 2021-09-14 | 0,864747 | -0,21% |
| 2021-09-13 | 0,866581 | +0,29% |
| 2021-09-10 | 0,864074 | +0,20% |
| 2021-09-09 | 0,862375 | -0,23% |
| 2021-09-08 | 0,864335 | +0,08% |
| 2021-09-07 | 0,863682 | -0,14% |
| 2021-09-06 | 0,864907 | +0,01% |
| 2021-09-03 | 0,864838 | -0,22% |
| 2021-09-02 | 0,866781 | -0,23% |
| 2021-09-01 | 0,868779 | +0,07% |
| 2021-08-31 | 0,868197 | +0,02% |
| 2021-08-30 | 0,868062 | -0,05% |
| 2021-08-27 | 0,868469 | -0,30% |
| 2021-08-26 | 0,871098 | -0,15% |
| 2021-08-25 | 0,872429 | -0,25% |
| 2021-08-24 | 0,874611 | +0,14% |
| 2021-08-23 | 0,873363 | -0,01% |
| 2021-08-19 | 0,873486 | +0,28% |
| 2021-08-18 | 0,871073 | +0,17% |
| 2021-08-17 | 0,869574 | -0,06% |
| 2021-08-16 | 0,870083 | +0,01% |
| 2021-08-13 | 0,870030 | -0,11% |
| 2021-08-12 | 0,870995 | +0,06% |
| 2021-08-11 | 0,870432 | +0,06% |
| 2021-08-10 | 0,869948 | -0,04% |
| 2021-08-09 | 0,870275 | +0,02% |
| 2021-08-06 | 0,870083 | -0,02% |
| 2021-08-05 | 0,870229 | +0,21% |
| 2021-08-04 | 0,868377 | +0,14% |
| 2021-08-03 | 0,867125 | +0,14% |
| 2021-08-02 | 0,865906 | -0,35% |
| 2021-07-30 | 0,868980 | +0,06% |
| 2021-07-29 | 0,868421 | +0,06% |
| 2021-07-28 | 0,867869 | -0,16% |
| 2021-07-27 | 0,869271 | +0,09% |
| 2021-07-26 | 0,868519 | +0,17% |
| 2021-07-23 | 0,867017 | -0,37% |
| 2021-07-22 | 0,870263 | +0,11% |
| 2021-07-21 | 0,869292 | +0,43% |
| 2021-07-20 | 0,865577 | +0,05% |
| 2021-07-19 | 0,865131 | +0,09% |
| 2021-07-16 | 0,864372 | +0,24% |
| 2021-07-15 | 0,862261 | +0,10% |
| 2021-07-14 | 0,861431 | +0,02% |
| 2021-07-13 | 0,861278 | -0,36% |
| 2021-07-12 | 0,864364 | -0,10% |
| 2021-07-09 | 0,865244 | +0,32% |
| 2021-07-08 | 0,862525 | +0,46% |
| 2021-07-07 | 0,858567 | -0,07% |
| 2021-07-06 | 0,859150 | +0,34% |
| 2021-07-05 | 0,856224 | -0,15% |
| 2021-07-02 | 0,857538 | +0,31% |
| 2021-07-01 | 0,854909 | +0,09% |
| 2021-06-30 | 0,854128 | +0,35% |
| 2021-06-29 | 0,851108 | -0,33% |
| 2021-06-28 | 0,853888 | +0,13% |
| 2021-06-25 | 0,852809 | -0,29% |
| 2021-06-24 | 0,855277 | -0,03% |
| 2021-06-23 | 0,855539 | -0,40% |
| 2021-06-22 | 0,858932 | +0,52% |
| 2021-06-21 | 0,854465 | +0,93% |
| 2021-06-18 | 0,846633 | -0,10% |
| 2021-06-17 | 0,847459 | -0,10% |
| 2021-06-16 | 0,848346 | -0,28% |
| 2021-06-15 | 0,850708 | +0,37% |
| 2021-06-14 | 0,847532 | +0,14% |
| 2021-06-11 | 0,846387 | +0,19% |
| 2021-06-10 | 0,844804 | +0,15% |
| 2021-06-09 | 0,843538 | -0,16% |
| 2021-06-08 | 0,844851 | +0,24% |
| 2021-06-07 | 0,842811 | +0,32% |
| 2021-06-04 | 0,840090 | 0,00% |
| 2021-06-03 | 0,840118 | -0,14% |
| 2021-06-02 | 0,841315 | -0,12% |
| 2021-06-01 | 0,842359 | +0,13% |
| 2021-05-31 | 0,841271 | -0,13% |
| 2021-05-28 | 0,842341 | +0,21% |
| 2021-05-27 | 0,840604 | +0,04% |
| 2021-05-26 | 0,840250 | +0,15% |
| 2021-05-25 | 0,838988 | +0,10% |
| 2021-05-21 | 0,838112 | -0,08% |
| 2021-05-20 | 0,838752 | -0,32% |
| 2021-05-19 | 0,841445 | -0,05% |
| 2021-05-18 | 0,841890 | -0,19% |
| 2021-05-17 | 0,843461 | -0,02% |
| 2021-05-14 | 0,843596 | 0,00% |
| 2021-05-13 | 0,843599 | -0,17% |
| 2021-05-12 | 0,845072 | -0,15% |
| 2021-05-11 | 0,846366 | -0,38% |
| 2021-05-10 | 0,849615 | -0,21% |
| 2021-05-07 | 0,851375 | +0,14% |
| 2021-05-06 | 0,850173 | +0,28% |
| 2021-05-05 | 0,847758 | -0,03% |
| 2021-05-04 | 0,848003 | +0,32% |
| 2021-05-03 | 0,845313 | -0,26% |
| 2021-04-30 | 0,847517 | -0,14% |
| 2021-04-29 | 0,848746 | -0,20% |
| 2021-04-28 | 0,850474 | -0,15% |
| 2021-04-27 | 0,851776 | -0,22% |
| 2021-04-26 | 0,853673 | +0,08% |
| 2021-04-23 | 0,852973 | +0,10% |
| 2021-04-22 | 0,852124 | -0,09% |
| 2021-04-21 | 0,852853 | -0,13% |
| 2021-04-20 | 0,853923 | -0,20% |
| 2021-04-19 | 0,855596 | +0,40% |
| 2021-04-16 | 0,852205 | -0,26% |
| 2021-04-15 | 0,854425 | +0,03% |
| 2021-04-14 | 0,854198 | -0,16% |
| 2021-04-13 | 0,855585 | -0,11% |
| 2021-04-12 | 0,856487 | +0,15% |
| 2021-04-09 | 0,855241 | -0,32% |
| 2021-04-08 | 0,858021 | -0,05% |
| 2021-04-07 | 0,858479 | +0,08% |
| 2021-04-06 | 0,857767 | -0,21% |
| 2021-04-01 | 0,859594 | -0,03% |
| 2021-03-31 | 0,859880 | -0,09% |
| 2021-03-30 | 0,860636 | -0,24% |
| 2021-03-29 | 0,862732 | +0,21% |
| 2021-03-26 | 0,860889 | +0,30% |
| 2021-03-25 | 0,858332 | +0,47% |
| 2021-03-24 | 0,854356 | +0,14% |
| 2021-03-23 | 0,853159 | +0,16% |
| 2021-03-22 | 0,851810 | -0,31% |
| 2021-03-19 | 0,854487 | -0,31% |
| 2021-03-18 | 0,857156 | +0,16% |
| 2021-03-17 | 0,855803 | -0,20% |
| 2021-03-16 | 0,857539 | -0,26% |
| 2021-03-12 | 0,859767 | +0,05% |
| 2021-03-11 | 0,859354 | +0,10% |
| 2021-03-10 | 0,858498 | +0,08% |
| 2021-03-09 | 0,857797 | +0,52% |
| 2021-03-08 | 0,853320 | -0,09% |
| 2021-03-05 | 0,854057 | -0,39% |
| 2021-03-04 | 0,857376 | +0,09% |
| 2021-03-03 | 0,856568 | +0,69% |
| 2021-03-02 | 0,850662 | +0,46% |
| 2021-03-01 | 0,846770 | -1,04% |
| 2021-02-26 | 0,855650 | -0,16% |
| 2021-02-25 | 0,857047 | -0,24% |
| 2021-02-24 | 0,859109 | -0,06% |
| 2021-02-23 | 0,859624 | -0,48% |
| 2021-02-22 | 0,863727 | -0,29% |
| 2021-02-19 | 0,866239 | +0,39% |
| 2021-02-18 | 0,862867 | -0,31% |
| 2021-02-17 | 0,865587 | -0,19% |
| 2021-02-16 | 0,867259 | -0,16% |
| 2021-02-15 | 0,868640 | -0,08% |
| 2021-02-12 | 0,869316 | -0,12% |
| 2021-02-11 | 0,870379 | -0,10% |
| 2021-02-10 | 0,871261 | -0,06% |
| 2021-02-09 | 0,871753 | -0,34% |
| 2021-02-08 | 0,874754 | +0,00% |
| 2021-02-05 | 0,874720 | +0,06% |
| 2021-02-04 | 0,874236 | +0,12% |
| 2021-02-03 | 0,873219 | +0,32% |
| 2021-02-02 | 0,870457 | -0,35% |
| 2021-02-01 | 0,873471 | -0,27% |
| 2021-01-29 | 0,875860 | +0,34% |
| 2021-01-28 | 0,872905 | -0,17% |
| 2021-01-27 | 0,874426 | +0,40% |
| 2021-01-26 | 0,870907 | -0,20% |
| 2021-01-25 | 0,872651 | -0,32% |
| 2021-01-22 | 0,875457 | +0,17% |
| 2021-01-21 | 0,873941 | -0,17% |
| 2021-01-20 | 0,875443 | +0,08% |
| 2021-01-19 | 0,874759 | +0,17% |
| 2021-01-18 | 0,873252 | +0,09% |
| 2021-01-15 | 0,872458 | +0,32% |
| 2021-01-14 | 0,869670 | -0,09% |
| 2021-01-13 | 0,870456 | +0,28% |
| 2021-01-12 | 0,868047 | +0,00% |
| 2021-01-11 | 0,868047 | -0,17% |
| 2021-01-08 | 0,869560 | -0,50% |
| 2021-01-07 | 0,873929 | +0,09% |
| 2021-01-06 | 0,873182 | -0,18% |
| 2021-01-05 | 0,874796 | +0,50% |
| 2021-01-04 | 0,870404 | -0,19% |
| 2020-12-31 | 0,872058 | -0,03% |
| 2020-12-30 | 0,872354 | -0,22% |
| 2020-12-29 | 0,874298 | -0,11% |
| 2020-12-28 | 0,875249 | +0,23% |
| 2020-12-23 | 0,873252 | +0,05% |
| 2020-12-22 | 0,872775 | -0,12% |
| 2020-12-21 | 0,873815 | -0,23% |
| 2020-12-18 | 0,875808 | -0,18% |
| 2020-12-17 | 0,877396 | -0,17% |
| 2020-12-16 | 0,878885 | -0,13% |
| 2020-12-15 | 0,880017 | +0,25% |
| 2020-12-14 | 0,877781 | -0,12% |
| 2020-12-11 | 0,878818 | +0,16% |
| 2020-12-10 | 0,877405 | +0,52% |
| 2020-12-09 | 0,872829 | -0,02% |
| 2020-12-08 | 0,873019 | -0,13% |
| 2020-12-07 | 0,874180 | -0,10% |
| 2020-12-04 | 0,875026 | -0,32% |
| 2020-12-03 | 0,877865 | -0,73% |
| 2020-12-02 | 0,884305 | -0,10% |
| 2020-12-01 | 0,885169 | -0,08% |
| 2020-11-30 | 0,885844 | +0,02% |
| 2020-11-27 | 0,885653 | -0,09% |
| 2020-11-26 | 0,886466 | -0,36% |
| 2020-11-25 | 0,889637 | +0,01% |
| 2020-11-24 | 0,889546 | +0,08% |
| 2020-11-23 | 0,888849 | +0,26% |
| 2020-11-20 | 0,886569 | +0,10% |
| 2020-11-19 | 0,885707 | -0,02% |
| 2020-11-18 | 0,885847 | -0,11% |
| 2020-11-17 | 0,886796 | +0,01% |
| 2020-11-16 | 0,886703 | +0,10% |
| 2020-11-13 | 0,885854 | +0,26% |
| 2020-11-12 | 0,883573 | +0,06% |
| 2020-11-11 | 0,883082 | -0,56% |
| 2020-11-10 | 0,888053 | -0,34% |
| 2020-11-09 | 0,891046 | -0,38% |
| 2020-11-06 | 0,894462 | +0,58% |
| 2020-11-05 | 0,889275 | -0,49% |
| 2020-11-04 | 0,893673 | +0,19% |
| 2020-11-03 | 0,891963 | +0,00% |
| 2020-11-02 | 0,891941 | +0,30% |
| 2020-10-30 | 0,889246 | +0,31% |
| 2020-10-29 | 0,886536 | +0,12% |
| 2020-10-28 | 0,885475 | +0,19% |
| 2020-10-27 | 0,883779 | -0,04% |
| 2020-10-26 | 0,884146 | -0,14% |
| 2020-10-22 | 0,885404 | -0,38% |
| 2020-10-21 | 0,888761 | -0,39% |
| 2020-10-20 | 0,892212 | -0,10% |
| 2020-10-19 | 0,893117 | +0,25% |
| 2020-10-16 | 0,890876 | +0,00% |
| 2020-10-15 | 0,890865 | +0,34% |
| 2020-10-14 | 0,887832 | +0,07% |
| 2020-10-13 | 0,887234 | -0,16% |
| 2020-10-12 | 0,888660 | +0,22% |
| 2020-10-09 | 0,886695 | -0,01% |
| 2020-10-08 | 0,886743 | +0,07% |
| 2020-10-07 | 0,886149 | -0,75% |
| 2020-10-06 | 0,892847 | +0,18% |
| 2020-10-05 | 0,891260 | +0,01% |
| 2020-10-02 | 0,891203 | -0,01% |
| 2020-10-01 | 0,891264 | -0,31% |
| 2020-09-30 | 0,894009 | -0,17% |
| 2020-09-29 | 0,895509 | +0,10% |
| 2020-09-28 | 0,894640 | +0,15% |
| 2020-09-25 | 0,893294 | +0,05% |
| 2020-09-24 | 0,892807 | +0,04% |
| 2020-09-23 | 0,892433 | +0,60% |
| 2020-09-22 | 0,887140 | -0,33% |
| 2020-09-21 | 0,890106 | +0,15% |
| 2020-09-18 | 0,888790 | +0,24% |
| 2020-09-17 | 0,886637 | +0,06% |
| 2020-09-16 | 0,886088 | -0,06% |
| 2020-09-15 | 0,886648 | +0,33% |
| 2020-09-14 | 0,883690 | -0,35% |
| 2020-09-11 | 0,886802 | -0,25% |
| 2020-09-10 | 0,889031 | +0,39% |
| 2020-09-09 | 0,885571 | -0,19% |
| 2020-09-08 | 0,887280 | -0,19% |
| 2020-09-07 | 0,888987 | +0,06% |
| 2020-09-04 | 0,888480 | +0,83% |
| 2020-09-03 | 0,881208 | +0,07% |
| 2020-09-02 | 0,880555 | -0,29% |
| 2020-09-01 | 0,883149 | -0,23% |
| 2020-08-31 | 0,885229 | -0,18% |
| 2020-08-28 | 0,886795 | +0,02% |
| 2020-08-27 | 0,886582 | -0,41% |
| 2020-08-26 | 0,890261 | -0,20% |
| 2020-08-25 | 0,892018 | +0,65% |
| 2020-08-24 | 0,886240 | -0,08% |
| 2020-08-19 | 0,886978 | -0,04% |
| 2020-08-18 | 0,887318 | -0,35% |
| 2020-08-14 | 0,890391 | -0,39% |
| 2020-08-13 | 0,893879 | -0,47% |
| 2020-08-12 | 0,898057 | +0,16% |
| 2020-08-11 | 0,896627 | +0,09% |
| 2020-08-10 | 0,895832 | +0,31% |
| 2020-08-07 | 0,893105 | -0,71% |
| 2020-08-06 | 0,899505 | +0,17% |
| 2020-08-05 | 0,898005 | +0,25% |
| 2020-08-04 | 0,895750 | -0,22% |
| 2020-08-03 | 0,897715 | +0,09% |
| 2020-07-31 | 0,896870 | -0,24% |
| 2020-07-30 | 0,898994 | +0,35% |
| 2020-07-29 | 0,895825 | -0,63% |
| 2020-07-28 | 0,901496 | -0,02% |
| 2020-07-27 | 0,901656 | +0,06% |
| 2020-07-24 | 0,901159 | -0,40% |
| 2020-07-23 | 0,904812 | -0,06% |
| 2020-07-22 | 0,905355 | +0,06% |
| 2020-07-21 | 0,904804 | -0,04% |
| 2020-07-20 | 0,905151 | +0,02% |
| 2020-07-17 | 0,904930 | -0,09% |
| 2020-07-16 | 0,905731 | -0,01% |
| 2020-07-15 | 0,905781 | -0,54% |
| 2020-07-14 | 0,910722 | -0,07% |
| 2020-07-13 | 0,911329 | +0,42% |
| 2020-07-10 | 0,907486 | -0,14% |
| 2020-07-09 | 0,908803 | +0,32% |
| 2020-07-08 | 0,905884 | -0,43% |
| 2020-07-07 | 0,909820 | -0,04% |
| 2020-07-06 | 0,910175 | +0,31% |
| 2020-07-03 | 0,907324 | -0,24% |
| 2020-07-02 | 0,909505 | +0,04% |
| 2020-07-01 | 0,909110 | -0,32% |
| 2020-06-30 | 0,912037 | +0,07% |
| 2020-06-29 | 0,911444 | +0,34% |
| 2020-06-26 | 0,908345 | +0,26% |
| 2020-06-25 | 0,906028 | -0,44% |
| 2020-06-24 | 0,910004 | -0,28% |
| 2020-06-23 | 0,912519 | +0,12% |
| 2020-06-22 | 0,911467 | +0,07% |
| 2020-06-19 | 0,910784 | +0,19% |
| 2020-06-18 | 0,909047 | +0,06% |
| 2020-06-17 | 0,908541 | -0,09% |
| 2020-06-16 | 0,909388 | +0,44% |
| 2020-06-15 | 0,905372 | +0,48% |
| 2020-06-12 | 0,901056 | -0,01% |
| 2020-06-11 | 0,901167 | +0,06% |
| 2020-06-10 | 0,900632 | +0,36% |
| 2020-06-09 | 0,897384 | -0,12% |
| 2020-06-08 | 0,898507 | -0,84% |
| 2020-06-05 | 0,906118 | -0,53% |
| 2020-06-04 | 0,910947 | -0,37% |
| 2020-06-03 | 0,914289 | -0,30% |
| 2020-06-02 | 0,917067 | -0,42% |
| 2020-05-29 | 0,920955 | +0,06% |
| 2020-05-28 | 0,920383 | -0,67% |
| 2020-05-27 | 0,926565 | -0,06% |
| 2020-05-26 | 0,927077 | +0,41% |
| 2020-05-25 | 0,923292 | +0,23% |
| 2020-05-22 | 0,921128 | +0,01% |
| 2020-05-21 | 0,921034 | -0,42% |
| 2020-05-20 | 0,924883 | -0,44% |
| 2020-05-19 | 0,928982 | -0,18% |
| 2020-05-18 | 0,930666 | +0,23% |
| 2020-05-15 | 0,928547 | +0,33% |
| 2020-05-14 | 0,925527 | -0,11% |
| 2020-05-13 | 0,926568 | -0,16% |
| 2020-05-12 | 0,928010 | -0,47% |
| 2020-05-11 | 0,932435 | +0,26% |
| 2020-05-08 | 0,930022 | +0,01% |
| 2020-05-07 | 0,929936 | +0,54% |
| 2020-05-06 | 0,924898 | +0,40% |
| 2020-05-05 | 0,921170 | -0,84% |
| 2020-05-04 | 0,928974 | -0,02% |
| 2020-04-30 | 0,929116 | +0,29% |
| 2020-04-29 | 0,926390 | -0,23% |
| 2020-04-28 | 0,928486 | +0,28% |
| 2020-04-27 | 0,925938 | +0,25% |
| 2020-04-24 | 0,923668 | -0,02% |
| 2020-04-23 | 0,923869 | +0,14% |
| 2020-04-22 | 0,922590 | -0,08% |
| 2020-04-21 | 0,923351 | -0,40% |
| 2020-04-20 | 0,927026 | +0,37% |
| 2020-04-17 | 0,923643 | +0,67% |
| 2020-04-16 | 0,917473 | -0,29% |
| 2020-04-15 | 0,920158 | +0,33% |
| 2020-04-14 | 0,917130 | +0,21% |
| 2020-04-09 | 0,915186 | -0,74% |
| 2020-04-08 | 0,922023 | -0,13% |
| 2020-04-07 | 0,923180 | +0,32% |
| 2020-04-06 | 0,920242 | +0,14% |
| 2020-04-03 | 0,918997 | +0,53% |
| 2020-04-02 | 0,914165 | -0,01% |
| 2020-04-01 | 0,914298 | +0,35% |
| 2020-03-31 | 0,911123 | +0,36% |
| 2020-03-30 | 0,907828 | -0,09% |
| 2020-03-27 | 0,908678 | -0,39% |
| 2020-03-26 | 0,912200 | -0,36% |
| 2020-03-25 | 0,915476 | +0,07% |
| 2020-03-24 | 0,914826 | +1,01% |
| 2020-03-23 | 0,905684 | +0,84% |
| 2020-03-20 | 0,898176 | -1,02% |
| 2020-03-19 | 0,907393 | -0,46% |
| 2020-03-18 | 0,911564 | -0,26% |
| 2020-03-17 | 0,913962 | -1,01% |
| 2020-03-16 | 0,923313 | +0,06% |
| 2020-03-13 | 0,922750 | +0,07% |
| 2020-03-12 | 0,922113 | -0,74% |
| 2020-03-11 | 0,928952 | +0,00% |
| 2020-03-10 | 0,928912 | +0,43% |
| 2020-03-09 | 0,924964 | -0,09% |
| 2020-03-06 | 0,925772 | +0,31% |
| 2020-03-05 | 0,922948 | +0,14% |
| 2020-03-04 | 0,921658 | -0,75% |
| 2020-03-03 | 0,928615 | +0,64% |
| 2020-03-02 | 0,922705 | -0,60% |
| 2020-02-28 | 0,928307 | -0,13% |
| 2020-02-27 | 0,929559 | +0,14% |
| 2020-02-26 | 0,928244 | +0,32% |
| 2020-02-25 | 0,925249 | +0,02% |
| 2020-02-24 | 0,925048 | -0,07% |
| 2020-02-21 | 0,925734 | -0,07% |
| 2020-02-20 | 0,926366 | +0,17% |
| 2020-02-19 | 0,924829 | +0,06% |
| 2020-02-18 | 0,924243 | +0,08% |
| 2020-02-17 | 0,923527 | +0,41% |
| 2020-02-14 | 0,919761 | +0,01% |
| 2020-02-13 | 0,919654 | -0,07% |
| 2020-02-12 | 0,920338 | +0,35% |
| 2020-02-11 | 0,917117 | +0,34% |
| 2020-02-10 | 0,914030 | +0,08% |
| 2020-02-07 | 0,913314 | -0,07% |
| 2020-02-06 | 0,913970 | -0,17% |
| 2020-02-05 | 0,915501 | +0,01% |
| 2020-02-04 | 0,915386 | -0,11% |
| 2020-02-03 | 0,916407 | -0,01% |
| 2020-01-31 | 0,916497 | +0,18% |
| 2020-01-30 | 0,914849 | -0,14% |
| 2020-01-29 | 0,916167 | +0,48% |
| 2020-01-28 | 0,911793 | +0,23% |
| 2020-01-27 | 0,909730 | +0,48% |
| 2020-01-24 | 0,905404 | +0,16% |
| 2020-01-23 | 0,903992 | +0,22% |
| 2020-01-22 | 0,902010 | +0,07% |
| 2020-01-21 | 0,901373 | +0,15% |
| 2020-01-20 | 0,900025 | -0,06% |
| 2020-01-17 | 0,900577 | +0,00% |
| 2020-01-16 | 0,900575 | +0,13% |
| 2020-01-15 | 0,899399 | -0,24% |
| 2020-01-14 | 0,901534 | +0,07% |
| 2020-01-13 | 0,900866 | -0,14% |
| 2020-01-10 | 0,902138 | -0,05% |
| 2020-01-09 | 0,902554 | +0,06% |
| 2020-01-08 | 0,902007 | +0,35% |
| 2020-01-07 | 0,898886 | -0,01% |
| 2020-01-06 | 0,899014 | +0,30% |
| 2020-01-03 | 0,896293 | -0,04% |
| 2020-01-02 | 0,896674 | -0,32% |
| 2019-12-31 | 0,899516 | -0,19% |
| 2019-12-30 | 0,901233 | +0,12% |
| 2019-12-23 | 0,900174 | +0,03% |
| 2019-12-20 | 0,899892 | -0,01% |
| 2019-12-19 | 0,899984 | -0,10% |
| 2019-12-18 | 0,900869 | -0,23% |
| 2019-12-17 | 0,902937 | +0,19% |
| 2019-12-16 | 0,901239 | -0,43% |
| 2019-12-13 | 0,905118 | +0,16% |
| 2019-12-12 | 0,903631 | -0,03% |
| 2019-12-11 | 0,903887 | -0,02% |
| 2019-12-10 | 0,904053 | +0,02% |
| 2019-12-09 | 0,903856 | -0,08% |
| 2019-12-06 | 0,904570 | -0,14% |
| 2019-12-05 | 0,905878 | +0,42% |
| 2019-12-04 | 0,902060 | -0,45% |
| 2019-12-03 | 0,906099 | -0,06% |
| 2019-12-02 | 0,906600 | +0,01% |
| 2019-11-29 | 0,906497 | -0,04% |
| 2019-11-28 | 0,906868 | +0,11% |
| 2019-11-27 | 0,905844 | +0,09% |
| 2019-11-26 | 0,905054 | +0,18% |
| 2019-11-25 | 0,903441 | -0,17% |
| 2019-11-22 | 0,905014 | +0,17% |
| 2019-11-21 | 0,903446 | +0,09% |
| 2019-11-20 | 0,902594 | -0,03% |
| 2019-11-19 | 0,902894 | -0,30% |
| 2019-11-18 | 0,905598 | +0,23% |
| 2019-11-15 | 0,903518 | +0,23% |
| 2019-11-14 | 0,901416 | +0,10% |
| 2019-11-13 | 0,900490 | -0,10% |
| 2019-11-12 | 0,901356 | +0,01% |
| 2019-11-11 | 0,901295 | -0,31% |
| 2019-11-08 | 0,904060 | +0,09% |
| 2019-11-07 | 0,903243 | 0,00% |
| 2019-11-06 | 0,903249 | -0,21% |
| 2019-11-05 | 0,905163 | +0,25% |
| 2019-11-04 | 0,902890 | +0,08% |
| 2019-10-31 | 0,902146 | -0,12% |
| 2019-10-30 | 0,903207 | -0,32% |
| 2019-10-29 | 0,906114 | -0,12% |
| 2019-10-28 | 0,907164 | +0,15% |
| 2019-10-25 | 0,905838 | +0,33% |
| 2019-10-24 | 0,902830 | -0,21% |
| 2019-10-22 | 0,904735 | -0,13% |
| 2019-10-21 | 0,905917 | -0,33% |
| 2019-10-18 | 0,908936 | -0,08% |
| 2019-10-17 | 0,909688 | -0,21% |
| 2019-10-16 | 0,911627 | +0,10% |
| 2019-10-15 | 0,910742 | -0,37% |
| 2019-10-14 | 0,914132 | -0,49% |
| 2019-10-11 | 0,918642 | -0,36% |
| 2019-10-10 | 0,921992 | +0,16% |
| 2019-10-09 | 0,920541 | -0,24% |
| 2019-10-08 | 0,922724 | +0,05% |
| 2019-10-07 | 0,922303 | +0,20% |
| 2019-10-04 | 0,920441 | +0,05% |
| 2019-10-03 | 0,920004 | -0,17% |
| 2019-10-02 | 0,921588 | +0,23% |
| 2019-10-01 | 0,919448 | -0,08% |
| 2019-09-30 | 0,920180 | +0,15% |
| 2019-09-27 | 0,918829 | -0,10% |
| 2019-09-26 | 0,919707 | +0,29% |
| 2019-09-25 | 0,917066 | +0,40% |
| 2019-09-24 | 0,913395 | +0,27% |
| 2019-09-23 | 0,910977 | +0,11% |
| 2019-09-20 | 0,909941 | +0,16% |
| 2019-09-19 | 0,908443 | -0,23% |
| 2019-09-18 | 0,910509 | +0,58% |
| 2019-09-17 | 0,905225 | -0,70% |
| 2019-09-16 | 0,911569 | -0,31% |
| 2019-09-13 | 0,914420 | +0,14% |
| 2019-09-12 | 0,913104 | -0,29% |
| 2019-09-11 | 0,915769 | -0,44% |
| 2019-09-10 | 0,919827 | +0,18% |
| 2019-09-09 | 0,918160 | -0,63% |
| 2019-09-06 | 0,924014 | -0,40% |
| 2019-09-05 | 0,927743 | +0,32% |
| 2019-09-04 | 0,924761 | +0,20% |
| 2019-09-03 | 0,922905 | +0,29% |
| 2019-09-02 | 0,920240 | -0,15% |
| 2019-08-30 | 0,921653 | +0,29% |
| 2019-08-29 | 0,919005 | +0,37% |
| 2019-08-28 | 0,915659 | -0,02% |
| 2019-08-27 | 0,915880 | +0,10% |
| 2019-08-26 | 0,915008 | -0,07% |
| 2019-08-23 | 0,915625 | -0,06% |
| 2019-08-22 | 0,916196 | -0,18% |
| 2019-08-21 | 0,917810 | +1,23% |
| 2019-08-16 | 0,906650 | -0,04% |
| 2019-08-15 | 0,907029 | +0,04% |
| 2019-08-14 | 0,906682 | +0,21% |
| 2019-08-13 | 0,904796 | +0,01% |
| 2019-08-12 | 0,904698 | -0,18% |
| 2019-08-09 | 0,906298 | +0,18% |
| 2019-08-08 | 0,904670 | +0,02% |
| 2019-08-07 | 0,904488 | -0,04% |
| 2019-08-06 | 0,904861 | +0,14% |
| 2019-08-05 | 0,903583 | +0,65% |
| 2019-08-02 | 0,897730 | +0,28% |
| 2019-08-01 | 0,895263 | -0,10% |
| 2019-07-31 | 0,896201 | -0,08% |
| 2019-07-30 | 0,896954 | +0,09% |
| 2019-07-29 | 0,896177 | -0,28% |
| 2019-07-26 | 0,898673 | +0,25% |
| 2019-07-25 | 0,896389 | +0,29% |
| 2019-07-24 | 0,893784 | -0,03% |
| 2019-07-23 | 0,894096 | +0,00% |
| 2019-07-22 | 0,894082 | +0,22% |
| 2019-07-19 | 0,892077 | +0,19% |
| 2019-07-18 | 0,890357 | +0,10% |
| 2019-07-17 | 0,889510 | +0,08% |
| 2019-07-16 | 0,888806 | 0,00% |
| 2019-07-15 | 0,888844 | -0,16% |
| 2019-07-12 | 0,890236 | -0,25% |
| 2019-07-11 | 0,892425 | -0,10% |
| 2019-07-10 | 0,893301 | 0,00% |
| 2019-07-09 | 0,893338 | -0,14% |
| 2019-07-08 | 0,894557 | -0,01% |
| 2019-07-05 | 0,894672 | +0,43% |
| 2019-07-04 | 0,890876 | +0,37% |
| 2019-07-03 | 0,887561 | +0,25% |
| 2019-07-02 | 0,885310 | -0,03% |
| 2019-07-01 | 0,885554 | +0,07% |
| 2019-06-28 | 0,884970 | -0,24% |
| 2019-06-27 | 0,887058 | +0,18% |
| 2019-06-26 | 0,885499 | -0,16% |
| 2019-06-25 | 0,886893 | -0,34% |
| 2019-06-24 | 0,889903 | -0,06% |
| 2019-06-21 | 0,890424 | -0,01% |
| 2019-06-20 | 0,890548 | +0,43% |
| 2019-06-19 | 0,886697 | -0,08% |
| 2019-06-18 | 0,887444 | +0,33% |
| 2019-06-17 | 0,884521 | +0,32% |
| 2019-06-14 | 0,881673 | -0,03% |
| 2019-06-13 | 0,881959 | +0,03% |
| 2019-06-12 | 0,881699 | -0,20% |
| 2019-06-11 | 0,883423 | -0,07% |
| 2019-06-07 | 0,884005 | +0,01% |
| 2019-06-06 | 0,883910 | -0,23% |
| 2019-06-05 | 0,885919 | -0,08% |
| 2019-06-04 | 0,886609 | +0,36% |
| 2019-06-03 | 0,883444 | +0,31% |
| 2019-05-31 | 0,880698 | +0,02% |
| 2019-05-30 | 0,880538 | +0,23% |
| 2019-05-29 | 0,878498 | +0,01% |
| 2019-05-28 | 0,878392 | -0,17% |
| 2019-05-27 | 0,879873 | +0,28% |
| 2019-05-24 | 0,877409 | +0,22% |
| 2019-05-23 | 0,875478 | -0,16% |
| 2019-05-22 | 0,876838 | -0,16% |
| 2019-05-21 | 0,878247 | +0,08% |
| 2019-05-20 | 0,877512 | +0,06% |
| 2019-05-17 | 0,876967 | +0,14% |
| 2019-05-16 | 0,875763 | +0,03% |
| 2019-05-15 | 0,875488 | +0,09% |
| 2019-05-14 | 0,874664 | -0,05% |
| 2019-05-13 | 0,875091 | -0,08% |
| 2019-05-10 | 0,875831 | -0,10% |
| 2019-05-09 | 0,876740 | +0,23% |
| 2019-05-08 | 0,874718 | +0,05% |
| 2019-05-07 | 0,874305 | +0,12% |
| 2019-05-06 | 0,873216 | +0,10% |
| 2019-05-03 | 0,872309 | -0,23% |
| 2019-05-02 | 0,874285 | -0,13% |
| 2019-04-30 | 0,875388 | +0,04% |
| 2019-04-29 | 0,875067 | +0,24% |
| 2019-04-26 | 0,872966 | +0,22% |
| 2019-04-25 | 0,871066 | +0,20% |
| 2019-04-24 | 0,869304 | +0,30% |
| 2019-04-23 | 0,866743 | -0,10% |
| 2019-04-18 | 0,867573 | -0,03% |
| 2019-04-17 | 0,867790 | 0,00% |
| 2019-04-16 | 0,867810 | -0,38% |
| 2019-04-15 | 0,871101 | -0,28% |
| 2019-04-12 | 0,873552 | +0,26% |
| 2019-04-11 | 0,871284 | +0,02% |
| 2019-04-10 | 0,871137 | -0,12% |
| 2019-04-09 | 0,872207 | -0,10% |
| 2019-04-08 | 0,873065 | +0,02% |
| 2019-04-05 | 0,872916 | -0,32% |
| 2019-04-04 | 0,875691 | +0,19% |
| 2019-04-03 | 0,874064 | -0,22% |
| 2019-04-02 | 0,875963 | -0,07% |
| 2019-04-01 | 0,876543 | -0,03% |
| 2019-03-29 | 0,876788 | +0,26% |
| 2019-03-28 | 0,874505 | +0,05% |
| 2019-03-27 | 0,874066 | -0,16% |
| 2019-03-26 | 0,875474 | +0,90% |
| 2019-03-25 | 0,867683 | +0,11% |
| 2019-03-22 | 0,866761 | +0,05% |
| 2019-03-21 | 0,866352 | -0,01% |
| 2019-03-20 | 0,866419 | +0,00% |
| 2019-03-19 | 0,866398 | -0,04% |
| 2019-03-18 | 0,866773 | -0,14% |
| 2019-03-14 | 0,867981 | -0,22% |
| 2019-03-13 | 0,869881 | +0,09% |
| 2019-03-12 | 0,869130 | +0,02% |
| 2019-03-11 | 0,868949 | +0,73% |
| 2019-03-08 | 0,862625 | +0,16% |
| 2019-03-07 | 0,861223 | +0,07% |
| 2019-03-06 | 0,860614 | +0,38% |
| 2019-03-05 | 0,857324 | -0,23% |
| 2019-03-04 | 0,859316 | -0,19% |
| 2019-03-01 | 0,860968 | -0,31% |
| 2019-02-28 | 0,863649 | +0,08% |
| 2019-02-27 | 0,862962 | -0,07% |
| 2019-02-26 | 0,863551 | +0,18% |
| 2019-02-25 | 0,862020 | -0,14% |
| 2019-02-22 | 0,863253 | -0,10% |
| 2019-02-21 | 0,864115 | -0,08% |
| 2019-02-20 | 0,864806 | -0,19% |
| 2019-02-19 | 0,866426 | +0,13% |
| 2019-02-18 | 0,865340 | +0,14% |
| 2019-02-15 | 0,864101 | +0,03% |
| 2019-02-14 | 0,863878 | -0,22% |
| 2019-02-13 | 0,865762 | +0,08% |
| 2019-02-12 | 0,865099 | +0,25% |
| 2019-02-11 | 0,862979 | +0,20% |
| 2019-02-08 | 0,861286 | +0,18% |
| 2019-02-07 | 0,859776 | +0,15% |
| 2019-02-06 | 0,858499 | -0,04% |
| 2019-02-05 | 0,858840 | -0,16% |
| 2019-02-04 | 0,860174 | +0,11% |
| 2019-02-01 | 0,859214 | -0,04% |
| 2019-01-31 | 0,859583 | +0,16% |
| 2019-01-30 | 0,858196 | -0,15% |
| 2019-01-29 | 0,859488 | -0,19% |
| 2019-01-28 | 0,861164 | +0,36% |
| 2019-01-25 | 0,858038 | -0,07% |
| 2019-01-24 | 0,858629 | +0,26% |
| 2019-01-23 | 0,856418 | +0,01% |
| 2019-01-22 | 0,856301 | -0,05% |
| 2019-01-21 | 0,856766 | +0,04% |
| 2019-01-18 | 0,856392 | +0,23% |
| 2019-01-17 | 0,854467 | +0,14% |
| 2019-01-16 | 0,853294 | +0,10% |
| 2019-01-15 | 0,852404 | +0,32% |
| 2019-01-14 | 0,849725 | -0,04% |
| 2019-01-11 | 0,850091 | -0,30% |
| 2019-01-10 | 0,852665 | -0,07% |
| 2019-01-09 | 0,853252 | -0,36% |
| 2019-01-08 | 0,856301 | -0,38% |
| 2019-01-07 | 0,859587 | +0,23% |
| 2019-01-04 | 0,857645 | +0,56% |
| 2019-01-03 | 0,852883 | +0,23% |
| 2019-01-02 | 0,850902 | +0,00% |
| 2018-12-28 | 0,850863 | +0,13% |
| 2018-12-27 | 0,849791 | +0,12% |
| 2018-12-21 | 0,848779 | -0,12% |
| 2018-12-20 | 0,849764 | +0,01% |
| 2018-12-19 | 0,849693 | -0,10% |
| 2018-12-18 | 0,850516 | +0,40% |
| 2018-12-17 | 0,847107 | +0,03% |
| 2018-12-14 | 0,846889 | -0,24% |
| 2018-12-13 | 0,848944 | +0,14% |
| 2018-12-12 | 0,847776 | +0,05% |
| 2018-12-11 | 0,847364 | -0,07% |
| 2018-12-10 | 0,847924 | +0,01% |
| 2018-12-07 | 0,847828 | +0,02% |
| 2018-12-06 | 0,847620 | +0,33% |
| 2018-12-05 | 0,844810 | 0,00% |
| 2018-12-04 | 0,844837 | +0,36% |
| 2018-12-03 | 0,841824 | -0,39% |
| 2018-11-30 | 0,845133 | +0,04% |
| 2018-11-29 | 0,844763 | +0,17% |
| 2018-11-28 | 0,843290 | -0,09% |
| 2018-11-27 | 0,844084 | +0,41% |
| 2018-11-26 | 0,840636 | -0,01% |
| 2018-11-23 | 0,840712 | +0,05% |
| 2018-11-22 | 0,840310 | +0,15% |
| 2018-11-21 | 0,839015 | -0,30% |
| 2018-11-20 | 0,841574 | -0,28% |
| 2018-11-19 | 0,843962 | +0,03% |
| 2018-11-16 | 0,843680 | -0,14% |
| 2018-11-15 | 0,844873 | -0,11% |
| 2018-11-14 | 0,845815 | +0,51% |
| 2018-11-13 | 0,841525 | +0,49% |
| 2018-11-12 | 0,837398 | +0,10% |
| 2018-11-09 | 0,836561 | -0,25% |
| 2018-11-08 | 0,838693 | -0,16% |
| 2018-11-07 | 0,840070 | -0,03% |
| 2018-11-06 | 0,840359 | -0,25% |
| 2018-11-05 | 0,842439 | -0,06% |
| 2018-10-31 | 0,842938 | -0,25% |
| 2018-10-30 | 0,845042 | +0,48% |
| 2018-10-29 | 0,840970 | -0,02% |
| 2018-10-26 | 0,841118 | +0,38% |
| 2018-10-25 | 0,837957 | +0,25% |
| 2018-10-24 | 0,835905 | +0,06% |
| 2018-10-19 | 0,835418 | +0,24% |
| 2018-10-18 | 0,833393 | +0,10% |
| 2018-10-17 | 0,832563 | -0,08% |
| 2018-10-16 | 0,833238 | +0,03% |
| 2018-10-15 | 0,832989 | +0,10% |
| 2018-10-12 | 0,832128 | -0,29% |
| 2018-10-11 | 0,834542 | +0,03% |
| 2018-10-10 | 0,834253 | +0,25% |
| 2018-10-09 | 0,832154 | -0,14% |
| 2018-10-08 | 0,833310 | -0,14% |
| 2018-10-05 | 0,834493 | -0,22% |
| 2018-10-04 | 0,836364 | +0,24% |
| 2018-10-03 | 0,834351 | +0,03% |
| 2018-10-02 | 0,834130 | +0,27% |
| 2018-10-01 | 0,831875 | +0,36% |
| 2018-09-28 | 0,828899 | +0,35% |
| 2018-09-27 | 0,825971 | -0,10% |
| 2018-09-26 | 0,826764 | -0,29% |
| 2018-09-25 | 0,829146 | -0,06% |
| 2018-09-24 | 0,829631 | -0,36% |
| 2018-09-21 | 0,832606 | +0,04% |
| 2018-09-20 | 0,832276 | -0,25% |
| 2018-09-19 | 0,834343 | -0,01% |
| 2018-09-18 | 0,834455 | -0,14% |
| 2018-09-17 | 0,835584 | -0,32% |
| 2018-09-14 | 0,838283 | -0,08% |
| 2018-09-13 | 0,838993 | -0,09% |
| 2018-09-12 | 0,839733 | -0,06% |
| 2018-09-11 | 0,840197 | +0,06% |
| 2018-09-10 | 0,839721 | +0,19% |
| 2018-09-07 | 0,838093 | -0,40% |
| 2018-09-06 | 0,841497 | +0,19% |
| 2018-09-05 | 0,839941 | -0,05% |
| 2018-09-04 | 0,840322 | +0,18% |
| 2018-09-03 | 0,838777 | +0,29% |
| 2018-08-31 | 0,836317 | 0,00% |
| 2018-08-30 | 0,836335 | -0,42% |
| 2018-08-29 | 0,839842 | -0,25% |
| 2018-08-28 | 0,841980 | -0,28% |
| 2018-08-27 | 0,844310 | -0,05% |
| 2018-08-24 | 0,844726 | -0,42% |
| 2018-08-23 | 0,848328 | -0,47% |
| 2018-08-22 | 0,852354 | +0,02% |
| 2018-08-21 | 0,852201 | -0,49% |
| 2018-08-17 | 0,856429 | +0,55% |
| 2018-08-16 | 0,851710 | 0,00% |
| 2018-08-15 | 0,851745 | -0,01% |
| 2018-08-14 | 0,851844 | +0,94% |
| 2018-08-13 | 0,843888 | +0,18% |
| 2018-08-10 | 0,842350 | -0,08% |
| 2018-08-09 | 0,842994 | -0,24% |
| 2018-08-08 | 0,845024 | +0,20% |
| 2018-08-07 | 0,843308 | +0,33% |
| 2018-08-06 | 0,840510 | +0,34% |
| 2018-08-03 | 0,837679 | -0,15% |
| 2018-08-02 | 0,838978 | +0,07% |
| 2018-08-01 | 0,838433 | -0,37% |
| 2018-07-31 | 0,841584 | +0,08% |
| 2018-07-30 | 0,840939 | -0,04% |
| 2018-07-27 | 0,841286 | +0,29% |
| 2018-07-26 | 0,838892 | +0,14% |
| 2018-07-25 | 0,837733 | -0,24% |
| 2018-07-24 | 0,839718 | -0,46% |
| 2018-07-23 | 0,843575 | +0,16% |
| 2018-07-20 | 0,842249 | +0,10% |
| 2018-07-19 | 0,841409 | +0,05% |
| 2018-07-18 | 0,840999 | -0,30% |
| 2018-07-17 | 0,843533 | +0,20% |
| 2018-07-16 | 0,841839 | +0,01% |
| 2018-07-13 | 0,841767 | +0,00% |
| 2018-07-12 | 0,841735 | +0,10% |
| 2018-07-11 | 0,840875 | -0,13% |
| 2018-07-10 | 0,841956 | -0,19% |
| 2018-07-09 | 0,843582 | -0,30% |
| 2018-07-06 | 0,846155 | +0,07% |
| 2018-07-05 | 0,845530 | 0,00% |
| 2018-07-04 | 0,845547 | +0,38% |
| 2018-07-03 | 0,842350 | -0,47% |
| 2018-07-02 | 0,846328 | +0,04% |
| 2018-06-29 | 0,846025 | +0,42% |
| 2018-06-28 | 0,842513 | -0,02% |
| 2018-06-27 | 0,842689 | -0,23% |
| 2018-06-26 | 0,844636 | -0,16% |
| 2018-06-25 | 0,846002 | -0,05% |
| 2018-06-22 | 0,846398 | -0,26% |
| 2018-06-21 | 0,848627 | +0,39% |
| 2018-06-20 | 0,845356 | -0,06% |
| 2018-06-19 | 0,845836 | +0,18% |
| 2018-06-18 | 0,844306 | +0,74% |
| 2018-06-15 | 0,838106 | +0,07% |
| 2018-06-14 | 0,837503 | -0,25% |
| 2018-06-13 | 0,839595 | -0,02% |
| 2018-06-12 | 0,839766 | +0,38% |
| 2018-06-11 | 0,836609 | -0,22% |
| 2018-06-08 | 0,838487 | -0,86% |
| 2018-06-07 | 0,845771 | +0,11% |
| 2018-06-06 | 0,844804 | -0,25% |
| 2018-06-05 | 0,846951 | -0,25% |
| 2018-06-04 | 0,849067 | -0,58% |
| 2018-06-01 | 0,854014 | +0,00% |
| 2018-05-31 | 0,854008 | +0,71% |
| 2018-05-30 | 0,847973 | +0,12% |
| 2018-05-29 | 0,846915 | +0,45% |
| 2018-05-28 | 0,843109 | +0,17% |
| 2018-05-25 | 0,841647 | +0,65% |
| 2018-05-24 | 0,836187 | -0,11% |
| 2018-05-23 | 0,837096 | +0,24% |
| 2018-05-22 | 0,835055 | -0,27% |
| 2018-05-18 | 0,837288 | +0,33% |
| 2018-05-17 | 0,834493 | +0,10% |
| 2018-05-16 | 0,833626 | -0,28% |
| 2018-05-15 | 0,835953 | -0,24% |
| 2018-05-14 | 0,837941 | -0,15% |
| 2018-05-11 | 0,839232 | 0,00% |
| 2018-05-10 | 0,839239 | +0,10% |
| 2018-05-09 | 0,838403 | +0,14% |
| 2018-05-08 | 0,837258 | +0,06% |
| 2018-05-07 | 0,836731 | +0,21% |
| 2018-05-04 | 0,834938 | +0,07% |
| 2018-05-03 | 0,834383 | +0,50% |
| 2018-05-02 | 0,830192 | +0,33% |
| 2018-04-27 | 0,827425 | +0,06% |
| 2018-04-26 | 0,826914 | -0,10% |
| 2018-04-25 | 0,827712 | -0,01% |
| 2018-04-24 | 0,827818 | +0,11% |
| 2018-04-23 | 0,826894 | -0,19% |
| 2018-04-20 | 0,828476 | -0,24% |
| 2018-04-19 | 0,830491 | +0,17% |
| 2018-04-18 | 0,829103 | -0,18% |
| 2018-04-17 | 0,830571 | +0,00% |
| 2018-04-16 | 0,830538 | +0,07% |
| 2018-04-13 | 0,829954 | -0,04% |
| 2018-04-12 | 0,830317 | -0,23% |
| 2018-04-11 | 0,832259 | -0,22% |
| 2018-04-10 | 0,834070 | +0,09% |
| 2018-04-09 | 0,833361 | -0,02% |
| 2018-04-06 | 0,833497 | -0,11% |
| 2018-04-05 | 0,834384 | +0,08% |
| 2018-04-04 | 0,833726 | +0,26% |
| 2018-04-03 | 0,831591 | +0,17% |
| 2018-03-29 | 0,830191 | +0,21% |
| 2018-03-28 | 0,828480 | -0,38% |
| 2018-03-27 | 0,831605 | -0,14% |
| 2018-03-26 | 0,832742 | +0,15% |
| 2018-03-23 | 0,831472 | +0,00% |
| 2018-03-22 | 0,831444 | +0,10% |
| 2018-03-21 | 0,830648 | -0,13% |
| 2018-03-20 | 0,831688 | +0,63% |
| 2018-03-19 | 0,826474 | -0,28% |
| 2018-03-14 | 0,828757 | +0,13% |
| 2018-03-13 | 0,827668 | -0,09% |
| 2018-03-12 | 0,828421 | +0,33% |
| 2018-03-09 | 0,825693 | +0,03% |
| 2018-03-08 | 0,825412 | -0,34% |
| 2018-03-07 | 0,828199 | -0,15% |
| 2018-03-06 | 0,829457 | -0,54% |
| 2018-03-05 | 0,833981 | +0,17% |
| 2018-03-02 | 0,832591 | +0,32% |
| 2018-03-01 | 0,829974 | -0,01% |
| 2018-02-28 | 0,830031 | +0,10% |
| 2018-02-27 | 0,829224 | +0,29% |
| 2018-02-26 | 0,826840 | +0,07% |
| 2018-02-23 | 0,826253 | -0,06% |
| 2018-02-22 | 0,826726 | +0,12% |
| 2018-02-21 | 0,825702 | +0,11% |
| 2018-02-20 | 0,824754 | +0,32% |
| 2018-02-19 | 0,822157 | -0,23% |
| 2018-02-16 | 0,824033 | -0,26% |
| 2018-02-15 | 0,826187 | -0,26% |
| 2018-02-14 | 0,828304 | -0,17% |
| 2018-02-13 | 0,829692 | +0,01% |
| 2018-02-12 | 0,829582 | +0,10% |
| 2018-02-09 | 0,828723 | +0,07% |
| 2018-02-08 | 0,828154 | +0,44% |
| 2018-02-07 | 0,824546 | +0,06% |
| 2018-02-06 | 0,824092 | -0,21% |
| 2018-02-05 | 0,825785 | -0,18% |
| 2018-02-02 | 0,827297 | -0,13% |
| 2018-02-01 | 0,828399 | -0,29% |
| 2018-01-31 | 0,830807 | +0,17% |
| 2018-01-30 | 0,829371 | -0,04% |
| 2018-01-29 | 0,829716 | -0,41% |
| 2018-01-26 | 0,833109 | -0,28% |
| 2018-01-25 | 0,835415 | -0,03% |
| 2018-01-24 | 0,835658 | -0,13% |
| 2018-01-23 | 0,836736 | +0,06% |
| 2018-01-22 | 0,836209 | -0,11% |
| 2018-01-19 | 0,837094 | -0,04% |
| 2018-01-18 | 0,837431 | +0,20% |
| 2018-01-17 | 0,835724 | -0,46% |
| 2018-01-16 | 0,839589 | -0,36% |
| 2018-01-15 | 0,842646 | -0,30% |
| 2018-01-12 | 0,845190 | -0,18% |
| 2018-01-11 | 0,846719 | +0,03% |
| 2018-01-10 | 0,846506 | +0,33% |
| 2018-01-09 | 0,843680 | +0,17% |
| 2018-01-08 | 0,842277 | -0,22% |
| 2018-01-05 | 0,844142 | +0,19% |
| 2018-01-04 | 0,842550 | -0,60% |
| 2018-01-03 | 0,847620 | +0,00% |
| 2018-01-02 | 0,847608 | -0,26% |
| 2017-12-29 | 0,849810 | +0,07% |
| 2017-12-28 | 0,849175 | +0,10% |
| 2017-12-27 | 0,848291 | +0,12% |
| 2017-12-22 | 0,847290 | -0,54% |
| 2017-12-21 | 0,851880 | -0,33% |
| 2017-12-20 | 0,854707 | -0,18% |
| 2017-12-19 | 0,856256 | -0,02% |
| 2017-12-18 | 0,856427 | +0,08% |
| 2017-12-15 | 0,855734 | -0,01% |
| 2017-12-14 | 0,855821 | +0,25% |
| 2017-12-13 | 0,853695 | -0,19% |
| 2017-12-12 | 0,855351 | -0,06% |
| 2017-12-11 | 0,855826 | -0,01% |
| 2017-12-08 | 0,855932 | +0,33% |
| 2017-12-07 | 0,853155 | +0,12% |
| 2017-12-06 | 0,852168 | -0,04% |
| 2017-12-05 | 0,852474 | +0,44% |
| 2017-12-04 | 0,848738 | -0,33% |
| 2017-12-01 | 0,851509 | -0,06% |
| 2017-11-30 | 0,852032 | +0,17% |
| 2017-11-29 | 0,850618 | +0,12% |
| 2017-11-28 | 0,849616 | -0,54% |
| 2017-11-27 | 0,854208 | -0,19% |
| 2017-11-24 | 0,855830 | -0,12% |
| 2017-11-23 | 0,856845 | +0,18% |
| 2017-11-22 | 0,855307 | +0,23% |
| 2017-11-21 | 0,853307 | +0,04% |
| 2017-11-20 | 0,852975 | +0,12% |
| 2017-11-17 | 0,851977 | -0,10% |
| 2017-11-16 | 0,852838 | -0,43% |
| 2017-11-15 | 0,856486 | -0,12% |
| 2017-11-14 | 0,857499 | -0,33% |
| 2017-11-13 | 0,860319 | -0,39% |
| 2017-11-10 | 0,863658 | -0,05% |
| 2017-11-09 | 0,864068 | +0,16% |
| 2017-11-08 | 0,862669 | +0,29% |
| 2017-11-07 | 0,860142 | +0,23% |
| 2017-11-06 | 0,858143 | -0,24% |
| 2017-11-03 | 0,860201 | +0,05% |
| 2017-11-02 | 0,859783 | +0,09% |
| 2017-10-31 | 0,859020 | +0,66% |
| 2017-10-30 | 0,853407 | +0,16% |
| 2017-10-27 | 0,852076 | 0,00% |
| 2017-10-26 | 0,852109 | -0,28% |
| 2017-10-25 | 0,854481 | +0,21% |
| 2017-10-24 | 0,852707 | -0,26% |
| 2017-10-20 | 0,854951 | -0,33% |
| 2017-10-19 | 0,857752 | +0,18% |
| 2017-10-18 | 0,856225 | +0,22% |
| 2017-10-17 | 0,854349 | +0,32% |
| 2017-10-16 | 0,851631 | +0,02% |
| 2017-10-13 | 0,851432 | -0,16% |
| 2017-10-12 | 0,852802 | -0,27% |
| 2017-10-11 | 0,855139 | +0,01% |
| 2017-10-10 | 0,855023 | -0,18% |
| 2017-10-09 | 0,856543 | +0,15% |
| 2017-10-06 | 0,855302 | -0,01% |
| 2017-10-05 | 0,855409 | -0,15% |
| 2017-10-04 | 0,856712 | +0,30% |
| 2017-10-03 | 0,854128 | -0,13% |
| 2017-10-02 | 0,855276 | -0,28% |
| 2017-09-29 | 0,857697 | -0,12% |
| 2017-09-28 | 0,858770 | +0,34% |
| 2017-09-27 | 0,855830 | +0,59% |
| 2017-09-26 | 0,850808 | -0,16% |
| 2017-09-25 | 0,852179 | +0,17% |
| 2017-09-22 | 0,850715 | -0,09% |
| 2017-09-21 | 0,851492 | -0,17% |
| 2017-09-20 | 0,852937 | -0,11% |
| 2017-09-19 | 0,853859 | -0,38% |
| 2017-09-18 | 0,857082 | +0,19% |
| 2017-09-15 | 0,855490 | -0,01% |
| 2017-09-14 | 0,855597 | -0,13% |
| 2017-09-13 | 0,856669 | -0,12% |
| 2017-09-12 | 0,857666 | -0,03% |
| 2017-09-11 | 0,857922 | -0,11% |
| 2017-09-08 | 0,858836 | -0,10% |
| 2017-09-07 | 0,859685 | +0,26% |
| 2017-09-06 | 0,857418 | -0,07% |
| 2017-09-05 | 0,858045 | +0,02% |
| 2017-09-04 | 0,857855 | +0,23% |
| 2017-09-01 | 0,855863 | +0,23% |
| 2017-08-31 | 0,853881 | -0,19% |
| 2017-08-30 | 0,855482 | -0,35% |
| 2017-08-29 | 0,858501 | -0,20% |
| 2017-08-28 | 0,860251 | -0,03% |
| 2017-08-25 | 0,860501 | -0,13% |
| 2017-08-24 | 0,861589 | +0,07% |
| 2017-08-23 | 0,861024 | -0,25% |
| 2017-08-22 | 0,863222 | +0,13% |
| 2017-08-21 | 0,862135 | 0,00% |
| 2017-08-18 | 0,862159 | +0,13% |
| 2017-08-17 | 0,861072 | -0,07% |
| 2017-08-16 | 0,861643 | 0,00% |
| 2017-08-15 | 0,861676 | -0,13% |
| 2017-08-14 | 0,862826 | +0,08% |
| 2017-08-11 | 0,862105 | +0,29% |
| 2017-08-10 | 0,859587 | +0,14% |
| 2017-08-09 | 0,858428 | +0,12% |
| 2017-08-08 | 0,857358 | +0,10% |
| 2017-08-07 | 0,856465 | -0,13% |
| 2017-08-04 | 0,857593 | -0,03% |
| 2017-08-03 | 0,857866 | -0,37% |
| 2017-08-02 | 0,861076 | -0,34% |
| 2017-08-01 | 0,864038 | +0,12% |
| 2017-07-31 | 0,862976 | -0,21% |
| 2017-07-28 | 0,864819 | -0,26% |
| 2017-07-27 | 0,867078 | -0,11% |
| 2017-07-26 | 0,868002 | -0,15% |
| 2017-07-25 | 0,869299 | -0,14% |
| 2017-07-24 | 0,870523 | -0,41% |
| 2017-07-21 | 0,874103 | -0,04% |
| 2017-07-20 | 0,874495 | -0,10% |
| 2017-07-19 | 0,875405 | -0,31% |
| 2017-07-18 | 0,878171 | -0,10% |
| 2017-07-17 | 0,879076 | -0,17% |
| 2017-07-14 | 0,880556 | -0,08% |
| 2017-07-13 | 0,881226 | -0,17% |
| 2017-07-12 | 0,882765 | -0,04% |
| 2017-07-11 | 0,883085 | -0,11% |
| 2017-07-10 | 0,884092 | -0,09% |
| 2017-07-07 | 0,884908 | +0,07% |
| 2017-07-06 | 0,884278 | +0,05% |
| 2017-07-05 | 0,883795 | -0,10% |
| 2017-07-04 | 0,884691 | +0,15% |
| 2017-07-03 | 0,883339 | +0,25% |
| 2017-06-30 | 0,881136 | -0,29% |
| 2017-06-29 | 0,883728 | -0,23% |
| 2017-06-28 | 0,885807 | -0,37% |
| 2017-06-27 | 0,889056 | -0,10% |
| 2017-06-26 | 0,889955 | -0,05% |
| 2017-06-23 | 0,890439 | -0,10% |
| 2017-06-22 | 0,891356 | +0,12% |
| 2017-06-21 | 0,890301 | -0,23% |
| 2017-06-20 | 0,892338 | -0,10% |
| 2017-06-19 | 0,893224 | +0,09% |
| 2017-06-16 | 0,892405 | +0,06% |
| 2017-06-15 | 0,891835 | -0,23% |
| 2017-06-14 | 0,893874 | +0,11% |
| 2017-06-13 | 0,892926 | -0,12% |
| 2017-06-12 | 0,893959 | +0,09% |
| 2017-06-09 | 0,893147 | +0,13% |
| 2017-06-08 | 0,891988 | +0,14% |
| 2017-06-07 | 0,890702 | -0,01% |
| 2017-06-06 | 0,890805 | -0,16% |
| 2017-06-02 | 0,892262 | -0,15% |
| 2017-06-01 | 0,893632 | -0,08% |
| 2017-05-31 | 0,894304 | +0,14% |
| 2017-05-30 | 0,893082 | +0,09% |
| 2017-05-29 | 0,892316 | -0,08% |
| 2017-05-26 | 0,893054 | -0,09% |
| 2017-05-25 | 0,893897 | 0,00% |
| 2017-05-24 | 0,893902 | -0,32% |
| 2017-05-23 | 0,896777 | -0,26% |
| 2017-05-22 | 0,899081 | -0,21% |
| 2017-05-19 | 0,900947 | +0,54% |
| 2017-05-18 | 0,896140 | -0,26% |
| 2017-05-17 | 0,898465 | -0,46% |
| 2017-05-16 | 0,902576 | -0,20% |
| 2017-05-15 | 0,904370 | +0,13% |
| 2017-05-12 | 0,903180 | +0,29% |
| 2017-05-11 | 0,900613 | +0,10% |
| 2017-05-10 | 0,899669 | +0,18% |
| 2017-05-09 | 0,898022 | -0,03% |
| 2017-05-08 | 0,898247 | -0,40% |
| 2017-05-05 | 0,901853 | -0,11% |
| 2017-05-04 | 0,902815 | +0,01% |
| 2017-05-03 | 0,902725 | +0,04% |
| 2017-05-02 | 0,902337 | +0,11% |
| 2017-04-28 | 0,901390 | -0,03% |
| 2017-04-27 | 0,901657 | -0,15% |
| 2017-04-26 | 0,902975 | -0,96% |
| 2017-04-25 | 0,911702 | -0,43% |
| 2017-04-24 | 0,915659 | +0,13% |
| 2017-04-21 | 0,914434 | -0,40% |
| 2017-04-20 | 0,918095 | -0,30% |
| 2017-04-19 | 0,920875 | -0,10% |
| 2017-04-18 | 0,921810 | -0,15% |
| 2017-04-13 | 0,923180 | +0,20% |
| 2017-04-12 | 0,921334 | +0,10% |
| 2017-04-11 | 0,920396 | +0,20% |
| 2017-04-10 | 0,918584 | -0,12% |
| 2017-04-07 | 0,919674 | +0,19% |
| 2017-04-06 | 0,917888 | -0,01% |
| 2017-04-05 | 0,917945 | +0,06% |
| 2017-04-04 | 0,917371 | -0,31% |
| 2017-04-03 | 0,920201 | -0,17% |
| 2017-03-31 | 0,921811 | +0,02% |
| 2017-03-30 | 0,921619 | -0,21% |
| 2017-03-29 | 0,923533 | -0,01% |
| 2017-03-28 | 0,923622 | -0,22% |
| 2017-03-27 | 0,925702 | -0,15% |
| 2017-03-24 | 0,927097 | +0,19% |
| 2017-03-23 | 0,925369 | +0,18% |
| 2017-03-22 | 0,923738 | -0,21% |
| 2017-03-21 | 0,925689 | -0,16% |
| 2017-03-20 | 0,927138 | -0,42% |
| 2017-03-17 | 0,931077 | -0,36% |
| 2017-03-16 | 0,934454 | +0,04% |
| 2017-03-14 | 0,934078 | -0,14% |
| 2017-03-13 | 0,935409 | -0,17% |
| 2017-03-10 | 0,937047 | -0,07% |
| 2017-03-09 | 0,937667 | -0,01% |
| 2017-03-08 | 0,937786 | +0,04% |
| 2017-03-07 | 0,937405 | -0,25% |
| 2017-03-06 | 0,939782 | +0,07% |
| 2017-03-03 | 0,939141 | -0,25% |
| 2017-03-02 | 0,941449 | +0,14% |
| 2017-03-01 | 0,940125 | -0,32% |
| 2017-02-28 | 0,943161 | +0,08% |
| 2017-02-27 | 0,942425 | +0,02% |
| 2017-02-24 | 0,942236 | -0,01% |
| 2017-02-23 | 0,942331 | -0,09% |
| 2017-02-22 | 0,943177 | +0,15% |
| 2017-02-21 | 0,941802 | +0,02% |
| 2017-02-20 | 0,941579 | +0,04% |
| 2017-02-17 | 0,941163 | -0,41% |
| 2017-02-16 | 0,945079 | +0,14% |
| 2017-02-15 | 0,943723 | -0,14% |
| 2017-02-14 | 0,945025 | +0,07% |
| 2017-02-13 | 0,944364 | -0,09% |
| 2017-02-10 | 0,945204 | -0,08% |
| 2017-02-09 | 0,945989 | +0,12% |
| 2017-02-08 | 0,944881 | +0,36% |
| 2017-02-07 | 0,941520 | -0,32% |
| 2017-02-06 | 0,944588 | +0,18% |
| 2017-02-03 | 0,942849 | -0,24% |
| 2017-02-02 | 0,945083 | -0,11% |
| 2017-02-01 | 0,946097 | +0,12% |
| 2017-01-31 | 0,944941 | +0,01% |
| 2017-01-30 | 0,944815 | +0,05% |
| 2017-01-27 | 0,944331 | -0,25% |
| 2017-01-26 | 0,946676 | -0,32% |
| 2017-01-25 | 0,949716 | -0,01% |
| 2017-01-24 | 0,949807 | -0,36% |
| 2017-01-23 | 0,953254 | +0,00% |
| 2017-01-20 | 0,953249 | -0,08% |
| 2017-01-19 | 0,954043 | +0,09% |
| 2017-01-18 | 0,953217 | -0,29% |
| 2017-01-17 | 0,956027 | +0,01% |
| 2017-01-16 | 0,955888 | +0,07% |
| 2017-01-13 | 0,955177 | -0,16% |
| 2017-01-12 | 0,956737 | +0,12% |
| 2017-01-11 | 0,955558 | -0,14% |
| 2017-01-10 | 0,956914 | -0,10% |
| 2017-01-09 | 0,957861 | -0,42% |
| 2017-01-06 | 0,961865 | -0,55% |
| 2017-01-05 | 0,967225 | -0,21% |
| 2017-01-04 | 0,969236 | +0,25% |
| 2017-01-03 | 0,966799 | +0,27% |
| 2017-01-02 | 0,964182 | -0,19% |
| 2016-12-30 | 0,966058 | -0,03% |
| 2016-12-29 | 0,966378 | +0,17% |
| 2016-12-28 | 0,964728 | +0,01% |
| 2016-12-27 | 0,964632 | +0,03% |
| 2016-12-23 | 0,964332 | -0,20% |
| 2016-12-22 | 0,966236 | -0,08% |
| 2016-12-21 | 0,967025 | +0,04% |
| 2016-12-20 | 0,966595 | +0,16% |
| 2016-12-19 | 0,965015 | -0,08% |
| 2016-12-16 | 0,965766 | +0,46% |
| 2016-12-15 | 0,961310 | -0,14% |
| 2016-12-14 | 0,962679 | -0,03% |
| 2016-12-13 | 0,962936 | +0,22% |
| 2016-12-12 | 0,960805 | +0,58% |
| 2016-12-09 | 0,955226 | -0,39% |
| 2016-12-08 | 0,958936 | +0,01% |
| 2016-12-07 | 0,958821 | -0,61% |
| 2016-12-06 | 0,964726 | -0,02% |
| 2016-12-05 | 0,964904 | +0,07% |
| 2016-12-02 | 0,964233 | -0,15% |
| 2016-12-01 | 0,965707 | -0,35% |
| 2016-11-30 | 0,969080 | +0,30% |
| 2016-11-29 | 0,966200 | -0,20% |
| 2016-11-28 | 0,968120 | -0,03% |
| 2016-11-25 | 0,968429 | +0,04% |
| 2016-11-24 | 0,968068 | +0,01% |
| 2016-11-23 | 0,967985 | -0,17% |
| 2016-11-22 | 0,969591 | +0,12% |
| 2016-11-21 | 0,968393 | +0,33% |
| 2016-11-18 | 0,965233 | +0,07% |
| 2016-11-17 | 0,964588 | +0,09% |
| 2016-11-16 | 0,963767 | -0,05% |
| 2016-11-15 | 0,964205 | +0,51% |
| 2016-11-14 | 0,959279 | +0,16% |
| 2016-11-11 | 0,957747 | +0,16% |
| 2016-11-10 | 0,956262 | -0,09% |
| 2016-11-09 | 0,957153 | -0,53% |
| 2016-11-08 | 0,962253 | +0,05% |
| 2016-11-07 | 0,961820 | -0,05% |
| 2016-11-04 | 0,962281 | +0,36% |
| 2016-11-03 | 0,958862 | -0,35% |
| 2016-11-02 | 0,962222 | +0,19% |
| 2016-10-28 | 0,960419 | +0,20% |
| 2016-10-27 | 0,958520 | -0,05% |
| 2016-10-26 | 0,959043 | -0,22% |
| 2016-10-25 | 0,961184 | +0,01% |
| 2016-10-24 | 0,961121 | +0,21% |
| 2016-10-21 | 0,959123 | -0,04% |
| 2016-10-20 | 0,959545 | -0,19% |
| 2016-10-19 | 0,961358 | +0,02% |
| 2016-10-18 | 0,961212 | -0,07% |
| 2016-10-17 | 0,961853 | +0,18% |
| 2016-10-14 | 0,960113 | +0,19% |
| 2016-10-13 | 0,958325 | +0,51% |
| 2016-10-12 | 0,953429 | -0,01% |
| 2016-10-11 | 0,953522 | +0,02% |
| 2016-10-10 | 0,953337 | +0,12% |
| 2016-10-07 | 0,952166 | +0,12% |
| 2016-10-06 | 0,950986 | -0,21% |
| 2016-10-05 | 0,952946 | +0,06% |
| 2016-10-04 | 0,952388 | -0,12% |
| 2016-10-03 | 0,953513 | +0,15% |
| 2016-09-30 | 0,952080 | -0,18% |
| 2016-09-29 | 0,953777 | +0,01% |
| 2016-09-28 | 0,953641 | +0,27% |
| 2016-09-27 | 0,951094 | -0,10% |
| 2016-09-26 | 0,952060 | -0,41% |
| 2016-09-23 | 0,956011 | -0,48% |
| 2016-09-22 | 0,960653 | +0,08% |
| 2016-09-21 | 0,959913 | -0,31% |
| 2016-09-20 | 0,962926 | +0,18% |
| 2016-09-19 | 0,961214 | -0,24% |
| 2016-09-16 | 0,963570 | +0,04% |
| 2016-09-15 | 0,963208 | +0,31% |
| 2016-09-14 | 0,960231 | +0,09% |
| 2016-09-13 | 0,959414 | +0,83% |
| 2016-09-12 | 0,951526 | -0,05% |
| 2016-09-09 | 0,951969 | -0,25% |
| 2016-09-08 | 0,954365 | -0,24% |
| 2016-09-07 | 0,956697 | -0,03% |
| 2016-09-06 | 0,957009 | -0,25% |
| 2016-09-05 | 0,959383 | +0,18% |
| 2016-09-02 | 0,957654 | +0,13% |
| 2016-09-01 | 0,956392 | -0,05% |
| 2016-08-31 | 0,956891 | +0,03% |
| 2016-08-30 | 0,956621 | +0,15% |
| 2016-08-29 | 0,955225 | +0,05% |
| 2016-08-26 | 0,954775 | +0,14% |
| 2016-08-25 | 0,953476 | -0,11% |
| 2016-08-24 | 0,954572 | -0,08% |
| 2016-08-23 | 0,955377 | +0,12% |
| 2016-08-22 | 0,954261 | -0,13% |
| 2016-08-19 | 0,955508 | -0,07% |
| 2016-08-18 | 0,956147 | +0,41% |
| 2016-08-17 | 0,952239 | -0,25% |
| 2016-08-16 | 0,954623 | -0,03% |
| 2016-08-15 | 0,954893 | -0,22% |
| 2016-08-12 | 0,956988 | +0,19% |
| 2016-08-11 | 0,955213 | -0,33% |
| 2016-08-10 | 0,958333 | -0,29% |
| 2016-08-09 | 0,961141 | -0,12% |
| 2016-08-08 | 0,962270 | -0,31% |
| 2016-08-05 | 0,965233 | +0,03% |
| 2016-08-04 | 0,964907 | +0,34% |
| 2016-08-03 | 0,961622 | -0,14% |
| 2016-08-02 | 0,963018 | -0,42% |
| 2016-08-01 | 0,967072 | +0,03% |
| 2016-07-29 | 0,966804 | -0,24% |
| 2016-07-28 | 0,969137 | -0,05% |
| 2016-07-27 | 0,969636 | -0,08% |
| 2016-07-26 | 0,970408 | -0,01% |
| 2016-07-25 | 0,970498 | -0,02% |
| 2016-07-22 | 0,970729 | -0,22% |
| 2016-07-21 | 0,972845 | +0,15% |
| 2016-07-20 | 0,971345 | -0,05% |
| 2016-07-19 | 0,971877 | +0,12% |
| 2016-07-18 | 0,970708 | -0,19% |
| 2016-07-15 | 0,972560 | +0,00% |
| 2016-07-14 | 0,972556 | -0,08% |
| 2016-07-13 | 0,973338 | -0,42% |
| 2016-07-12 | 0,977420 | -0,23% |
| 2016-07-11 | 0,979638 | -0,20% |
| 2016-07-08 | 0,981616 | +0,14% |
| 2016-07-07 | 0,980234 | +0,38% |
| 2016-07-06 | 0,976512 | -0,07% |
| 2016-07-05 | 0,977172 | -0,10% |
| 2016-07-04 | 0,978122 | -0,12% |
| 2016-07-01 | 0,979268 | -0,57% |
| 2016-06-30 | 0,984897 | -0,67% |
| 2016-06-29 | 0,991574 | +0,42% |
| 2016-06-28 | 0,987473 | +1,73% |
| 2016-06-27 | 0,970643 | +0,57% |
| 2016-06-24 | 0,965167 | -0,16% |
| 2016-06-23 | 0,966689 | -0,14% |
| 2016-06-22 | 0,968022 | -0,58% |
| 2016-06-21 | 0,973689 | -0,71% |
| 2016-06-20 | 0,980633 | -0,09% |
| 2016-06-17 | 0,981524 | -0,25% |
| 2016-06-16 | 0,983941 | +0,13% |
| 2016-06-15 | 0,982691 | +0,65% |
| 2016-06-14 | 0,976393 | +0,55% |
| 2016-06-13 | 0,971052 | +0,60% |
| 2016-06-10 | 0,965235 | +0,36% |
| 2016-06-09 | 0,961819 | -0,04% |
| 2016-06-08 | 0,962236 | -0,23% |
| 2016-06-07 | 0,964457 | -0,45% |
| 2016-06-06 | 0,968779 | +0,21% |
| 2016-06-03 | 0,966767 | +0,04% |
| 2016-06-02 | 0,966361 | +0,12% |
| 2016-06-01 | 0,965173 | +0,04% |
| 2016-05-31 | 0,964788 | -0,05% |
| 2016-05-30 | 0,965278 | 0,00% |
| 2016-05-27 | 0,965308 | -0,21% |
| 2016-05-26 | 0,967365 | -0,24% |
| 2016-05-25 | 0,969700 | -0,29% |
| 2016-05-24 | 0,972546 | -0,08% |
| 2016-05-23 | 0,973304 | +0,02% |
| 2016-05-20 | 0,973122 | +0,12% |
| 2016-05-19 | 0,971996 | +0,06% |
| 2016-05-18 | 0,971365 | +0,12% |
| 2016-05-17 | 0,970185 | +0,06% |
| 2016-05-13 | 0,969650 | +0,18% |
| 2016-05-12 | 0,967860 | -0,10% |
| 2016-05-11 | 0,968792 | -0,32% |
| 2016-05-10 | 0,971856 | -0,17% |
| 2016-05-09 | 0,973502 | +0,12% |
| 2016-05-06 | 0,972327 | -0,01% |
| 2016-05-05 | 0,972448 | +0,30% |
| 2016-05-04 | 0,969492 | 0,00% |
| 2016-05-03 | 0,969494 | +0,20% |
| 2016-05-02 | 0,967574 | +0,45% |
| 2016-04-29 | 0,963237 | -0,14% |
| 2016-04-28 | 0,964548 | -0,10% |
| 2016-04-27 | 0,965466 | -0,02% |
| 2016-04-26 | 0,965668 | +0,07% |
| 2016-04-25 | 0,965037 | +0,26% |
| 2016-04-22 | 0,962558 | +0,06% |
| 2016-04-21 | 0,961987 | -0,18% |
| 2016-04-20 | 0,963748 | -0,27% |
| 2016-04-19 | 0,966326 | -0,23% |
| 2016-04-18 | 0,968590 | +0,10% |
| 2016-04-15 | 0,967585 | -0,08% |
| 2016-04-14 | 0,968324 | -0,13% |
| 2016-04-13 | 0,969553 | -0,06% |
| 2016-04-12 | 0,970150 | -0,14% |
| 2016-04-11 | 0,971484 | +0,14% |
| 2016-04-08 | 0,970089 | -0,17% |
| 2016-04-07 | 0,971739 | +0,31% |
| 2016-04-06 | 0,968737 | +0,13% |
| 2016-04-05 | 0,967500 | +0,04% |
| 2016-04-04 | 0,967158 | +0,17% |
| 2016-04-01 | 0,965561 | -0,34% |
| 2016-03-31 | 0,968843 | -0,37% |
| 2016-03-30 | 0,972434 | +0,06% |
| 2016-03-29 | 0,971828 | 0,00% |
| 2016-03-25 | 0,971870 | +0,19% |
| 2016-03-24 | 0,970061 | -0,10% |
| 2016-03-23 | 0,971069 | -0,01% |
| 2016-03-22 | 0,971149 | -0,17% |
| 2016-03-21 | 0,972849 | -0,12% |
| 2016-03-18 | 0,973976 | -0,43% |
| 2016-03-17 | 0,978205 | -0,24% |
| 2016-03-16 | 0,980602 | -0,70% |
| 2016-03-11 | 0,987483 | +0,25% |
| 2016-03-10 | 0,985052 | +0,07% |
| 2016-03-09 | 0,984393 | -0,01% |
| 2016-03-08 | 0,984461 | -0,01% |
| 2016-03-07 | 0,984519 | -0,27% |
| 2016-03-04 | 0,987151 | 0,00% |
| 2016-03-03 | 0,987193 | -0,09% |
| 2016-03-02 | 0,988035 | -0,12% |
| 2016-03-01 | 0,989213 | +0,08% |
| 2016-02-29 | 0,988465 | -0,11% |
| 2016-02-26 | 0,989587 | -0,02% |
| 2016-02-25 | 0,989818 | +0,18% |
| 2016-02-24 | 0,988040 | +0,11% |
| 2016-02-23 | 0,986909 | -0,21% |
| 2016-02-22 | 0,989000 | +0,14% |
| 2016-02-19 | 0,987605 | +0,06% |
| 2016-02-18 | 0,987050 | -0,24% |
| 2016-02-17 | 0,989456 | +0,05% |
| 2016-02-16 | 0,988925 | +0,41% |
| 2016-02-15 | 0,984903 | +0,39% |
| 2016-02-12 | 0,981075 | -0,10% |
| 2016-02-11 | 0,982063 | -0,18% |
| 2016-02-10 | 0,983824 | +0,16% |
| 2016-02-09 | 0,982290 | +0,05% |
| 2016-02-08 | 0,981805 | +0,05% |
| 2016-02-05 | 0,981268 | -0,30% |
| 2016-02-04 | 0,984222 | +0,00% |
| 2016-02-03 | 0,984183 | -0,19% |
| 2016-02-02 | 0,986079 | +0,03% |
| 2016-02-01 | 0,985737 | +0,08% |
| 2016-01-29 | 0,984996 | -0,04% |
| 2016-01-28 | 0,985428 | +0,02% |
| 2016-01-27 | 0,985235 | +0,01% |
| 2016-01-26 | 0,985172 | -0,09% |
| 2016-01-25 | 0,986097 | +0,03% |
| 2016-01-22 | 0,985829 | +0,47% |
| 2016-01-21 | 0,981220 | -0,29% |
| 2016-01-20 | 0,984115 | -0,01% |
| 2016-01-19 | 0,984238 | +0,28% |
| 2016-01-18 | 0,981535 | +0,01% |
| 2016-01-15 | 0,981481 | -0,18% |
| 2016-01-14 | 0,983241 | -0,01% |
| 2016-01-13 | 0,983318 | -0,11% |
| 2016-01-12 | 0,984441 | -0,07% |
| 2016-01-11 | 0,985140 | +0,29% |
| 2016-01-08 | 0,982255 | -0,27% |
| 2016-01-07 | 0,984930 | +0,05% |
| 2016-01-06 | 0,984418 | +0,60% |
| 2016-01-05 | 0,978539 | +0,07% |
| 2016-01-04 | 0,977822 | -0,03% |
| 2015-12-31 | 0,978149 | 0,00% |
| 2015-12-30 | 0,978176 | -0,04% |
| 2015-12-29 | 0,978546 | -0,03% |
| 2015-12-28 | 0,978819 | -0,35% |
| 2015-12-23 | 0,982245 | -0,08% |
| 2015-12-22 | 0,983068 | +0,18% |
| 2015-12-21 | 0,981346 | 0,00% |
| 2015-12-18 | 0,981349 | -0,04% |
| 2015-12-17 | 0,981737 | +0,11% |
| 2015-12-16 | 0,980686 | -0,07% |
| 2015-12-15 | 0,981400 | +0,02% |
| 2015-12-14 | 0,981157 | 0,00% |
| 2015-12-12 | 0,981203 | +0,08% |
| 2015-12-11 | 0,980420 | +0,05% |
| 2015-12-10 | 0,979895 | -0,12% |
| 2015-12-09 | 0,981103 | -0,32% |
| 2015-12-08 | 0,984295 | +0,44% |
| 2015-12-07 | 0,980016 | -0,70% |
| 2015-12-04 | 0,986893 | +0,02% |
| 2015-12-03 | 0,986725 | +0,07% |
| 2015-12-02 | 0,986058 | -0,03% |
| 2015-12-01 | 0,986330 | -0,08% |
| 2015-11-30 | 0,987090 | +0,05% |
| 2015-11-27 | 0,986576 | +0,10% |
| 2015-11-26 | 0,985574 | +0,11% |
| 2015-11-25 | 0,984502 | -0,13% |
| 2015-11-24 | 0,985787 | +0,00% |
| 2015-11-23 | 0,985771 | +0,02% |
| 2015-11-20 | 0,985534 | +0,13% |
| 2015-11-19 | 0,984247 | -0,21% |
| 2015-11-18 | 0,986270 | +0,25% |
| 2015-11-17 | 0,983789 | +0,06% |
| 2015-11-16 | 0,983166 | -0,13% |
| 2015-11-13 | 0,984494 | -0,02% |
| 2015-11-12 | 0,984697 | -0,08% |
| 2015-11-11 | 0,985499 | -0,01% |
| 2015-11-10 | 0,985556 | +0,12% |
| 2015-11-09 | 0,984353 | -0,08% |
| 2015-11-06 | 0,985143 | -0,01% |
| 2015-11-05 | 0,985268 | +0,14% |
| 2015-11-04 | 0,983884 | +0,02% |
| 2015-11-03 | 0,983709 | +0,03% |
| 2015-11-02 | 0,983454 | -0,10% |
| 2015-10-30 | 0,984416 | +0,10% |
| 2015-10-29 | 0,983451 | +0,00% |
| 2015-10-28 | 0,983407 | -0,09% |
| 2015-10-27 | 0,984289 | +0,73% |
| 2015-10-26 | 0,977113 | -0,17% |
| 2015-10-22 | 0,978767 | +0,02% |
| 2015-10-21 | 0,978600 | -0,09% |
| 2015-10-20 | 0,979527 | -0,14% |
| 2015-10-19 | 0,980866 | +0,12% |
| 2015-10-16 | 0,979735 | +0,01% |
| 2015-10-15 | 0,979600 | -0,04% |
| 2015-10-14 | 0,979956 | -0,11% |
| 2015-10-13 | 0,981081 | +0,01% |
| 2015-10-12 | 0,980962 | +0,04% |
| 2015-10-09 | 0,980612 | -0,09% |
| 2015-10-08 | 0,981516 | +0,15% |
| 2015-10-07 | 0,980032 | +0,15% |
| 2015-10-06 | 0,978581 | +0,05% |
| 2015-10-05 | 0,978046 | -0,12% |
| 2015-10-02 | 0,979181 | +0,08% |
| 2015-10-01 | 0,978440 | +0,09% |
| 2015-09-30 | 0,977536 | -0,14% |
| 2015-09-29 | 0,978871 | -0,16% |
| 2015-09-28 | 0,980422 | +0,20% |
| 2015-09-25 | 0,978501 | -0,15% |
| 2015-09-24 | 0,979982 | +0,02% |
| 2015-09-23 | 0,979794 | +0,01% |
| 2015-09-22 | 0,979721 | +0,27% |
| 2015-09-21 | 0,977106 | -0,06% |
| 2015-09-18 | 0,977681 | -0,13% |
| 2015-09-17 | 0,978960 | -0,14% |
| 2015-09-16 | 0,980301 | +0,06% |
| 2015-09-15 | 0,979757 | -0,10% |
| 2015-09-14 | 0,980717 | -0,03% |
| 2015-09-11 | 0,981002 | -0,20% |
| 2015-09-10 | 0,982987 | -0,10% |
| 2015-09-09 | 0,983942 | -0,03% |
| 2015-09-08 | 0,984189 | +0,08% |
| 2015-09-07 | 0,983391 | +0,03% |
| 2015-09-04 | 0,983092 | -0,04% |
| 2015-09-03 | 0,983477 | +0,16% |
| 2015-09-02 | 0,981872 | +0,09% |
| 2015-09-01 | 0,980978 | +0,19% |
| 2015-08-31 | 0,979110 | +0,06% |
| 2015-08-28 | 0,978551 | +0,15% |
| 2015-08-27 | 0,977055 | +0,07% |
| 2015-08-26 | 0,976385 | -0,11% |
| 2015-08-25 | 0,977494 | -0,67% |
| 2015-08-24 | 0,984087 | -0,02% |
| 2015-08-19 | 0,984313 | +0,02% |
| 2015-08-18 | 0,984097 | +0,06% |
| 2015-08-17 | 0,983511 | -0,18% |
| 2015-08-14 | 0,985249 | -0,27% |
| 2015-08-13 | 0,987896 | -0,14% |
| 2015-08-12 | 0,989305 | +0,04% |
| 2015-08-11 | 0,988861 | -0,11% |
| 2015-08-10 | 0,989927 | 0,00% |
| 2015-08-08 | 0,989972 | -0,06% |
| 2015-08-07 | 0,990541 | +0,05% |
| 2015-08-06 | 0,990024 | +0,14% |
| 2015-08-05 | 0,988609 | +0,06% |
| 2015-08-04 | 0,988051 | -0,16% |
| 2015-08-03 | 0,989599 | +0,10% |
| 2015-07-31 | 0,988624 | +0,27% |
| 2015-07-30 | 0,985916 | +0,01% |
| 2015-07-29 | 0,985838 | -0,25% |
| 2015-07-28 | 0,988352 | -0,23% |
| 2015-07-27 | 0,990644 | -0,12% |
| 2015-07-24 | 0,991792 | -0,07% |
| 2015-07-23 | 0,992479 | -0,18% |
| 2015-07-22 | 0,994241 | -0,16% |
| 2015-07-21 | 0,995845 | +0,07% |
| 2015-07-20 | 0,995123 | +0,03% |
| 2015-07-17 | 0,994776 | +0,18% |
| 2015-07-16 | 0,992959 | +0,10% |
| 2015-07-15 | 0,991969 | +0,24% |
| 2015-07-14 | 0,989641 | +0,13% |
| 2015-07-13 | 0,988352 | +0,08% |
| 2015-07-10 | 0,987565 | -0,25% |
| 2015-07-09 | 0,990082 | -0,29% |
| 2015-07-08 | 0,992989 | -0,12% |
| 2015-07-07 | 0,994168 | 0,00% |
| 2015-07-06 | 0,994195 | -0,03% |
| 2015-07-03 | 0,994532 | +0,12% |
| 2015-07-02 | 0,993341 | -0,12% |
| 2015-07-01 | 0,994539 | -0,09% |
| 2015-06-30 | 0,995457 | -0,05% |
| 2015-06-29 | 0,995996 | -0,04% |
| 2015-06-26 | 0,996435 | +0,08% |
| 2015-06-25 | 0,995649 | +0,20% |
| 2015-06-24 | 0,993687 | +0,26% |
| 2015-06-23 | 0,991136 | +0,08% |
| 2015-06-22 | 0,990361 | -0,08% |
| 2015-06-19 | 0,991111 | -0,20% |
| 2015-06-18 | 0,993138 | -0,12% |
| 2015-06-17 | 0,994348 | -0,06% |
| 2015-06-16 | 0,994945 | -0,19% |
| 2015-06-15 | 0,996825 | +0,22% |
| 2015-06-12 | 0,994595 | +0,05% |
| 2015-06-11 | 0,994146 | -0,15% |
| 2015-06-10 | 0,995641 | -0,34% |
| 2015-06-09 | 0,999048 | -0,07% |
| 2015-06-08 | 0,999711 | -0,19% |
| 2015-06-05 | 1,001586 | -0,19% |
| 2015-06-04 | 1,003472 | -0,42% |
| 2015-06-03 | 1,007743 | -0,23% |
| 2015-06-02 | 1,010085 | -0,02% |
| 2015-06-01 | 1,010283 | -0,10% |
| 2015-05-29 | 1,011330 | -0,13% |
| 2015-05-28 | 1,012612 | -0,12% |
| 2015-05-27 | 1,013819 | +0,39% |
| 2015-05-26 | 1,009907 | +0,10% |
| 2015-05-22 | 1,008914 | +0,05% |
| 2015-05-21 | 1,008450 | +0,22% |
| 2015-05-20 | 1,006278 | +0,33% |
| 2015-05-19 | 1,002992 | +0,01% |
| 2015-05-18 | 1,002915 | +0,03% |
| 2015-05-15 | 1,002623 | -0,17% |
| 2015-05-14 | 1,004301 | +0,01% |
| 2015-05-13 | 1,004165 | -0,04% |
| 2015-05-12 | 1,004570 | +0,23% |
| 2015-05-11 | 1,002244 | +0,12% |
| 2015-05-08 | 1,001069 | -0,38% |
| 2015-05-07 | 1,004851 | -0,23% |
| 2015-05-06 | 1,007217 | -0,06% |
| 2015-05-05 | 1,007794 | -0,15% |
| 2015-05-04 | 1,009296 | -0,48% |
| 2015-04-30 | 1,014186 | -0,22% |
| 2015-04-29 | 1,016374 | -0,13% |
| 2015-04-28 | 1,017661 | -0,02% |
| 2015-04-27 | 1,017842 | -0,16% |
| 2015-04-24 | 1,019481 | 0,00% |
| 2015-04-23 | 1,019485 | -0,03% |
| 2015-04-22 | 1,019802 | -0,16% |
| 2015-04-21 | 1,021469 | +0,00% |
| 2015-04-20 | 1,021435 | -0,15% |
| 2015-04-17 | 1,022964 | +0,18% |
| 2015-04-16 | 1,021152 | -0,13% |
| 2015-04-15 | 1,022441 | +0,02% |
| 2015-04-14 | 1,022236 | +0,16% |
| 2015-04-13 | 1,020556 | +0,25% |
| 2015-04-10 | 1,017984 | +0,08% |
| 2015-04-09 | 1,017193 | +0,27% |
| 2015-04-08 | 1,014462 | -0,05% |
| 2015-04-07 | 1,014965 | -0,05% |
| 2015-04-03 | 1,015479 | +0,09% |
| 2015-04-02 | 1,014568 | +0,07% |
| 2015-04-01 | 1,013837 | +0,12% |
| 2015-03-31 | 1,012620 | -0,14% |
| 2015-03-30 | 1,013999 | +0,04% |
| 2015-03-27 | 1,013600 | -0,04% |
| 2015-03-26 | 1,013979 | +0,00% |
| 2015-03-25 | 1,013931 | +0,04% |
| 2015-03-24 | 1,013542 | +0,01% |
| 2015-03-23 | 1,013445 | +0,03% |
| 2015-03-20 | 1,013093 | +0,18% |
| 2015-03-19 | 1,011231 | -0,15% |
| 2015-03-18 | 1,012757 | -0,08% |
| 2015-03-17 | 1,013570 | -0,06% |
| 2015-03-16 | 1,014135 | +0,05% |
| 2015-03-13 | 1,013646 | +0,04% |
| 2015-03-12 | 1,013266 | +0,11% |
| 2015-03-11 | 1,012117 | -0,05% |
| 2015-03-10 | 1,012597 | -0,05% |
| 2015-03-09 | 1,013080 | +0,12% |
| 2015-03-06 | 1,011868 | +0,05% |
| 2015-03-05 | 1,011346 | -0,04% |
| 2015-03-04 | 1,011791 | -0,07% |
| 2015-03-03 | 1,012499 | +0,03% |
| 2015-03-02 | 1,012213 | +0,04% |
| 2015-02-27 | 1,011840 | +0,16% |
| 2015-02-26 | 1,010234 | +0,07% |
| 2015-02-25 | 1,009479 | +0,02% |
| 2015-02-24 | 1,009309 | +0,01% |
| 2015-02-23 | 1,009175 | -0,04% |
| 2015-02-20 | 1,009540 | +0,05% |
| 2015-02-19 | 1,009051 | -0,14% |
| 2015-02-18 | 1,010450 | -0,02% |
| 2015-02-17 | 1,010666 | +0,22% |
| 2015-02-16 | 1,008435 | +0,15% |
| 2015-02-13 | 1,006966 | -0,07% |
| 2015-02-12 | 1,007624 | -0,11% |
| 2015-02-11 | 1,008687 | -0,10% |
| 2015-02-10 | 1,009697 | -0,09% |
| 2015-02-09 | 1,010608 | +0,12% |
| 2015-02-06 | 1,009377 | -0,08% |
| 2015-02-05 | 1,010147 | +0,12% |
| 2015-02-04 | 1,008893 | +0,12% |
| 2015-02-03 | 1,007731 | +0,17% |
| 2015-02-02 | 1,006069 | -0,14% |
| 2015-01-30 | 1,007477 | -0,17% |
| 2015-01-29 | 1,009189 | +0,16% |
| 2015-01-28 | 1,007601 | -0,05% |
| 2015-01-27 | 1,008113 | -0,02% |
| 2015-01-26 | 1,008314 | +0,33% |
| 2015-01-23 | 1,005002 | +0,18% |
| 2015-01-22 | 1,003153 | -0,01% |
| 2015-01-21 | 1,003209 | -0,03% |
| 2015-01-20 | 1,003556 | +0,16% |
| 2015-01-19 | 1,001991 | -0,42% |
| 2015-01-16 | 1,006184 | +0,14% |
| 2015-01-15 | 1,004745 | +0,05% |
| 2015-01-14 | 1,004259 | -0,06% |
| 2015-01-13 | 1,004815 | +0,00% |
| 2015-01-12 | 1,004798 | -0,01% |
| 2015-01-10 | 1,004850 | +0,12% |
| 2015-01-09 | 1,003690 | +0,07% |
| 2015-01-08 | 1,003024 | -0,04% |
| 2015-01-07 | 1,003463 | -0,11% |
| 2015-01-06 | 1,004570 | +0,10% |
| 2015-01-05 | 1,003573 | -0,01% |
| 2014-12-31 | 1,003645 | -0,07% |
| 2014-12-30 | 1,004318 | +0,10% |
| 2014-12-29 | 1,003353 | -0,01% |
| 2014-12-23 | 1,003426 | +0,18% |
| 2014-12-22 | 1,001633 | +0,19% |
| 2014-12-19 | 0,999751 | +0,21% |
| 2014-12-18 | 0,997629 | -0,10% |
| 2014-12-17 | 0,998613 | -0,26% |
| 2014-12-16 | 1,001228 | -0,09% |
| 2014-12-15 | 1,002152 | -0,01% |
| 2014-12-13 | 1,002204 | -0,15% |
| 2014-12-12 | 1,003688 | -0,07% |
| 2014-12-11 | 1,004356 | -0,15% |
| 2014-12-10 | 1,005864 | +0,00% |
| 2014-12-09 | 1,005828 | -0,03% |
| 2014-12-08 | 1,006110 | -0,09% |
| 2014-12-05 | 1,007002 | +0,02% |
| 2014-12-04 | 1,006757 | +0,09% |
| 2014-12-03 | 1,005887 | -0,07% |
| 2014-12-02 | 1,006582 | -0,09% |
| 2014-12-01 | 1,007479 | +0,01% |
| 2014-11-28 | 1,007360 | +0,01% |
| 2014-11-27 | 1,007235 | +0,02% |
| 2014-11-26 | 1,007042 | -0,01% |
| 2014-11-25 | 1,007153 | +0,21% |
| 2014-11-24 | 1,005063 | +0,07% |
| 2014-11-21 | 1,004409 | -0,02% |
| 2014-11-20 | 1,004619 | -0,05% |
| 2014-11-19 | 1,005142 | +0,03% |
| 2014-11-18 | 1,004849 | +0,04% |
| 2014-11-17 | 1,004431 | -0,11% |
| 2014-11-14 | 1,005516 | +0,01% |
| 2014-11-13 | 1,005389 | -0,03% |
| 2014-11-12 | 1,005665 | -0,01% |
| 2014-11-11 | 1,005721 | +0,09% |
| 2014-11-10 | 1,004829 | -0,01% |
| 2014-11-07 | 1,004899 | +0,01% |
| 2014-11-06 | 1,004825 | -0,08% |
| 2014-11-05 | 1,005607 | +0,05% |
| 2014-11-04 | 1,005144 | +0,03% |
| 2014-11-03 | 1,004827 | +0,07% |
| 2014-10-31 | 1,004096 | +0,01% |
| 2014-10-30 | 1,004021 | +0,03% |
| 2014-10-29 | 1,003677 | -0,04% |
| 2014-10-28 | 1,004108 | -0,02% |
| 2014-10-27 | 1,004340 | +0,07% |
| 2014-10-22 | 1,003683 | -0,03% |
| 2014-10-21 | 1,003979 | -0,08% |
| 2014-10-20 | 1,004800 | -0,01% |
| 2014-10-18 | 1,004851 | -0,18% |
| 2014-10-17 | 1,006682 | +0,05% |
| 2014-10-16 | 1,006215 | -0,04% |
| 2014-10-15 | 1,006574 | -0,09% |
| 2014-10-14 | 1,007498 | -0,18% |
| 2014-10-13 | 1,009265 | -0,13% |
| 2014-10-10 | 1,010539 | +0,01% |
| 2014-10-09 | 1,010392 | -0,14% |
| 2014-10-08 | 1,011839 | +0,04% |
| 2014-10-07 | 1,011474 | +0,20% |
| 2014-10-06 | 1,009495 | -0,13% |
| 2014-10-03 | 1,010810 | +0,02% |
| 2014-10-02 | 1,010624 | +0,02% |
| 2014-10-01 | 1,010470 | -0,04% |
| 2014-09-30 | 1,010845 | 0,00% |
| 2014-09-29 | 1,010870 | +0,02% |
| 2014-09-26 | 1,010627 | +0,08% |
| 2014-09-25 | 1,009811 | -0,09% |
| 2014-09-24 | 1,010680 | -0,05% |
| 2014-09-23 | 1,011148 | +0,08% |
| 2014-09-22 | 1,010313 | -0,01% |
| 2014-09-19 | 1,010430 | +0,01% |
| 2014-09-18 | 1,010347 | -0,01% |
| 2014-09-17 | 1,010454 | -0,07% |
| 2014-09-16 | 1,011135 | -0,10% |
| 2014-09-15 | 1,012189 | -0,08% |
| 2014-09-12 | 1,013011 | -0,03% |
| 2014-09-11 | 1,013360 | -0,13% |
| 2014-09-10 | 1,014698 | +0,01% |
| 2014-09-09 | 1,014560 | +0,01% |
| 2014-09-08 | 1,014409 | +0,14% |
| 2014-09-05 | 1,012954 | -0,02% |
| 2014-09-04 | 1,013172 | -0,07% |
| 2014-09-03 | 1,013868 | +0,02% |
| 2014-09-02 | 1,013709 | -0,02% |
| 2014-09-01 | 1,013865 | +0,02% |
| 2014-08-29 | 1,013704 | +0,04% |
| 2014-08-28 | 1,013283 | +0,07% |
| 2014-08-27 | 1,012621 | +0,08% |
| 2014-08-26 | 1,011768 | +0,09% |
| 2014-08-25 | 1,010821 | +0,01% |
| 2014-08-22 | 1,010748 | +0,12% |
| 2014-08-21 | 1,009549 | +0,10% |
| 2014-08-19 | 1,008509 | +0,15% |
| 2014-08-18 | 1,007010 | 0,00% |
| 2014-08-15 | 1,007038 | +0,10% |
| 2014-08-14 | 1,006002 | +0,04% |
| 2014-08-13 | 1,005603 | +0,19% |
| 2014-08-12 | 1,003743 | -0,03% |
| 2014-08-11 | 1,004035 | -0,05% |
| 2014-08-08 | 1,004549 | -0,06% |
| 2014-08-07 | 1,005186 | -0,07% |
| 2014-08-06 | 1,005898 | -0,03% |
| 2014-08-05 | 1,006237 | -0,18% |
| 2014-08-04 | 1,008020 | -0,24% |
| 2014-08-01 | 1,010396 | -0,04% |
| 2014-07-31 | 1,010784 | +0,01% |
| 2014-07-30 | 1,010640 | -0,01% |
| 2014-07-29 | 1,010776 | -0,04% |
| 2014-07-28 | 1,011142 | -0,01% |
| 2014-07-25 | 1,011270 | +0,01% |
| 2014-07-24 | 1,011219 | +0,15% |
| 2014-07-23 | 1,009717 | -0,04% |
| 2014-07-22 | 1,010092 | +0,01% |
| 2014-07-21 | 1,010024 | -0,04% |
| 2014-07-18 | 1,010426 | +0,11% |
| 2014-07-17 | 1,009325 | +0,02% |
| 2014-07-16 | 1,009162 | -0,02% |
| 2014-07-15 | 1,009326 | +0,00% |
| 2014-07-14 | 1,009298 | -0,04% |
| 2014-07-11 | 1,009698 | +0,03% |
| 2014-07-10 | 1,009387 | -0,07% |
| 2014-07-09 | 1,010053 | -0,07% |
| 2014-07-08 | 1,010757 | 0,00% |
| 2014-07-07 | 1,010789 | +0,07% |
| 2014-07-04 | 1,010119 | +0,06% |
| 2014-07-03 | 1,009520 | +0,08% |
| 2014-07-02 | 1,008724 | -0,02% |
| 2014-07-01 | 1,008926 | -0,01% |
| 2014-06-30 | 1,009034 | 0,00% |
| 2014-06-27 | 1,009077 | -0,01% |
| 2014-06-26 | 1,009147 | +0,02% |
| 2014-06-25 | 1,008990 | +0,01% |
| 2014-06-24 | 1,008933 | +0,05% |
| 2014-06-23 | 1,008406 | +0,08% |
| 2014-06-20 | 1,007616 | +0,05% |
| 2014-06-19 | 1,007128 | -0,04% |
| 2014-06-18 | 1,007539 | -0,03% |
| 2014-06-17 | 1,007801 | -0,01% |
| 2014-06-16 | 1,007925 | +0,05% |
| 2014-06-13 | 1,007431 | -0,06% |
| 2014-06-12 | 1,008078 | -0,01% |
| 2014-06-11 | 1,008182 | +0,19% |
| 2014-06-10 | 1,006253 | +0,17% |
| 2014-06-06 | 1,004585 | -0,08% |
| 2014-06-05 | 1,005368 | -0,07% |
| 2014-06-04 | 1,006034 | +0,01% |
| 2014-06-03 | 1,005936 | +0,00% |
| 2014-06-02 | 1,005925 | +0,08% |
| 2014-05-30 | 1,005116 | +0,01% |
| 2014-05-29 | 1,004967 | +0,05% |
| 2014-05-28 | 1,004444 | +0,04% |
| 2014-05-27 | 1,004041 | +0,05% |
| 2014-05-26 | 1,003551 | +0,06% |
| 2014-05-23 | 1,002983 | +0,04% |
| 2014-05-22 | 1,002570 | -0,03% |
| 2014-05-21 | 1,002848 | -0,03% |
| 2014-05-20 | 1,003190 | -0,04% |
| 2014-05-19 | 1,003612 | -0,06% |
| 2014-05-16 | 1,004264 | +0,15% |
| 2014-05-15 | 1,002731 | +0,11% |
| 2014-05-14 | 1,001594 | +0,06% |
| 2014-05-13 | 1,001032 | 0,00% |
| 2014-05-12 | 1,001047 | -0,01% |
| 2014-05-10 | 1,001114 | +0,17% |
| 2014-05-09 | 0,999428 | -0,01% |
| 2014-05-08 | 0,999543 | +0,05% |
| 2014-05-07 | 0,999020 | -0,07% |
| 2014-05-06 | 0,999718 | +0,10% |
| 2014-05-05 | 0,998744 | +0,04% |
| 2014-04-30 | 0,998365 | -0,01% |
| 2014-04-29 | 0,998471 | +0,01% |
| 2014-04-28 | 0,998406 | -0,04% |
| 2014-04-25 | 0,998841 | 0,00% |
| 2014-04-24 | 0,998861 | +0,00% |
| 2014-04-23 | 0,998841 | -0,02% |
| 2014-04-22 | 0,998991 | -0,01% |
| 2014-04-18 | 0,999124 | +0,15% |
| 2014-04-17 | 0,997618 | -0,06% |
| 2014-04-16 | 0,998204 | -0,03% |
| 2014-04-15 | 0,998486 | -0,04% |
| 2014-04-14 | 0,998842 | +0,03% |
| 2014-04-11 | 0,998500 | -0,02% |
| 2014-04-10 | 0,998680 | -0,07% |
| 2014-04-09 | 0,999343 | -0,07% |
| 2014-04-08 | 1,000080 | +0,10% |
| 2014-04-07 | 0,999102 | +0,10% |
| 2014-04-04 | 0,998119 | -0,02% |
| 2014-04-03 | 0,998330 | +0,05% |
| 2014-04-02 | 0,997848 | -0,03% |
| 2014-04-01 | 0,998121 | +0,00% |
| 2014-03-31 | 0,998084 | +0,08% |
| 2014-03-28 | 0,997283 | +0,19% |
| 2014-03-27 | 0,995408 | +0,08% |
| 2014-03-26 | 0,994645 | -0,03% |
| 2014-03-25 | 0,994936 | -0,03% |
| 2014-03-24 | 0,995243 | -0,09% |
| 2014-03-21 | 0,996129 | -0,06% |
| 2014-03-20 | 0,996725 | +0,07% |
| 2014-03-19 | 0,996008 | +0,01% |
| 2014-03-18 | 0,995912 | -0,01% |
| 2014-03-17 | 0,996023 | -0,05% |
| 2014-03-14 | 0,996514 | -0,03% |
| 2014-03-13 | 0,996832 | -0,08% |
| 2014-03-12 | 0,997590 | -0,12% |
| 2014-03-11 | 0,998824 | -0,10% |
| 2014-03-10 | 0,999814 | -0,08% |
| 2014-03-07 | 1,000580 | +0,02% |
| 2014-03-06 | 1,000361 | +0,00% |
| 2014-03-05 | 1,000319 | +0,05% |
| 2014-03-04 | 0,999790 | -0,07% |
| 2014-03-03 | 1,000491 | +0,02% |
| 2014-02-28 | 1,000314 | +0,05% |
| 2014-02-27 | 0,999778 | +0,09% |
| 2014-02-26 | 0,998846 | +0,03% |
| 2014-02-25 | 0,998504 | +0,10% |
| 2014-02-24 | 0,997463 | -0,05% |
| 2014-02-21 | 0,997919 | +0,02% |
| 2014-02-20 | 0,997682 | +0,02% |
| 2014-02-19 | 0,997524 | +0,03% |
| 2014-02-18 | 0,997192 | +0,15% |
| 2014-02-17 | 0,995678 | +0,06% |
| 2014-02-14 | 0,995054 | -0,02% |
| 2014-02-13 | 0,995279 | +0,11% |
| 2014-02-12 | 0,994217 | +0,07% |
| 2014-02-11 | 0,993517 | +0,13% |
| 2014-02-10 | 0,992226 | -0,04% |
| 2014-02-07 | 0,992603 | +0,00% |
| 2014-02-06 | 0,992595 | -0,05% |
| 2014-02-05 | 0,993130 | +0,02% |
| 2014-02-04 | 0,992934 | -0,05% |
| 2014-02-03 | 0,993434 | +0,03% |
| 2014-01-31 | 0,993171 | +0,05% |
| 2014-01-30 | 0,992627 | -0,03% |
| 2014-01-29 | 0,992909 | -0,08% |
| 2014-01-28 | 0,993751 | -0,26% |
| 2014-01-27 | 0,996309 | -0,10% |
| 2014-01-24 | 0,997263 | -0,18% |
| 2014-01-23 | 0,999101 | +0,00% |
| 2014-01-22 | 0,999093 | +0,04% |
| 2014-01-21 | 0,998716 | +0,07% |
| 2014-01-20 | 0,998039 | +0,17% |
| 2014-01-17 | 0,996325 | +0,12% |
| 2014-01-16 | 0,995178 | +0,04% |
| 2014-01-15 | 0,994804 | -0,02% |
| 2014-01-14 | 0,994967 | +0,05% |
| 2014-01-13 | 0,994431 | -0,10% |
| 2014-01-10 | 0,995391 | +0,06% |
| 2014-01-09 | 0,994777 | +0,10% |
| 2014-01-08 | 0,993755 | +0,07% |
| 2014-01-07 | 0,993017 | -0,02% |
| 2014-01-06 | 0,993174 | -0,02% |
| 2014-01-03 | 0,993330 | +0,08% |
| 2014-01-02 | 0,992487 | +0,10% |
| 2013-12-31 | 0,991494 | +0,04% |
| 2013-12-30 | 0,991056 | +0,03% |
| 2013-12-23 | 0,990722 | -0,01% |
| 2013-12-21 | 0,990789 | +0,11% |
| 2013-12-20 | 0,989713 | +0,01% |
| 2013-12-19 | 0,989586 | +0,06% |
| 2013-12-18 | 0,988987 | +0,06% |
| 2013-12-17 | 0,988353 | +0,03% |
| 2013-12-16 | 0,988059 | -0,07% |
| 2013-12-13 | 0,988789 | -0,07% |
| 2013-12-12 | 0,989468 | +0,04% |
| 2013-12-11 | 0,989100 | +0,15% |
| 2013-12-10 | 0,987625 | +0,07% |
| 2013-12-09 | 0,986928 | -0,01% |
| 2013-12-07 | 0,986995 | -0,20% |
| 2013-12-06 | 0,988931 | -0,17% |
| 2013-12-05 | 0,990584 | -0,17% |
| 2013-12-04 | 0,992277 | -0,15% |
| 2013-12-03 | 0,993809 | +0,07% |
| 2013-12-02 | 0,993133 | +0,06% |
| 2013-11-29 | 0,992564 | +0,03% |
| 2013-11-28 | 0,992311 | -0,02% |
| 2013-11-27 | 0,992524 | +0,08% |
| 2013-11-26 | 0,991777 | +0,07% |
| 2013-11-25 | 0,991115 | -0,03% |
| 2013-11-22 | 0,991456 | -0,07% |
| 2013-11-21 | 0,992178 | -0,06% |
| 2013-11-20 | 0,992746 | -0,01% |
| 2013-11-19 | 0,992804 | +0,06% |
| 2013-11-18 | 0,992203 | +0,19% |
| 2013-11-15 | 0,990322 | +0,08% |
| 2013-11-14 | 0,989564 | -0,08% |
| 2013-11-13 | 0,990308 | -0,09% |
| 2013-11-12 | 0,991237 | -0,18% |
| 2013-11-11 | 0,993067 | +0,16% |
| 2013-11-08 | 0,991454 | 0,00% |
| 2013-11-07 | 0,991479 | -0,13% |
| 2013-11-06 | 0,992761 | +0,18% |
| 2013-11-05 | 0,990998 | +0,01% |
| 2013-11-04 | 0,990914 | +0,12% |
| 2013-10-31 | 0,989702 | +0,14% |
| 2013-10-30 | 0,988271 | +0,05% |
| 2013-10-29 | 0,987817 | -0,03% |
| 2013-10-28 | 0,988109 | -0,04% |
| 2013-10-25 | 0,988514 | +0,10% |
| 2013-10-24 | 0,987484 | +0,04% |
| 2013-10-22 | 0,987059 | +0,04% |
| 2013-10-21 | 0,986676 | +0,14% |
| 2013-10-18 | 0,985282 | +0,00% |
| 2013-10-17 | 0,985279 | +0,03% |
| 2013-10-16 | 0,985004 | +0,09% |
| 2013-10-15 | 0,984150 | +0,04% |
| 2013-10-14 | 0,983752 | +0,12% |
| 2013-10-11 | 0,982531 | +0,02% |
| 2013-10-10 | 0,982369 | 0,00% |
| 2013-10-09 | 0,982386 | +0,01% |
| 2013-10-08 | 0,982254 | -0,01% |
| 2013-10-07 | 0,982398 | -0,07% |
| 2013-10-04 | 0,983071 | +0,03% |
| 2013-10-03 | 0,982736 | -0,06% |
| 2013-10-02 | 0,983303 | -0,12% |
| 2013-10-01 | 0,984450 | +0,01% |
| 2013-09-30 | 0,984356 | -0,14% |
| 2013-09-27 | 0,985756 | +0,08% |
| 2013-09-26 | 0,984923 | +0,02% |
| 2013-09-25 | 0,984708 | -0,07% |
| 2013-09-24 | 0,985447 | -0,11% |
| 2013-09-23 | 0,986513 | +0,08% |
| 2013-09-20 | 0,985773 | +0,20% |
| 2013-09-19 | 0,983824 | -0,04% |
| 2013-09-18 | 0,984173 | +0,12% |
| 2013-09-17 | 0,983010 | +0,03% |
| 2013-09-16 | 0,982724 | 0,00% |
| 2013-09-13 | 0,982758 | +0,04% |
| 2013-09-12 | 0,982403 | -0,07% |
| 2013-09-11 | 0,983060 | -0,03% |
| 2013-09-10 | 0,983383 | +0,13% |
| 2013-09-09 | 0,982063 | -0,12% |
| 2013-09-06 | 0,983203 | -0,07% |
| 2013-09-05 | 0,983909 | +0,00% |
| 2013-09-04 | 0,983898 | +0,06% |
| 2013-09-03 | 0,983298 | +0,03% |
| 2013-09-02 | 0,983010 | +0,14% |
| 2013-08-30 | 0,981659 | +0,01% |
| 2013-08-29 | 0,981583 | +0,03% |
| 2013-08-28 | 0,981250 | -0,01% |
| 2013-08-27 | 0,981347 | +0,03% |
| 2013-08-26 | 0,981037 | 0,00% |
| 2013-08-24 | 0,981051 | +0,05% |
| 2013-08-23 | 0,980604 | -0,18% |
| 2013-08-22 | 0,982334 | -0,35% |
| 2013-08-21 | 0,985742 | -0,07% |
| 2013-08-16 | 0,986405 | -0,10% |
| 2013-08-15 | 0,987355 | -0,14% |
| 2013-08-14 | 0,988782 | +0,18% |
| 2013-08-13 | 0,986969 | +0,02% |
| 2013-08-12 | 0,986774 | +0,09% |
| 2013-08-09 | 0,985859 | -0,05% |
| 2013-08-08 | 0,986358 | -0,22% |
| 2013-08-07 | 0,988521 | -0,06% |
| 2013-08-06 | 0,989095 | +0,08% |
| 2013-08-05 | 0,988335 | +0,08% |
| 2013-08-02 | 0,987532 | +0,08% |
| 2013-08-01 | 0,986738 | -0,01% |
| 2013-07-31 | 0,986836 | -0,03% |
| 2013-07-30 | 0,987104 | -0,20% |
| 2013-07-29 | 0,989093 | -0,14% |
| 2013-07-26 | 0,990507 | -0,23% |
| 2013-07-25 | 0,992775 | -0,11% |
| 2013-07-24 | 0,993841 | +0,03% |
| 2013-07-23 | 0,993500 | -0,02% |
| 2013-07-22 | 0,993734 | +0,11% |
| 2013-07-19 | 0,992679 | +0,00% |
| 2013-07-18 | 0,992664 | +0,14% |
| 2013-07-17 | 0,991258 | -0,02% |
| 2013-07-16 | 0,991459 | +0,19% |
| 2013-07-15 | 0,989542 | +0,04% |
| 2013-07-12 | 0,989153 | +0,05% |
| 2013-07-11 | 0,988614 | -0,12% |
| 2013-07-10 | 0,989832 | +0,27% |
| 2013-07-09 | 0,987143 | -0,06% |
| 2013-07-08 | 0,987760 | -0,01% |
| 2013-07-05 | 0,987894 | +0,23% |
| 2013-07-04 | 0,985636 | -0,13% |
| 2013-07-03 | 0,986902 | +0,01% |
| 2013-07-02 | 0,986808 | +0,18% |
| 2013-07-01 | 0,984994 | +0,36% |
| 2013-06-28 | 0,981460 | +0,56% |
| 2013-06-27 | 0,976027 | +0,83% |
| 2013-06-26 | 0,967990 | +0,35% |
| 2013-06-25 | 0,964577 | -0,64% |
| 2013-06-24 | 0,970778 | -0,54% |
| 2013-06-21 | 0,976016 | -1,32% |
| 2013-06-20 | 0,989099 | +0,00% |
| 2013-06-19 | 0,989076 | -0,27% |
| 2013-06-18 | 0,991792 | +0,17% |
| 2013-06-17 | 0,990121 | +0,60% |
| 2013-06-14 | 0,984219 | +0,23% |
| 2013-06-13 | 0,981946 | -0,19% |
| 2013-06-12 | 0,983816 | -1,17% |
| 2013-06-11 | 0,995489 | -0,42% |
| 2013-06-10 | 0,999714 | +0,40% |
| 2013-06-07 | 0,995707 | -1,07% |
| 2013-06-06 | 1,006526 | -0,85% |
| 2013-06-05 | 1,015132 | +0,24% |
| 2013-06-04 | 1,012747 | -1,35% |
| 2013-06-03 | 1,026646 | -0,53% |
| 2013-05-31 | 1,032139 | -0,19% |
| 2013-05-30 | 1,034149 | -1,25% |
| 2013-05-29 | 1,047291 | +0,50% |
| 2013-05-28 | 1,042101 | +0,00% |
| 2013-05-27 | 1,042051 | -0,57% |
| 2013-05-24 | 1,047993 | -1,34% |
| 2013-05-23 | 1,062228 | +0,37% |
| 2013-05-22 | 1,058358 | +0,24% |
| 2013-05-21 | 1,055776 | +0,38% |
| 2013-05-17 | 1,051732 | -0,31% |
| 2013-05-16 | 1,055028 | +0,40% |
| 2013-05-15 | 1,050866 | +0,94% |
| 2013-05-14 | 1,041063 | -0,26% |
| 2013-05-13 | 1,043728 | +0,39% |
| 2013-05-10 | 1,039690 | +0,07% |
| 2013-05-09 | 1,038927 | +0,13% |
| 2013-05-08 | 1,037557 | +0,22% |
| 2013-05-07 | 1,035299 | +0,25% |
| 2013-05-06 | 1,032757 | +0,69% |
| 2013-05-03 | 1,025706 | +0,56% |
| 2013-05-02 | 1,019962 | +0,28% |
| 2013-04-30 | 1,017159 | -0,06% |
| 2013-04-29 | 1,017787 | -0,20% |
| 2013-04-26 | 1,019784 | +0,28% |
| 2013-04-25 | 1,016914 | +0,51% |
| 2013-04-24 | 1,011717 | +0,87% |
| 2013-04-23 | 1,002967 | +0,17% |
| 2013-04-22 | 1,001241 | +0,23% |
| 2013-04-19 | 0,998906 | -0,28% |
| 2013-04-18 | 1,001691 | -0,48% |
| 2013-04-17 | 1,006537 | -0,24% |
| 2013-04-16 | 1,008924 | -0,50% |
| 2013-04-15 | 1,013984 | -0,34% |
| 2013-04-12 | 1,017444 | +0,09% |
| 2013-04-11 | 1,016576 | +0,51% |
| 2013-04-10 | 1,011409 | +0,18% |
| 2013-04-09 | 1,009561 | +0,48% |
| 2013-04-08 | 1,004715 | -0,91% |
| 2013-04-05 | 1,013949 | -0,15% |
| 2013-04-04 | 1,015431 | -0,60% |
| 2013-04-03 | 1,021543 | +0,02% |
| 2013-04-02 | 1,021316 | -0,05% |
| 2013-03-29 | 1,021826 | +0,12% |
| 2013-03-28 | 1,020588 | +0,37% |
| 2013-03-27 | 1,016806 | +0,29% |
| 2013-03-26 | 1,013836 | +0,22% |
| 2013-03-25 | 1,011613 | -0,38% |
| 2013-03-22 | 1,015458 | -0,08% |
| 2013-03-21 | 1,016308 | +0,17% |
| 2013-03-20 | 1,014618 | -0,30% |
| 2013-03-19 | 1,017652 | -0,50% |
| 2013-03-18 | 1,022782 | +0,37% |
| 2013-03-14 | 1,019014 | +0,08% |
| 2013-03-13 | 1,018175 | -0,20% |
| 2013-03-12 | 1,020252 | -0,07% |
| 2013-03-11 | 1,020957 | +0,93% |
| 2013-03-08 | 1,011526 | -0,29% |
| 2013-03-07 | 1,014490 | +0,60% |
| 2013-03-06 | 1,008399 | +0,65% |
| 2013-03-05 | 1,001875 | -0,15% |
| 2013-03-04 | 1,003407 | +0,24% |
| 2013-03-01 | 1,001053 | +0,35% |
| 2013-02-28 | 0,997536 | +0,42% |
| 2013-02-27 | 0,993367 | +0,10% |
| 2013-02-26 | 0,992417 | -0,21% |
| 2013-02-25 | 0,994486 | +0,38% |
| 2013-02-22 | 0,990707 | -0,32% |
| 2013-02-21 | 0,993868 | -0,34% |
| 2013-02-20 | 0,997257 | +0,19% |
| 2013-02-19 | 0,995360 | +0,09% |
| 2013-02-18 | 0,994470 | -0,14% |
| 2013-02-15 | 0,995862 | +0,16% |
| 2013-02-14 | 0,994301 | +0,26% |
| 2013-02-13 | 0,991751 | -0,09% |
| 2013-02-12 | 0,992606 | -0,27% |
| 2013-02-11 | 0,995286 | +0,52% |
| 2013-02-08 | 0,990161 | -0,15% |
| 2013-02-07 | 0,991671 | -0,08% |
| 2013-02-06 | 0,992458 | +0,06% |
| 2013-02-05 | 0,991896 | -0,03% |
| 2013-02-04 | 0,992163 | +0,03% |
| 2013-02-01 | 0,991868 | -0,16% |
| 2013-01-31 | 0,993476 | -0,79% |
| 2013-01-30 | 1,001393 | +0,08% |
| 2013-01-29 | 1,000586 | -0,28% |
| 2013-01-28 | 1,003365 | -0,40% |
| 2013-01-25 | 1,007391 | -0,21% |
| 2013-01-24 | 1,009506 | +0,20% |
| 2013-01-23 | 1,007474 | -0,02% |
| 2013-01-22 | 1,007664 | +0,08% |
| 2013-01-21 | 1,006844 | +0,24% |
| 2013-01-18 | 1,004476 | +0,16% |
| 2013-01-17 | 1,002833 | +0,35% |
| 2013-01-16 | 0,999332 | +0,06% |
| 2013-01-15 | 0,998769 | -0,05% |
| 2013-01-14 | 0,999266 | -0,52% |
| 2013-01-11 | 1,004462 | -0,45% |
| 2013-01-10 | 1,008981 | +0,50% |
| 2013-01-09 | 1,003998 | -0,18% |
| 2013-01-08 | 1,005762 | -0,34% |
| 2013-01-07 | 1,009187 | +0,17% |
| 2013-01-04 | 1,007436 | +0,67% |
| 2013-01-03 | 1,000739 | +1,91% |
| 2013-01-02 | 0,982010 | -0,03% |
| 2012-12-28 | 0,982306 | -0,18% |
| 2012-12-27 | 0,984097 | -0,25% |
| 2012-12-21 | 0,986528 | +0,22% |
| 2012-12-20 | 0,984410 | -0,11% |
| 2012-12-19 | 0,985537 | +0,32% |
| 2012-12-18 | 0,982431 | +0,15% |
| 2012-12-17 | 0,980979 | +0,06% |
| 2012-12-15 | 0,980408 | -0,28% |
| 2012-12-14 | 0,983209 | -0,43% |
| 2012-12-13 | 0,987445 | +0,08% |
| 2012-12-12 | 0,986622 | +0,07% |
| 2012-12-11 | 0,985893 | +0,49% |
| 2012-12-10 | 0,981111 | +0,23% |
| 2012-12-07 | 0,978812 | +0,45% |
| 2012-12-06 | 0,974406 | +0,39% |
| 2012-12-05 | 0,970581 | -0,07% |
| 2012-12-04 | 0,971292 | +0,07% |
| 2012-12-03 | 0,970579 | -0,04% |
| 2012-12-01 | 0,970937 | -0,07% |
| 2012-11-30 | 0,971648 | +0,42% |
| 2012-11-29 | 0,967588 | +0,07% |
| 2012-11-28 | 0,966920 | +0,01% |
| 2012-11-27 | 0,966784 | -0,15% |
| 2012-11-26 | 0,968242 | +0,38% |
| 2012-11-23 | 0,964568 | -0,03% |
| 2012-11-22 | 0,964844 | +0,07% |
| 2012-11-21 | 0,964211 | +0,07% |
| 2012-11-20 | 0,963509 | +0,77% |
| 2012-11-19 | 0,956151 | +0,02% |
| 2012-11-16 | 0,955980 | -0,23% |
| 2012-11-15 | 0,958166 | -0,73% |
| 2012-11-14 | 0,965257 | -0,22% |
| 2012-11-13 | 0,967351 | -0,13% |
| 2012-11-12 | 0,968634 | -0,01% |
| 2012-11-10 | 0,968731 | +0,02% |
| 2012-11-09 | 0,968572 | -0,08% |
| 2012-11-08 | 0,969377 | -1,03% |
| 2012-11-07 | 0,979507 | +0,32% |
| 2012-11-06 | 0,976385 | +1,37% |
| 2012-11-05 | 0,963148 | -0,21% |
| 2012-10-31 | 0,965174 | -0,09% |
| 2012-10-30 | 0,966081 | -0,13% |
| 2012-10-29 | 0,967334 | -0,01% |
| 2012-10-27 | 0,967431 | -0,11% |
| 2012-10-26 | 0,968462 | -0,09% |
| 2012-10-25 | 0,969354 | -0,69% |
| 2012-10-24 | 0,976084 | -0,47% |
| 2012-10-19 | 0,980721 | +0,12% |
| 2012-10-18 | 0,979554 | +0,12% |
| 2012-10-17 | 0,978417 | +0,49% |
| 2012-10-16 | 0,973692 | +0,40% |
| 2012-10-15 | 0,969773 | -0,51% |
| 2012-10-12 | 0,974750 | +0,13% |
| 2012-10-11 | 0,973443 | -0,14% |
| 2012-10-10 | 0,974799 | -0,12% |
| 2012-10-09 | 0,976004 | -0,15% |
| 2012-10-08 | 0,977474 | +0,31% |
| 2012-10-05 | 0,974491 | -0,42% |
| 2012-10-04 | 0,978613 | +0,02% |
| 2012-10-03 | 0,978443 | -0,42% |
| 2012-10-02 | 0,982562 | +0,80% |
| 2012-10-01 | 0,974728 | -0,39% |
| 2012-09-28 | 0,978590 | +0,45% |
| 2012-09-27 | 0,974186 | -0,88% |
| 2012-09-26 | 0,982846 | -0,22% |
| 2012-09-25 | 0,985026 | -0,04% |
| 2012-09-24 | 0,985421 | +0,13% |
| 2012-09-21 | 0,984110 | +0,12% |
| 2012-09-20 | 0,982899 | -0,26% |
| 2012-09-19 | 0,985437 | -0,26% |
| 2012-09-18 | 0,988043 | -0,28% |
| 2012-09-17 | 0,990849 | +0,97% |
| 2012-09-14 | 0,981288 | +0,15% |
| 2012-09-13 | 0,979806 | +0,12% |
| 2012-09-12 | 0,978636 | -0,09% |
| 2012-09-11 | 0,979492 | +0,06% |
| 2012-09-10 | 0,978878 | +0,35% |
| 2012-09-07 | 0,975472 | +1,25% |
| 2012-09-06 | 0,963463 | -0,21% |
| 2012-09-05 | 0,965450 | -0,33% |
| 2012-09-04 | 0,968620 | +0,30% |
| 2012-09-03 | 0,965707 | +0,13% |
| 2012-08-31 | 0,964431 | -0,59% |
| 2012-08-30 | 0,970171 | -0,20% |
| 2012-08-29 | 0,972120 | -0,40% |
| 2012-08-28 | 0,975987 | +0,05% |
| 2012-08-27 | 0,975499 | +0,13% |
| 2012-08-24 | 0,974243 | -0,43% |
| 2012-08-23 | 0,978461 | -0,37% |
| 2012-08-22 | 0,982082 | -0,37% |
| 2012-08-21 | 0,985703 | +0,25% |
| 2012-08-17 | 0,983283 | +0,10% |
| 2012-08-16 | 0,982284 | +0,12% |
| 2012-08-15 | 0,981060 | -0,03% |
| 2012-08-14 | 0,981309 | -0,26% |
| 2012-08-13 | 0,983908 | -0,02% |
| 2012-08-10 | 0,984092 | +0,25% |
| 2012-08-09 | 0,981598 | +0,21% |
| 2012-08-08 | 0,979512 | +0,25% |
| 2012-08-07 | 0,977058 | +0,19% |
| 2012-08-06 | 0,975169 | +0,74% |
| 2012-08-03 | 0,968047 | -0,10% |
| 2012-08-02 | 0,968975 | -0,14% |
| 2012-08-01 | 0,970292 | -0,32% |
| 2012-07-31 | 0,973376 | +0,64% |
| 2012-07-30 | 0,967141 | +0,94% |
| 2012-07-27 | 0,958172 | +0,86% |
| 2012-07-26 | 0,950045 | -0,11% |
| 2012-07-25 | 0,951124 | -0,34% |
| 2012-07-24 | 0,954378 | -1,50% |
| 2012-07-23 | 0,968933 | -0,52% |
| 2012-07-20 | 0,974040 | +0,63% |
| 2012-07-19 | 0,967926 | +0,46% |
| 2012-07-18 | 0,963497 | +0,21% |
| 2012-07-17 | 0,961473 | -0,02% |
| 2012-07-16 | 0,961676 | +0,73% |
| 2012-07-13 | 0,954666 | -0,18% |
| 2012-07-12 | 0,956432 | +0,05% |
| 2012-07-11 | 0,955916 | +0,19% |
| 2012-07-10 | 0,954098 | -0,21% |
| 2012-07-09 | 0,956098 | -0,63% |
| 2012-07-06 | 0,962165 | +0,16% |
| 2012-07-05 | 0,960657 | +0,18% |
| 2012-07-04 | 0,958942 | +1,00% |
| 2012-07-03 | 0,949414 | +0,62% |
| 2012-07-02 | 0,943603 | +1,16% |
| 2012-06-29 | 0,932782 | -0,34% |
| 2012-06-28 | 0,935928 | +0,69% |
| 2012-06-27 | 0,929537 | +0,23% |
| 2012-06-26 | 0,927402 | -0,63% |
| 2012-06-25 | 0,933298 | +0,01% |
| 2012-06-22 | 0,933180 | -0,55% |
| 2012-06-21 | 0,938322 | -0,19% |
| 2012-06-20 | 0,940112 | +0,50% |
| 2012-06-19 | 0,935476 | +0,24% |
| 2012-06-18 | 0,933201 | +0,40% |
| 2012-06-15 | 0,929461 | -0,15% |
| 2012-06-14 | 0,930816 | -0,28% |
| 2012-06-13 | 0,933415 | +0,21% |
| 2012-06-12 | 0,931429 | -0,15% |
| 2012-06-11 | 0,932782 | +0,12% |
| 2012-06-08 | 0,931631 | +0,19% |
| 2012-06-07 | 0,929852 | +0,94% |
| 2012-06-06 | 0,921166 | +0,30% |
| 2012-06-05 | 0,918423 | -0,38% |
| 2012-06-04 | 0,921886 | -0,93% |
| 2012-06-01 | 0,930499 | -0,28% |
| 2012-05-31 | 0,933135 | -0,51% |
| 2012-05-30 | 0,937927 | +0,67% |
| 2012-05-29 | 0,931651 | +0,24% |
| 2012-05-25 | 0,929464 | +0,10% |
| 2012-05-24 | 0,928566 | -0,84% |
| 2012-05-23 | 0,936389 | +0,38% |
| 2012-05-22 | 0,932882 | +0,51% |
| 2012-05-21 | 0,928168 | -0,57% |
| 2012-05-18 | 0,933481 | -0,82% |
| 2012-05-17 | 0,941170 | -0,32% |
| 2012-05-16 | 0,944237 | -0,25% |
| 2012-05-15 | 0,946639 | -0,81% |
| 2012-05-14 | 0,954342 | +0,08% |
| 2012-05-11 | 0,953540 | +0,21% |
| 2012-05-10 | 0,951579 | -0,11% |
| 2012-05-09 | 0,952618 | -0,37% |
| 2012-05-08 | 0,956192 | +0,16% |
| 2012-05-07 | 0,954680 | -1,03% |
| 2012-05-04 | 0,964574 | -0,09% |
| 2012-05-03 | 0,965458 | -0,31% |
| 2012-05-02 | 0,968437 | +0,35% |
| 2012-04-27 | 0,965081 | +0,27% |
| 2012-04-26 | 0,962511 | +0,57% |
| 2012-04-25 | 0,957010 | +0,22% |
| 2012-04-24 | 0,954894 | -1,26% |
| 2012-04-23 | 0,967042 | -0,01% |
| 2012-04-21 | 0,967099 | +0,06% |
| 2012-04-20 | 0,966514 | -0,09% |
| 2012-04-19 | 0,967430 | -0,35% |
| 2012-04-18 | 0,970872 | +0,32% |
| 2012-04-17 | 0,967736 | -0,17% |
| 2012-04-16 | 0,969337 | -0,03% |
| 2012-04-13 | 0,969637 | +0,20% |
| 2012-04-12 | 0,967670 | +0,08% |
| 2012-04-11 | 0,966888 | -1,01% |
| 2012-04-10 | 0,976759 | -0,01% |
| 2012-04-06 | 0,976878 | +0,26% |
| 2012-04-05 | 0,974310 | -0,43% |
| 2012-04-04 | 0,978563 | +0,03% |
| 2012-04-03 | 0,978286 | +0,26% |
| 2012-04-02 | 0,975785 | +0,25% |
| 2012-03-30 | 0,973339 | -0,27% |
| 2012-03-29 | 0,976017 | -0,41% |
| 2012-03-28 | 0,980040 | -0,02% |
| 2012-03-27 | 0,980255 | +0,31% |
| 2012-03-26 | 0,977225 | -0,01% |
| 2012-03-24 | 0,977283 | -0,05% |
| 2012-03-23 | 0,977769 | -0,38% |
| 2012-03-22 | 0,981503 | -0,02% |
| 2012-03-21 | 0,981747 | -0,49% |
| 2012-03-20 | 0,986626 | -0,41% |
| 2012-03-19 | 0,990730 | +0,05% |
| 2012-03-14 | 0,990253 | +0,98% |
| 2012-03-13 | 0,980668 | -0,42% |
| 2012-03-12 | 0,984766 | +0,88% |
| 2012-03-09 | 0,976140 | +0,38% |
| 2012-03-08 | 0,972401 | +0,34% |
| 2012-03-07 | 0,969082 | -1,13% |
| 2012-03-06 | 0,980177 | -0,68% |
| 2012-03-05 | 0,986927 | +0,57% |
| 2012-03-02 | 0,981373 | +0,50% |
| 2012-03-01 | 0,976526 | +0,18% |
| 2012-02-29 | 0,974740 | +0,26% |
| 2012-02-28 | 0,972215 | -0,16% |
| 2012-02-27 | 0,973806 | +0,33% |
| 2012-02-24 | 0,970593 | -0,50% |
| 2012-02-23 | 0,975424 | -0,18% |
| 2012-02-22 | 0,977146 | -0,18% |
| 2012-02-21 | 0,978939 | -0,08% |
| 2012-02-20 | 0,979761 | -0,07% |
| 2012-02-17 | 0,980435 | +0,07% |
| 2012-02-16 | 0,979783 | +0,60% |
| 2012-02-15 | 0,973949 | +0,19% |
| 2012-02-14 | 0,972148 | +0,39% |
| 2012-02-13 | 0,968377 | -0,35% |
| 2012-02-10 | 0,971785 | -0,03% |
| 2012-02-09 | 0,972030 | +0,35% |
| 2012-02-08 | 0,968667 | -0,38% |
| 2012-02-07 | 0,972356 | -0,16% |
| 2012-02-06 | 0,973958 | +0,71% |
| 2012-02-03 | 0,967122 | +0,45% |
| 2012-02-02 | 0,962778 | +0,56% |
| 2012-02-01 | 0,957384 | +0,44% |
| 2012-01-31 | 0,953229 | -0,37% |
| 2012-01-30 | 0,956813 | -0,09% |
| 2012-01-27 | 0,957689 | +0,18% |
| 2012-01-26 | 0,955998 | +0,10% |
| 2012-01-25 | 0,955082 | +0,22% |
| 2012-01-24 | 0,952958 | +0,03% |
| 2012-01-23 | 0,952701 | +0,09% |
| 2012-01-20 | 0,951828 | +0,76% |
| 2012-01-19 | 0,944622 | +0,15% |
| 2012-01-18 | 0,943162 | +0,39% |
| 2012-01-17 | 0,939472 | +0,35% |
| 2012-01-16 | 0,936239 | +0,33% |
| 2012-01-13 | 0,933196 | +0,09% |
| 2012-01-12 | 0,932333 | +0,15% |
| 2012-01-11 | 0,930897 | +1,48% |
| 2012-01-10 | 0,917337 | -0,33% |
| 2012-01-09 | 0,920398 | +0,08% |
| 2012-01-06 | 0,919671 | -0,06% |
| 2012-01-05 | 0,920242 | -0,05% |
| 2012-01-04 | 0,920679 | +0,88% |
| 2012-01-03 | 0,912687 | +0,78% |
| 2012-01-02 | 0,905606 | +0,21% |
| 2011-12-30 | 0,903699 | +0,47% |
| 2011-12-29 | 0,899448 | -0,61% |
| 2011-12-28 | 0,905002 | -0,17% |
| 2011-12-27 | 0,906521 | +0,41% |
| 2011-12-23 | 0,902841 | +0,62% |
| 2011-12-22 | 0,897251 | -0,41% |
| 2011-12-21 | 0,900988 | +1,48% |
| 2011-12-20 | 0,887813 | -0,62% |
| 2011-12-19 | 0,893332 | -0,02% |
| 2011-12-16 | 0,893498 | +0,39% |
| 2011-12-15 | 0,890061 | -0,85% |
| 2011-12-14 | 0,897665 | +0,42% |
| 2011-12-13 | 0,893923 | -1,01% |
| 2011-12-12 | 0,903025 | +0,14% |
| 2011-12-09 | 0,901724 | -1,07% |
| 2011-12-08 | 0,911463 | +0,09% |
| 2011-12-07 | 0,910655 | -1,04% |
| 2011-12-06 | 0,920192 | +0,65% |
| 2011-12-05 | 0,914276 | +0,53% |
| 2011-12-02 | 0,909425 | +0,27% |
| 2011-12-01 | 0,906943 | +1,56% |
| 2011-11-30 | 0,892994 | +0,27% |
| 2011-11-29 | 0,890604 | +1,01% |
| 2011-11-28 | 0,881664 | +0,05% |
| 2011-11-25 | 0,881237 | -0,01% |
| 2011-11-24 | 0,881338 | -0,36% |
| 2011-11-23 | 0,884529 | -0,12% |
| 2011-11-22 | 0,885569 | -1,02% |
| 2011-11-21 | 0,894679 | -0,86% |
| 2011-11-18 | 0,902464 | -0,39% |
| 2011-11-17 | 0,906039 | -0,19% |
| 2011-11-16 | 0,907760 | +0,31% |
| 2011-11-15 | 0,904947 | +0,14% |
| 2011-11-14 | 0,903663 | +0,18% |
| 2011-11-11 | 0,902013 | -0,04% |
| 2011-11-10 | 0,902418 | -0,51% |
| 2011-11-09 | 0,907079 | +0,02% |
| 2011-11-08 | 0,906879 | +0,35% |
| 2011-11-07 | 0,903741 | +0,22% |
| 2011-11-05 | 0,901775 | -0,25% |
| 2011-11-04 | 0,904056 | +0,57% |
| 2011-11-03 | 0,898902 | -0,72% |
| 2011-11-02 | 0,905392 | +0,09% |
| 2011-10-28 | 0,904565 | +1,23% |
| 2011-10-27 | 0,893573 | +0,31% |
| 2011-10-26 | 0,890795 | -0,64% |
| 2011-10-25 | 0,896514 | +0,93% |
| 2011-10-24 | 0,888213 | -0,08% |
| 2011-10-21 | 0,888915 | -0,25% |
| 2011-10-20 | 0,891166 | -0,92% |
| 2011-10-19 | 0,899479 | +0,79% |
| 2011-10-18 | 0,892421 | -0,48% |
| 2011-10-17 | 0,896713 | +0,50% |
| 2011-10-14 | 0,892224 | -0,03% |
| 2011-10-13 | 0,892480 | +0,36% |
| 2011-10-12 | 0,889296 | +0,17% |
| 2011-10-11 | 0,887765 | +0,91% |
| 2011-10-10 | 0,879799 | -0,19% |
| 2011-10-07 | 0,881454 | +1,03% |
| 2011-10-06 | 0,872478 | +0,63% |
| 2011-10-05 | 0,867047 | -0,25% |
| 2011-10-04 | 0,869228 | -0,62% |
| 2011-10-03 | 0,874620 | -0,53% |
| 2011-09-30 | 0,879279 | -0,03% |
| 2011-09-29 | 0,879554 | -0,64% |
| 2011-09-28 | 0,885255 | +0,81% |
| 2011-09-27 | 0,878131 | +0,32% |
| 2011-09-26 | 0,875351 | +0,00% |
| 2011-09-23 | 0,875351 | -1,97% |
| 2011-09-22 | 0,892898 | -0,94% |
| 2011-09-21 | 0,901375 | -0,30% |
| 2011-09-20 | 0,904110 | -0,05% |
| 2011-09-19 | 0,904536 | +0,23% |
| 2011-09-16 | 0,902423 | 0,00% |
| 2011-09-15 | 0,902438 | +0,12% |
| 2011-09-14 | 0,901385 | -0,06% |
| 2011-09-13 | 0,901894 | +0,23% |
| 2011-09-12 | 0,899825 | -0,25% |
| 2011-09-09 | 0,902125 | -0,06% |
| 2011-09-08 | 0,902649 | +1,37% |
| 2011-09-07 | 0,890416 | -0,40% |
| 2011-09-06 | 0,893950 | -0,54% |
| 2011-09-05 | 0,898836 | -1,21% |
| 2011-09-02 | 0,909834 | +0,24% |
| 2011-09-01 | 0,907657 | +1,05% |
| 2011-08-31 | 0,898190 | +0,84% |
| 2011-08-30 | 0,890704 | +1,39% |
| 2011-08-29 | 0,878506 | +0,64% |
| 2011-08-26 | 0,872961 | -0,77% |
| 2011-08-25 | 0,879720 | +0,45% |
| 2011-08-24 | 0,875812 | +1,30% |
| 2011-08-23 | 0,864569 | -0,23% |
| 2011-08-22 | 0,866531 | -1,29% |
| 2011-08-19 | 0,877880 | -2,57% |
| 2011-08-18 | 0,901018 | -0,09% |
| 2011-08-17 | 0,901862 | -0,14% |
| 2011-08-16 | 0,903083 | +0,22% |
| 2011-08-15 | 0,901075 | +0,54% |
| 2011-08-12 | 0,896263 | +2,74% |
| 2011-08-11 | 0,872387 | -2,60% |
| 2011-08-10 | 0,895656 | +1,28% |
| 2011-08-09 | 0,884300 | -4,15% |
| 2011-08-08 | 0,922620 | -1,30% |
| 2011-08-05 | 0,934813 | -2,71% |
| 2011-08-04 | 0,960883 | -0,81% |
| 2011-08-03 | 0,968759 | -0,89% |
| 2011-08-02 | 0,977500 | -0,06% |
| 2011-08-01 | 0,978075 | -0,41% |
| 2011-07-29 | 0,982128 | +0,58% |
| 2011-07-28 | 0,976505 | -0,92% |
| 2011-07-27 | 0,985528 | -0,31% |
| 2011-07-26 | 0,988584 | +0,02% |
| 2011-07-25 | 0,988372 | -0,20% |
| 2011-07-22 | 0,990358 | +0,11% |
| 2011-07-21 | 0,989263 | +0,16% |
| 2011-07-20 | 0,987686 | +0,30% |
| 2011-07-19 | 0,984759 | -0,63% |
| 2011-07-18 | 0,991022 | +0,43% |
| 2011-07-15 | 0,986737 | -0,72% |
| 2011-07-14 | 0,993892 | -0,08% |
| 2011-07-13 | 0,994722 | -0,16% |
| 2011-07-12 | 0,996280 | -0,55% |
| 2011-07-11 | 1,001804 | -0,36% |
| 2011-07-08 | 1,005374 | +0,71% |
| 2011-07-07 | 0,998248 | +0,36% |
| 2011-07-06 | 0,994678 | +0,15% |
| 2011-07-05 | 0,993192 | +0,31% |
| 2011-07-04 | 0,990087 | +0,60% |
| 2011-07-01 | 0,984182 | +0,40% |
| 2011-06-30 | 0,980259 | +0,43% |
| 2011-06-29 | 0,976027 | +0,21% |
| 2011-06-28 | 0,973997 | +0,13% |
| 2011-06-27 | 0,972697 | +0,09% |
| 2011-06-24 | 0,971842 | 0,00% |
| 2011-06-23 | 0,971888 | -0,18% |
| 2011-06-22 | 0,973665 | +0,59% |
| 2011-06-21 | 0,967931 | -0,35% |
| 2011-06-20 | 0,971317 | -0,24% |
| 2011-06-17 | 0,973648 | -0,09% |
| 2011-06-16 | 0,974558 | -0,19% |
| 2011-06-15 | 0,976418 | +0,27% |
| 2011-06-14 | 0,973827 | -0,17% |
| 2011-06-10 | 0,975462 | +0,18% |
| 2011-06-09 | 0,973695 | -0,12% |
| 2011-06-08 | 0,974852 | -0,18% |
| 2011-06-07 | 0,976635 | -0,76% |
| 2011-06-06 | 0,984125 | -0,84% |
| 2011-06-03 | 0,992421 | -0,01% |
| 2011-06-02 | 0,992516 | -0,30% |
| 2011-06-01 | 0,995483 | +0,21% |
| 2011-05-31 | 0,993352 | -0,12% |
| 2011-05-30 | 0,994522 | +0,10% |
| 2011-05-27 | 0,993577 | +0,05% |
| 2011-05-26 | 0,993078 | +0,14% |
| 2011-05-25 | 0,991650 | -0,29% |
| 2011-05-24 | 0,994558 | -0,26% |
| 2011-05-23 | 0,997186 | -0,10% |
| 2011-05-20 | 0,998145 | +0,17% |
| 2011-05-19 | 0,996444 | +0,10% |
| 2011-05-18 | 0,995430 | -0,34% |
| 2011-05-17 | 0,998809 | -0,01% |
| 2011-05-16 | 0,998943 | -0,53% |
| 2011-05-13 | 1,004264 | +0,27% |
| 2011-05-12 | 1,001603 | -0,07% |
| 2011-05-11 | 1,002314 | +0,62% |
| 2011-05-10 | 0,996145 | +0,54% |
| 2011-05-09 | 0,990821 | +1,15% |
| 2011-05-06 | 0,979548 | -0,40% |
| 2011-05-05 | 0,983440 | -0,81% |
| 2011-05-04 | 0,991444 | -0,33% |
| 2011-05-03 | 0,994710 | +0,10% |
| 2011-05-02 | 0,993727 | -0,15% |
| 2011-04-29 | 0,995226 | -0,07% |
| 2011-04-28 | 0,995888 | -0,33% |
| 2011-04-27 | 0,999202 | +0,14% |
| 2011-04-26 | 0,997773 | +0,11% |
| 2011-04-22 | 0,996657 | +0,22% |
| 2011-04-21 | 0,994486 | +0,23% |
| 2011-04-20 | 0,992174 | +0,12% |
| 2011-04-19 | 0,991028 | -0,34% |
| 2011-04-18 | 0,994388 | +0,14% |
| 2011-04-15 | 0,992975 | +0,12% |
| 2011-04-14 | 0,991774 | -0,30% |
| 2011-04-13 | 0,994744 | -0,52% |
| 2011-04-12 | 0,999933 | -0,29% |
| 2011-04-11 | 1,002841 | -0,46% |
| 2011-04-08 | 1,007491 | +0,03% |
| 2011-04-07 | 1,007211 | +0,02% |
| 2011-04-06 | 1,006976 | +0,12% |
| 2011-04-05 | 1,005727 | +0,55% |
| 2011-04-04 | 1,000273 | +0,50% |
| 2011-04-01 | 0,995270 | +0,04% |
| 2011-03-31 | 0,994889 | +0,43% |
| 2011-03-30 | 0,990612 | -0,03% |
| 2011-03-29 | 0,990910 | +0,42% |
| 2011-03-28 | 0,986739 | +0,24% |
| 2011-03-25 | 0,984328 | +0,71% |
| 2011-03-24 | 0,977381 | +0,29% |
| 2011-03-23 | 0,974592 | +0,32% |
| 2011-03-22 | 0,971467 | +0,27% |
| 2011-03-21 | 0,968880 | 0,00% |
| 2011-03-19 | 0,968903 | -0,25% |
| 2011-03-18 | 0,971335 | +0,29% |
| 2011-03-17 | 0,968550 | -2,61% |
| 2011-03-16 | 0,994529 | -0,48% |
| 2011-03-11 | 0,999336 | -0,15% |
| 2011-03-10 | 1,000840 | +0,40% |
| 2011-03-09 | 0,996833 | +0,40% |
| 2011-03-08 | 0,992831 | -0,41% |
| 2011-03-07 | 0,996952 | +0,04% |
| 2011-03-04 | 0,996593 | +0,04% |
| 2011-03-03 | 0,996215 | -0,07% |
| 2011-03-02 | 0,996868 | -0,30% |
| 2011-03-01 | 0,999863 | +0,59% |
| 2011-02-28 | 0,993961 | +0,10% |
| 2011-02-25 | 0,992983 | -0,62% |
| 2011-02-24 | 0,999184 | -1,19% |
| 2011-02-23 | 1,011265 | -0,66% |
| 2011-02-22 | 1,017955 | -0,34% |
| 2011-02-21 | 1,021377 | +0,02% |
| 2011-02-18 | 1,021214 | +0,17% |
| 2011-02-17 | 1,019439 | -0,08% |
| 2011-02-16 | 1,020205 | +0,47% |
| 2011-02-15 | 1,015394 | +0,58% |
| 2011-02-14 | 1,009540 | +0,13% |
| 2011-02-11 | 1,008184 | -0,52% |
| 2011-02-10 | 1,013412 | -0,57% |
| 2011-02-09 | 1,019206 | +0,02% |
| 2011-02-08 | 1,019021 | +0,46% |
| 2011-02-07 | 1,014363 | +0,78% |
| 2011-02-04 | 1,006516 | +0,51% |
| 2011-02-03 | 1,001360 | +0,21% |
| 2011-02-02 | 0,999306 | -0,04% |
| 2011-02-01 | 0,999660 | -0,31% |
| 2011-01-31 | 1,002792 | -0,39% |
| 2011-01-28 | 1,006738 | +0,35% |
| 2011-01-27 | 1,003233 | +0,06% |
| 2011-01-26 | 1,002595 | -0,38% |
| 2011-01-25 | 1,006387 | -0,59% |
| 2011-01-24 | 1,012325 | -0,71% |
| 2011-01-21 | 1,019602 | -0,63% |
| 2011-01-20 | 1,026024 | -0,71% |
| 2011-01-19 | 1,033341 | -0,09% |
| 2011-01-18 | 1,034258 | -0,04% |
| 2011-01-17 | 1,034660 | -0,79% |
| 2011-01-14 | 1,042889 | -0,40% |
| 2011-01-13 | 1,047113 | +0,35% |
| 2011-01-12 | 1,043474 | -0,15% |
| 2011-01-11 | 1,045062 | -0,13% |
| 2011-01-10 | 1,046376 | +0,69% |
| 2011-01-07 | 1,039197 | +0,46% |
| 2011-01-06 | 1,034392 | +0,77% |
| 2011-01-05 | 1,026492 | +0,55% |
| 2011-01-04 | 1,020859 | -0,05% |
| 2011-01-03 | 1,021399 | -0,24% |
| 2010-12-31 | 1,023894 | -0,21% |
| 2010-12-30 | 1,026029 | +0,26% |
| 2010-12-29 | 1,023372 | -0,15% |
| 2010-12-28 | 1,024943 | -0,29% |
| 2010-12-27 | 1,027888 | +0,23% |
| 2010-12-23 | 1,025501 | +0,47% |
| 2010-12-22 | 1,020749 | +0,34% |
| 2010-12-21 | 1,017240 | +0,43% |
| 2010-12-20 | 1,012911 | +0,10% |
| 2010-12-17 | 1,011877 | +0,14% |
| 2010-12-16 | 1,010424 | +0,19% |
| 2010-12-15 | 1,008548 | -0,33% |
| 2010-12-14 | 1,011886 | -0,31% |
| 2010-12-13 | 1,015005 | 0,00% |
| 2010-12-11 | 1,015046 | +0,08% |
| 2010-12-10 | 1,014269 | +0,03% |
| 2010-12-09 | 1,013953 | +0,36% |
| 2010-12-08 | 1,010329 | +0,38% |
| 2010-12-07 | 1,006521 | -0,25% |
| 2010-12-06 | 1,009029 | +0,10% |
| 2010-12-03 | 1,007999 | +0,59% |
| 2010-12-02 | 1,002135 | +0,37% |
| 2010-12-01 | 0,998407 | +0,43% |
| 2010-11-30 | 0,994179 | -0,15% |
| 2010-11-29 | 0,995668 | +0,34% |
| 2010-11-26 | 0,992341 | +0,43% |
| 2010-11-25 | 0,988088 | +0,26% |
| 2010-11-24 | 0,985543 | +0,21% |
| 2010-11-23 | 0,983469 | -0,18% |
| 2010-11-22 | 0,985291 | +0,28% |
| 2010-11-19 | 0,982533 | -0,05% |
| 2010-11-18 | 0,982998 | -0,81% |
| 2010-11-17 | 0,991046 | +0,26% |
| 2010-11-16 | 0,988520 | -0,70% |
| 2010-11-15 | 0,995487 | -0,40% |
| 2010-11-12 | 0,999445 | +0,48% |
| 2010-11-11 | 0,994694 | +0,11% |
| 2010-11-10 | 0,993573 | +0,24% |
| 2010-11-09 | 0,991223 | +1,00% |
| 2010-11-08 | 0,981439 | +0,56% |
| 2010-11-05 | 0,975992 | +0,18% |
| 2010-11-04 | 0,974284 | -0,26% |
| 2010-11-03 | 0,976847 | +0,40% |
| 2010-11-02 | 0,972972 | -0,19% |
| 2010-10-29 | 0,974865 | -0,33% |
| 2010-10-28 | 0,978057 | +0,54% |
| 2010-10-27 | 0,972848 | +0,11% |
| 2010-10-26 | 0,971777 | +0,25% |
| 2010-10-25 | 0,969348 | +0,37% |
| 2010-10-22 | 0,965757 | -0,58% |
| 2010-10-21 | 0,971361 | +0,13% |
| 2010-10-20 | 0,970066 | -0,28% |
| 2010-10-19 | 0,972748 | +0,26% |
| 2010-10-18 | 0,970198 | -0,01% |
| 2010-10-15 | 0,970332 | +0,15% |
| 2010-10-14 | 0,968896 | -0,04% |
| 2010-10-13 | 0,969275 | +0,54% |
| 2010-10-12 | 0,964068 | -0,02% |
| 2010-10-11 | 0,964225 | -0,04% |
| 2010-10-08 | 0,964601 | +0,10% |
| 2010-10-07 | 0,963625 | -0,16% |
| 2010-10-06 | 0,965172 | +0,26% |
| 2010-10-05 | 0,962693 | +0,01% |
| 2010-10-04 | 0,962599 | -0,12% |
| 2010-10-01 | 0,963720 | -0,04% |
| 2010-09-30 | 0,964135 | -0,30% |
| 2010-09-29 | 0,967074 | +0,18% |
| 2010-09-28 | 0,965324 | -0,12% |
| 2010-09-27 | 0,966520 | +0,14% |
| 2010-09-24 | 0,965208 | -0,67% |
| 2010-09-23 | 0,971737 | -0,50% |
| 2010-09-22 | 0,976664 | +0,09% |
| 2010-09-21 | 0,975772 | +0,46% |
| 2010-09-20 | 0,971261 | -0,35% |
| 2010-09-17 | 0,974700 | -0,07% |
| 2010-09-16 | 0,975411 | -0,33% |
| 2010-09-15 | 0,978611 | +0,29% |
| 2010-09-14 | 0,975801 | +0,32% |
| 2010-09-13 | 0,972705 | +0,43% |
| 2010-09-10 | 0,968495 | +0,28% |
| 2010-09-09 | 0,965798 | +0,26% |
| 2010-09-08 | 0,963307 | +0,35% |
| 2010-09-07 | 0,959962 | +0,28% |
| 2010-09-06 | 0,957328 | +0,53% |
| 2010-09-03 | 0,952301 | +1,01% |
| 2010-09-02 | 0,942800 | +0,19% |
| 2010-09-01 | 0,941058 | +0,14% |
| 2010-08-31 | 0,939763 | +0,29% |
| 2010-08-30 | 0,937030 | -0,04% |
| 2010-08-27 | 0,937376 | -0,09% |
| 2010-08-26 | 0,938247 | -1,16% |
| 2010-08-25 | 0,949270 | -0,06% |
| 2010-08-24 | 0,949868 | +0,26% |
| 2010-08-23 | 0,947374 | -0,07% |
| 2010-08-19 | 0,948083 | +0,59% |
| 2010-08-18 | 0,942499 | -0,31% |
| 2010-08-17 | 0,945427 | +0,49% |
| 2010-08-16 | 0,940827 | -0,06% |
| 2010-08-13 | 0,941428 | -0,61% |
| 2010-08-12 | 0,947162 | -0,12% |
| 2010-08-11 | 0,948267 | +0,55% |
| 2010-08-10 | 0,943101 | -0,71% |
| 2010-08-09 | 0,949800 | +0,06% |
| 2010-08-06 | 0,949189 | +0,63% |
| 2010-08-05 | 0,943247 | -0,39% |
| 2010-08-04 | 0,946894 | +0,68% |
| 2010-08-03 | 0,940472 | +0,14% |
| 2010-08-02 | 0,939133 | -0,29% |
| 2010-07-30 | 0,941865 | -0,28% |
| 2010-07-29 | 0,944500 | +0,11% |
| 2010-07-28 | 0,943473 | -0,09% |
| 2010-07-27 | 0,944340 | +1,06% |
| 2010-07-26 | 0,934409 | +0,57% |
| 2010-07-23 | 0,929129 | +0,82% |
| 2010-07-22 | 0,921605 | +0,96% |
| 2010-07-21 | 0,912874 | -0,39% |
| 2010-07-20 | 0,916485 | -1,45% |
| 2010-07-19 | 0,929955 | -1,26% |
| 2010-07-16 | 0,941810 | -0,09% |
| 2010-07-15 | 0,942625 | +0,30% |
| 2010-07-14 | 0,939762 | +0,42% |
| 2010-07-13 | 0,935804 | +0,92% |
| 2010-07-12 | 0,927319 | +0,55% |
| 2010-07-09 | 0,922209 | +0,68% |
| 2010-07-08 | 0,915940 | +0,43% |
| 2010-07-07 | 0,912012 | +0,33% |
| 2010-07-06 | 0,909038 | -0,70% |
| 2010-07-05 | 0,915446 | -1,80% |
| 2010-07-02 | 0,932265 | -0,81% |
| 2010-07-01 | 0,939891 | -1,25% |
| 2010-06-30 | 0,951827 | +0,02% |
| 2010-06-29 | 0,951639 | -0,16% |
| 2010-06-28 | 0,953196 | -1,20% |
| 2010-06-25 | 0,964774 | -0,26% |
| 2010-06-24 | 0,967319 | -0,22% |
| 2010-06-23 | 0,969490 | +1,15% |
| 2010-06-22 | 0,958492 | +0,18% |
| 2010-06-21 | 0,956805 | -0,05% |
| 2010-06-18 | 0,957272 | +0,17% |
| 2010-06-17 | 0,955617 | +0,62% |
| 2010-06-16 | 0,949740 | -0,17% |
| 2010-06-15 | 0,951377 | +0,58% |
| 2010-06-14 | 0,945887 | +1,06% |
| 2010-06-11 | 0,935986 | -0,23% |
| 2010-06-10 | 0,938134 | +0,04% |
| 2010-06-09 | 0,937773 | -0,88% |
| 2010-06-08 | 0,946079 | -0,57% |
| 2010-06-07 | 0,951520 | +1,64% |
| 2010-06-04 | 0,936205 | +0,38% |
| 2010-06-03 | 0,932692 | -1,00% |
| 2010-06-02 | 0,942107 | +0,46% |
| 2010-06-01 | 0,937793 | +0,00% |
| 2010-05-31 | 0,937789 | +2,02% |
| 2010-05-28 | 0,919179 | +1,63% |
| 2010-05-27 | 0,904475 | -1,39% |
| 2010-05-26 | 0,917181 | -0,11% |
| 2010-05-25 | 0,918216 | -2,33% |
| 2010-05-21 | 0,940135 | -1,64% |
| 2010-05-20 | 0,955784 | -0,16% |
| 2010-05-19 | 0,957274 | -0,51% |
| 2010-05-18 | 0,962133 | -0,68% |
| 2010-05-17 | 0,968748 | +1,76% |
| 2010-05-14 | 0,952029 | 0,00% |
| 2010-05-13 | 0,952039 | +0,03% |
| 2010-05-12 | 0,951762 | +2,90% |
| 2010-05-11 | 0,924963 | -1,53% |
| 2010-05-10 | 0,939350 | -1,09% |
| 2010-05-07 | 0,949721 | -0,51% |
| 2010-05-06 | 0,954545 | -1,07% |
| 2010-05-05 | 0,964903 | +0,46% |
| 2010-05-04 | 0,960469 | -0,48% |
| 2010-05-03 | 0,965118 | +0,52% |
| 2010-04-30 | 0,960134 | -0,36% |
| 2010-04-29 | 0,963561 | -1,40% |
| 2010-04-28 | 0,977289 | +0,70% |
| 2010-04-27 | 0,970474 | +0,03% |
| 2010-04-26 | 0,970211 | +0,15% |
| 2010-04-23 | 0,968718 | +0,40% |
| 2010-04-22 | 0,964886 | +0,52% |
| 2010-04-21 | 0,959857 | -0,54% |
| 2010-04-20 | 0,965081 | -0,52% |
| 2010-04-19 | 0,970100 | +0,35% |
| 2010-04-16 | 0,966723 | +0,46% |
| 2010-04-15 | 0,962254 | -0,05% |
| 2010-04-14 | 0,962702 | -0,70% |
| 2010-04-13 | 0,969441 | +0,22% |
| 2010-04-12 | 0,967266 | -0,49% |
| 2010-04-09 | 0,972029 | +0,16% |
| 2010-04-08 | 0,970519 | +1,02% |
| 2010-04-07 | 0,960676 | +1,42% |
| 2010-04-06 | 0,947240 | -0,01% |
| 2010-04-02 | 0,947309 | -0,57% |
| 2010-04-01 | 0,952778 | +0,57% |
| 2010-03-31 | 0,947389 | +0,28% |
| 2010-03-30 | 0,944744 | -0,15% |
| 2010-03-29 | 0,946144 | -0,04% |
| 2010-03-26 | 0,946553 | +0,73% |
| 2010-03-25 | 0,939665 | +0,24% |
| 2010-03-24 | 0,937393 | -0,24% |
| 2010-03-23 | 0,939683 | +0,05% |
| 2010-03-22 | 0,939174 | +0,22% |
| 2010-03-19 | 0,937073 | +0,97% |
| 2010-03-18 | 0,928074 | +0,05% |
| 2010-03-17 | 0,927630 | +0,12% |
| 2010-03-16 | 0,926497 | -0,19% |
| 2010-03-12 | 0,928306 | +0,02% |
| 2010-03-11 | 0,928103 | +0,34% |
| 2010-03-10 | 0,924990 | +0,47% |
| 2010-03-09 | 0,920696 | +1,08% |
| 2010-03-08 | 0,910877 | +0,24% |
| 2010-03-05 | 0,908651 | -0,16% |
| 2010-03-04 | 0,910087 | +0,38% |
| 2010-03-03 | 0,906647 | +1,71% |
| 2010-03-02 | 0,891439 | +0,16% |
| 2010-03-01 | 0,890015 | -0,19% |
| 2010-02-26 | 0,891743 | -0,33% |
| 2010-02-25 | 0,894702 | -0,57% |
| 2010-02-24 | 0,899828 | +0,19% |
| 2010-02-23 | 0,898100 | +0,07% |
| 2010-02-22 | 0,897478 | +0,14% |
| 2010-02-19 | 0,896223 | +1,07% |
| 2010-02-18 | 0,886766 | +0,50% |
| 2010-02-17 | 0,882320 | +0,07% |
| 2010-02-16 | 0,881720 | -0,18% |
| 2010-02-15 | 0,883323 | +1,24% |
| 2010-02-12 | 0,872479 | +0,26% |
| 2010-02-11 | 0,870236 | +0,63% |
| 2010-02-10 | 0,864830 | -0,42% |
| 2010-02-09 | 0,868484 | -1,02% |
| 2010-02-08 | 0,877448 | -1,29% |
| 2010-02-05 | 0,888946 | +0,44% |
| 2010-02-04 | 0,885086 | +0,51% |
| 2010-02-03 | 0,880580 | +0,49% |
| 2010-02-02 | 0,876243 | -0,08% |
| 2010-02-01 | 0,876914 | +0,40% |
| 2010-01-29 | 0,873403 | -0,40% |
| 2010-01-28 | 0,876934 | -0,38% |
| 2010-01-27 | 0,880237 | -0,38% |
| 2010-01-26 | 0,883596 | -1,63% |
| 2010-01-25 | 0,898219 | -0,83% |
| 2010-01-22 | 0,905751 | -0,29% |
| 2010-01-21 | 0,908381 | +0,78% |
| 2010-01-20 | 0,901339 | -0,03% |
| 2010-01-19 | 0,901613 | +0,05% |
| 2010-01-18 | 0,901156 | +0,53% |
| 2010-01-15 | 0,896384 | -0,14% |
| 2010-01-14 | 0,897610 | -0,45% |
| 2010-01-13 | 0,901632 | -0,55% |
| 2010-01-12 | 0,906650 | +0,49% |
| 2010-01-11 | 0,902236 | +0,13% |
| 2010-01-08 | 0,901033 | +1,15% |
| 2010-01-07 | 0,890751 | +0,13% |
| 2010-01-06 | 0,889627 | +0,98% |
| 2010-01-05 | 0,880983 | +0,45% |
| 2010-01-04 | 0,877051 | +0,09% |
| 2009-12-31 | 0,876295 | +0,00% |
| 2009-12-30 | 0,876288 | +0,15% |
| 2009-12-29 | 0,874938 | +0,43% |
| 2009-12-28 | 0,871201 | +0,67% |
| 2009-12-23 | 0,865408 | +0,13% |
| 2009-12-22 | 0,864255 | +0,28% |
| 2009-12-21 | 0,861833 | 0,00% |
| 2009-12-19 | 0,861863 | -0,10% |
| 2009-12-18 | 0,862764 | +0,04% |
| 2009-12-17 | 0,862420 | +0,05% |
| 2009-12-16 | 0,861982 | +0,54% |
| 2009-12-15 | 0,857314 | +0,74% |
| 2009-12-14 | 0,851015 | +0,41% |
| 2009-12-11 | 0,847519 | -0,36% |
| 2009-12-10 | 0,850615 | -0,63% |
| 2009-12-09 | 0,856040 | +0,04% |
| 2009-12-08 | 0,855735 | +0,84% |
| 2009-12-07 | 0,848589 | +0,17% |
| 2009-12-04 | 0,847178 | +0,51% |
| 2009-12-03 | 0,842858 | +0,99% |
| 2009-12-02 | 0,834570 | +0,46% |
| 2009-12-01 | 0,830789 | -1,20% |
| 2009-11-30 | 0,840861 | -0,77% |
| 2009-11-27 | 0,847428 | -0,06% |
| 2009-11-26 | 0,847912 | -0,23% |
| 2009-11-25 | 0,849887 | +0,42% |
| 2009-11-24 | 0,846300 | -0,37% |
| 2009-11-23 | 0,849415 | -0,54% |
| 2009-11-20 | 0,854063 | -0,51% |
| 2009-11-19 | 0,858452 | +0,39% |
| 2009-11-18 | 0,855092 | +0,78% |
| 2009-11-17 | 0,848509 | +0,25% |
| 2009-11-16 | 0,846352 | -0,14% |
| 2009-11-13 | 0,847522 | +0,40% |
| 2009-11-12 | 0,844104 | +0,36% |
| 2009-11-11 | 0,841078 | +1,05% |
| 2009-11-10 | 0,832315 | +0,38% |
| 2009-11-09 | 0,829124 | +0,20% |
| 2009-11-06 | 0,827490 | +0,62% |
| 2009-11-05 | 0,822395 | -0,20% |
| 2009-11-04 | 0,824053 | -0,24% |
| 2009-11-03 | 0,826043 | -0,75% |
| 2009-11-02 | 0,832271 | +0,34% |
| 2009-10-30 | 0,829471 | -1,56% |
| 2009-10-29 | 0,842587 | -0,15% |
| 2009-10-28 | 0,843884 | -0,04% |
| 2009-10-27 | 0,844228 | -0,42% |
| 2009-10-26 | 0,847765 | -0,46% |
| 2009-10-22 | 0,851682 | -0,21% |
| 2009-10-21 | 0,853500 | +0,70% |
| 2009-10-20 | 0,847546 | -0,45% |
| 2009-10-19 | 0,851364 | 0,00% |
| 2009-10-16 | 0,851397 | +1,26% |
| 2009-10-15 | 0,840781 | -0,49% |
| 2009-10-14 | 0,844935 | +0,29% |
| 2009-10-13 | 0,842519 | +0,53% |
| 2009-10-12 | 0,838050 | +0,70% |
| 2009-10-09 | 0,832204 | +0,52% |
| 2009-10-08 | 0,827911 | +1,25% |
| 2009-10-07 | 0,817673 | +0,79% |
| 2009-10-06 | 0,811291 | -1,12% |
| 2009-10-05 | 0,820475 | -0,80% |
| 2009-10-02 | 0,827084 | -0,27% |
| 2009-10-01 | 0,829364 | +0,70% |
| 2009-09-30 | 0,823571 | +0,89% |
| 2009-09-29 | 0,816320 | -0,20% |
| 2009-09-28 | 0,817947 | -0,59% |
| 2009-09-25 | 0,822790 | -0,19% |
| 2009-09-24 | 0,824347 | +0,53% |
| 2009-09-23 | 0,820013 | -0,50% |
| 2009-09-22 | 0,824162 | -0,06% |
| 2009-09-21 | 0,824652 | -0,02% |
| 2009-09-18 | 0,824778 | +1,19% |
| 2009-09-17 | 0,815090 | +0,56% |
| 2009-09-16 | 0,810554 | -0,44% |
| 2009-09-15 | 0,814120 | +0,29% |
| 2009-09-14 | 0,811727 | +0,55% |
| 2009-09-11 | 0,807248 | +0,01% |
| 2009-09-10 | 0,807136 | +0,59% |
| 2009-09-09 | 0,802382 | +0,04% |
| 2009-09-08 | 0,802093 | +0,93% |
| 2009-09-07 | 0,794694 | +0,94% |
| 2009-09-04 | 0,787305 | -0,58% |
| 2009-09-03 | 0,791889 | -0,40% |
| 2009-09-02 | 0,795090 | -0,76% |
| 2009-09-01 | 0,801188 | -0,10% |
| 2009-08-31 | 0,801986 | 0,00% |
| 2009-08-29 | 0,802013 | -0,34% |
| 2009-08-28 | 0,804742 | +0,02% |
| 2009-08-27 | 0,804590 | +0,11% |
| 2009-08-26 | 0,803740 | +0,71% |
| 2009-08-25 | 0,798068 | +1,74% |
| 2009-08-24 | 0,784399 | +0,51% |
| 2009-08-19 | 0,780404 | -1,84% |
| 2009-08-18 | 0,795070 | -0,22% |
| 2009-08-17 | 0,796841 | +1,00% |
| 2009-08-14 | 0,788955 | -0,16% |
| 2009-08-13 | 0,790236 | -0,89% |
| 2009-08-12 | 0,797304 | +0,04% |
| 2009-08-11 | 0,797018 | +0,97% |
| 2009-08-10 | 0,789369 | -0,04% |
| 2009-08-07 | 0,789694 | -0,43% |
| 2009-08-06 | 0,793116 | -0,07% |
| 2009-08-05 | 0,793646 | +0,70% |
| 2009-08-04 | 0,788149 | +0,09% |
| 2009-08-03 | 0,787401 | +1,44% |
| 2009-07-31 | 0,776257 | -0,18% |
| 2009-07-30 | 0,777651 | +0,04% |
| 2009-07-29 | 0,777305 | +0,48% |
| 2009-07-28 | 0,773610 | +0,31% |
| 2009-07-27 | 0,771216 | +1,67% |
| 2009-07-24 | 0,758554 | 0,00% |
| 2009-07-23 | 0,758580 | +0,38% |
| 2009-07-22 | 0,755725 | +1,28% |
| 2009-07-21 | 0,746163 | +0,56% |
| 2009-07-20 | 0,741983 | +0,50% |
| 2009-07-17 | 0,738288 | +1,75% |
| 2009-07-16 | 0,725602 | +1,33% |
| 2009-07-15 | 0,716053 | +0,06% |
| 2009-07-14 | 0,715595 | -0,47% |
| 2009-07-13 | 0,718989 | +0,17% |
| 2009-07-10 | 0,717747 | -0,42% |
| 2009-07-09 | 0,720756 | -0,94% |
| 2009-07-08 | 0,727560 | -0,84% |
| 2009-07-07 | 0,733701 | +0,10% |
| 2009-07-06 | 0,732993 | -1,00% |
| 2009-07-03 | 0,740363 | +0,47% |
| 2009-07-02 | 0,736865 | -0,21% |
| 2009-07-01 | 0,738379 | +0,63% |
| 2009-06-30 | 0,733770 | -0,15% |
| 2009-06-29 | 0,734839 | +1,18% |
| 2009-06-26 | 0,726299 | +1,40% |
| 2009-06-25 | 0,716302 | -2,17% |
| 2009-06-24 | 0,732208 | -1,06% |
| 2009-06-23 | 0,740033 | +0,88% |
| 2009-06-22 | 0,733588 | -0,58% |
| 2009-06-19 | 0,737886 | -0,99% |
| 2009-06-18 | 0,745258 | -0,96% |
| 2009-06-17 | 0,752515 | -1,52% |
| 2009-06-16 | 0,764102 | +0,27% |
| 2009-06-15 | 0,762068 | +0,91% |
| 2009-06-12 | 0,755183 | +0,40% |
| 2009-06-11 | 0,752165 | -0,40% |
| 2009-06-10 | 0,755175 | -0,44% |
| 2009-06-09 | 0,758498 | +1,56% |
| 2009-06-08 | 0,746831 | +0,14% |
| 2009-06-05 | 0,745788 | -1,07% |
| 2009-06-04 | 0,753882 | +0,37% |
| 2009-06-03 | 0,751068 | +2,10% |
| 2009-06-02 | 0,735587 | +0,34% |
| 2009-05-29 | 0,733110 | +0,70% |
| 2009-05-28 | 0,727988 | +0,46% |
| 2009-05-27 | 0,724629 | +0,16% |
| 2009-05-26 | 0,723436 | -1,29% |
| 2009-05-25 | 0,732900 | -0,79% |
| 2009-05-22 | 0,738748 | -0,10% |
| 2009-05-21 | 0,739451 | +0,94% |
| 2009-05-20 | 0,732587 | +2,45% |
| 2009-05-19 | 0,715098 | +0,34% |
| 2009-05-18 | 0,712686 | +0,01% |
| 2009-05-15 | 0,712636 | -1,99% |
| 2009-05-14 | 0,727094 | -0,11% |
| 2009-05-13 | 0,727907 | -1,30% |
| 2009-05-12 | 0,737487 | +0,98% |
| 2009-05-11 | 0,730340 | -0,60% |
| 2009-05-08 | 0,734738 | +1,21% |
| 2009-05-07 | 0,725922 | +0,69% |
| 2009-05-06 | 0,720969 | +2,23% |
| 2009-05-05 | 0,705263 | +1,04% |
| 2009-05-04 | 0,697982 | +1,13% |
| 2009-04-30 | 0,690174 | -0,57% |
| 2009-04-29 | 0,694105 | -0,46% |
| 2009-04-28 | 0,697291 | +0,41% |
| 2009-04-27 | 0,694470 | +0,55% |
| 2009-04-24 | 0,690638 | -0,20% |
| 2009-04-23 | 0,692005 | +0,29% |
| 2009-04-22 | 0,690028 | -1,96% |
| 2009-04-21 | 0,703795 | +0,87% |
| 2009-04-20 | 0,697752 | +1,02% |
| 2009-04-17 | 0,690723 | +0,60% |
| 2009-04-16 | 0,686616 | +0,07% |
| 2009-04-15 | 0,686147 | +2,79% |
| 2009-04-14 | 0,667494 | +0,11% |
| 2009-04-10 | 0,666752 | +0,84% |
| 2009-04-09 | 0,661210 | -0,51% |
| 2009-04-08 | 0,664604 | +0,09% |
| 2009-04-07 | 0,663986 | +0,75% |
| 2009-04-06 | 0,659020 | +2,07% |
| 2009-04-03 | 0,645668 | +1,52% |
| 2009-04-02 | 0,635976 | +0,70% |
| 2009-04-01 | 0,631541 | -2,26% |
| 2009-03-31 | 0,646124 | -0,28% |
| 2009-03-30 | 0,647963 | 0,00% |
| 2009-03-28 | 0,647980 | +1,47% |
| 2009-03-27 | 0,638596 | +0,45% |
| 2009-03-26 | 0,635727 | -0,69% |
| 2009-03-25 | 0,640151 | +4,29% |
| 2009-03-24 | 0,613839 | +0,07% |
| 2009-03-23 | 0,613430 | -2,05% |
| 2009-03-20 | 0,626281 | -0,41% |
| 2009-03-19 | 0,628839 | +1,07% |
| 2009-03-18 | 0,622165 | -0,04% |
| 2009-03-17 | 0,622444 | +0,66% |
| 2009-03-16 | 0,618341 | +1,31% |
| 2009-03-13 | 0,610356 | +0,54% |
| 2009-03-12 | 0,607057 | +3,30% |
| 2009-03-11 | 0,587640 | -0,65% |
| 2009-03-10 | 0,591472 | -0,56% |
| 2009-03-09 | 0,594813 | -2,26% |
| 2009-03-06 | 0,608573 | +2,39% |
| 2009-03-05 | 0,594354 | -0,14% |
| 2009-03-04 | 0,595183 | -3,01% |
| 2009-03-03 | 0,613642 | -0,58% |
| 2009-03-02 | 0,617201 | -0,22% |
| 2009-02-27 | 0,618560 | -0,01% |
| 2009-02-26 | 0,618611 | +0,87% |
| 2009-02-25 | 0,613254 | -1,62% |
| 2009-02-24 | 0,623366 | -1,23% |
| 2009-02-23 | 0,631135 | -0,57% |
| 2009-02-20 | 0,634779 | -0,02% |
| 2009-02-19 | 0,634923 | -2,45% |
| 2009-02-18 | 0,650837 | -0,30% |
| 2009-02-17 | 0,652826 | +0,13% |
| 2009-02-16 | 0,651957 | +0,19% |
| 2009-02-13 | 0,650744 | +0,47% |
| 2009-02-12 | 0,647671 | -1,81% |
| 2009-02-11 | 0,659605 | -0,23% |
| 2009-02-10 | 0,661144 | +2,30% |
| 2009-02-09 | 0,646289 | +1,16% |
| 2009-02-06 | 0,638862 | +1,54% |
| 2009-02-05 | 0,629198 | +0,17% |
| 2009-02-04 | 0,628133 | -0,76% |
| 2009-02-03 | 0,632972 | +0,05% |
| 2009-02-02 | 0,632629 | -0,67% |
| 2009-01-30 | 0,636916 | +2,11% |
| 2009-01-29 | 0,623725 | +0,28% |
| 2009-01-28 | 0,621968 | -0,35% |
| 2009-01-27 | 0,624123 | +0,66% |
| 2009-01-26 | 0,620043 | -1,18% |
| 2009-01-23 | 0,627433 | +1,57% |
| 2009-01-22 | 0,617763 | -2,17% |
| 2009-01-21 | 0,631448 | +0,00% |
| 2009-01-20 | 0,631426 | +0,19% |
| 2009-01-19 | 0,630198 | 0,00% |
| 2009-01-16 | 0,630206 | -2,32% |
| 2009-01-15 | 0,645203 | +0,47% |
| 2009-01-14 | 0,642169 | -1,36% |
| 2009-01-13 | 0,651023 | +0,05% |
| 2009-01-12 | 0,650713 | -1,01% |
| 2009-01-09 | 0,657349 | -3,30% |
| 2009-01-08 | 0,679793 | +4,17% |
| 2009-01-07 | 0,652594 | +1,05% |
| 2009-01-06 | 0,645791 | +4,98% |
| 2009-01-05 | 0,615180 | +1,16% |
| 2008-12-31 | 0,608101 | -0,66% |
| 2008-12-30 | 0,612115 | -0,66% |
| 2008-12-29 | 0,616188 | -1,52% |
| 2008-12-23 | 0,625683 | +2,10% |
| 2008-12-22 | 0,612829 | -0,09% |
| 2008-12-20 | 0,613363 | -1,03% |
| 2008-12-19 | 0,619727 | -2,13% |
| 2008-12-18 | 0,633183 | +1,64% |
| 2008-12-17 | 0,622962 | -1,19% |
| 2008-12-16 | 0,630463 | -1,83% |
| 2008-12-15 | 0,642202 | -1,65% |
| 2008-12-12 | 0,652967 | +1,37% |
| 2008-12-11 | 0,644114 | -0,57% |
| 2008-12-10 | 0,647837 | +3,30% |
| 2008-12-09 | 0,627145 | +0,38% |
| 2008-12-08 | 0,624794 | -1,67% |
| 2008-12-05 | 0,635421 | +1,05% |
| 2008-12-04 | 0,628788 | +0,26% |
| 2008-12-03 | 0,627128 | -4,46% |
| 2008-12-02 | 0,656413 | +1,62% |
| 2008-12-01 | 0,645925 | +0,77% |
| 2008-11-28 | 0,640958 | +2,35% |
| 2008-11-27 | 0,626214 | +0,27% |
| 2008-11-26 | 0,624550 | +2,98% |
| 2008-11-25 | 0,606467 | +2,36% |
| 2008-11-24 | 0,592457 | -4,35% |
| 2008-11-21 | 0,619416 | -2,42% |
| 2008-11-20 | 0,634789 | -0,30% |
| 2008-11-19 | 0,636673 | -1,58% |
| 2008-11-18 | 0,646912 | -1,62% |
| 2008-11-17 | 0,657541 | +1,96% |
| 2008-11-14 | 0,644881 | -3,36% |
| 2008-11-13 | 0,667277 | -2,13% |
| 2008-11-12 | 0,681781 | +0,39% |
| 2008-11-11 | 0,679152 | +1,42% |
| 2008-11-10 | 0,669664 | -3,18% |
| 2008-11-07 | 0,691648 | -3,10% |
| 2008-11-06 | 0,713748 | +2,47% |
| 2008-11-05 | 0,696557 | +0,45% |
| 2008-11-04 | 0,693437 | +1,94% |
| 2008-11-03 | 0,680207 | +3,82% |
| 2008-10-31 | 0,655169 | +1,34% |
| 2008-10-30 | 0,646517 | +4,58% |
| 2008-10-29 | 0,618208 | -1,58% |
| 2008-10-28 | 0,628109 | -6,16% |
| 2008-10-27 | 0,669348 | -1,91% |
| 2008-10-22 | 0,682349 | +3,22% |
| 2008-10-21 | 0,661041 | +0,09% |
| 2008-10-20 | 0,660452 | +0,00% |
| 2008-10-18 | 0,660451 | -0,85% |
| 2008-10-17 | 0,666126 | -5,77% |
| 2008-10-16 | 0,706943 | +1,57% |
| 2008-10-15 | 0,696005 | +5,89% |
| 2008-10-14 | 0,657288 | -2,54% |
| 2008-10-13 | 0,674390 | -1,78% |
| 2008-10-10 | 0,686594 | -2,48% |
| 2008-10-09 | 0,704052 | -2,07% |
| 2008-10-08 | 0,718936 | -4,48% |
| 2008-10-07 | 0,752658 | -0,80% |
| 2008-10-06 | 0,758721 | -2,21% |
| 2008-10-03 | 0,775860 | -0,15% |
| 2008-10-02 | 0,777053 | +3,14% |
| 2008-10-01 | 0,753392 | -4,28% |
| 2008-09-30 | 0,787058 | -0,57% |
| 2008-09-29 | 0,791577 | +0,82% |
| 2008-09-26 | 0,785117 | +0,04% |
| 2008-09-25 | 0,784837 | -1,82% |
| 2008-09-24 | 0,799347 | -1,49% |
| 2008-09-23 | 0,811476 | +4,37% |
| 2008-09-22 | 0,777516 | +0,60% |
| 2008-09-19 | 0,772901 | -3,44% |
| 2008-09-18 | 0,800413 | -0,57% |
| 2008-09-17 | 0,805015 | -2,81% |
| 2008-09-16 | 0,828249 | +0,41% |
| 2008-09-15 | 0,824836 | -0,44% |
| 2008-09-12 | 0,828509 | +0,34% |
| 2008-09-11 | 0,825737 | -2,16% |
| 2008-09-10 | 0,843994 | +1,27% |
| 2008-09-09 | 0,833436 | -0,49% |
| 2008-09-08 | 0,837524 | -1,41% |
| 2008-09-05 | 0,849504 | -1,08% |
| 2008-09-04 | 0,858744 | -0,28% |
| 2008-09-03 | 0,861193 | +0,16% |
| 2008-09-02 | 0,859843 | -0,11% |
| 2008-09-01 | 0,860809 | +0,50% |
| 2008-08-29 | 0,856537 | +0,41% |
| 2008-08-28 | 0,853042 | -0,28% |
| 2008-08-27 | 0,855428 | -0,36% |
| 2008-08-26 | 0,858499 | +0,46% |
| 2008-08-25 | 0,854530 | -0,51% |
| 2008-08-22 | 0,858912 | +0,03% |
| 2008-08-21 | 0,858625 | -0,74% |
| 2008-08-19 | 0,865069 | +0,64% |
| 2008-08-18 | 0,859574 | +0,17% |
| 2008-08-15 | 0,858098 | -0,19% |
| 2008-08-14 | 0,859741 | +0,01% |
| 2008-08-13 | 0,859675 | +0,60% |
| 2008-08-12 | 0,854523 | +0,34% |
| 2008-08-11 | 0,851602 | -0,02% |
| 2008-08-08 | 0,851800 | +0,55% |
| 2008-08-07 | 0,847132 | +0,33% |
| 2008-08-06 | 0,844385 | -1,24% |
| 2008-08-05 | 0,854950 | -0,40% |
| 2008-08-04 | 0,858391 | -0,11% |
| 2008-08-01 | 0,859318 | +1,45% |
| 2008-07-31 | 0,847065 | +0,64% |
| 2008-07-30 | 0,841684 | -0,44% |
| 2008-07-29 | 0,845383 | -0,66% |
| 2008-07-28 | 0,851019 | -0,96% |
| 2008-07-25 | 0,859259 | +0,67% |
| 2008-07-24 | 0,853511 | -0,07% |
| 2008-07-23 | 0,854113 | +0,37% |
| 2008-07-22 | 0,850982 | -0,22% |
| 2008-07-21 | 0,852841 | +0,45% |
| 2008-07-18 | 0,849040 | +0,77% |
| 2008-07-17 | 0,842553 | -1,16% |
| 2008-07-16 | 0,852422 | +0,25% |
| 2008-07-15 | 0,850281 | -0,72% |
| 2008-07-14 | 0,856435 | -0,28% |
| 2008-07-11 | 0,858823 | +0,02% |
| 2008-07-10 | 0,858692 | -0,42% |
| 2008-07-09 | 0,862326 | +0,19% |
| 2008-07-08 | 0,860685 | -0,11% |
| 2008-07-07 | 0,861631 | -0,01% |
| 2008-07-04 | 0,861740 | -1,39% |
| 2008-07-03 | 0,873866 | -0,95% |
| 2008-07-02 | 0,882245 | +0,17% |
| 2008-07-01 | 0,880770 | -0,15% |
| 2008-06-30 | 0,882061 | -1,59% |
| 2008-06-27 | 0,896270 | +0,42% |
| 2008-06-26 | 0,892527 | -0,91% |
| 2008-06-25 | 0,900727 | -0,33% |
| 2008-06-24 | 0,903720 | -1,22% |
| 2008-06-23 | 0,914881 | -0,30% |
| 2008-06-20 | 0,917678 | -0,46% |
| 2008-06-19 | 0,921890 | +0,25% |
| 2008-06-18 | 0,919604 | +0,01% |
| 2008-06-17 | 0,919477 | +0,44% |
| 2008-06-16 | 0,915489 | +0,34% |
| 2008-06-13 | 0,912345 | -0,67% |
| 2008-06-12 | 0,918499 | -0,48% |
| 2008-06-11 | 0,922927 | -0,24% |
| 2008-06-10 | 0,925107 | -1,61% |
| 2008-06-09 | 0,940246 | +0,25% |
| 2008-06-06 | 0,937941 | -0,91% |
| 2008-06-05 | 0,946553 | -0,18% |
| 2008-06-04 | 0,948292 | -0,43% |
| 2008-06-03 | 0,952381 | +0,35% |
| 2008-06-02 | 0,949079 | +0,83% |
| 2008-05-30 | 0,941233 | +0,89% |
| 2008-05-29 | 0,932960 | +0,04% |
| 2008-05-28 | 0,932595 | -0,34% |
| 2008-05-27 | 0,935737 | -0,80% |
| 2008-05-26 | 0,943251 | -0,75% |
| 2008-05-23 | 0,950355 | -0,17% |
| 2008-05-22 | 0,951995 | -1,30% |
| 2008-05-21 | 0,964563 | +0,61% |
| 2008-05-20 | 0,958679 | +0,63% |
| 2008-05-19 | 0,952656 | +0,60% |
| 2008-05-16 | 0,947014 | +0,16% |
| 2008-05-15 | 0,945545 | +0,27% |
| 2008-05-14 | 0,943013 | -0,12% |
| 2008-05-13 | 0,944178 | +0,01% |
| 2008-05-09 | 0,944084 | +0,04% |
| 2008-05-08 | 0,943722 | +0,22% |
| 2008-05-07 | 0,941694 | -0,05% |
| 2008-05-06 | 0,942202 | +1,22% |
| 2008-05-05 | 0,930815 | +0,04% |
| 2008-04-30 | 0,930461 | +0,28% |
| 2008-04-29 | 0,927859 | +0,42% |
| 2008-04-28 | 0,923985 | 0,00% |
| 2008-04-26 | 0,923997 | +0,21% |
| 2008-04-25 | 0,922098 | +0,31% |
| 2008-04-24 | 0,919250 | -0,30% |
| 2008-04-23 | 0,921983 | -0,19% |
| 2008-04-22 | 0,923754 | +0,79% |
| 2008-04-21 | 0,916523 | +0,03% |
| 2008-04-18 | 0,916228 | +0,79% |
| 2008-04-17 | 0,909070 | +0,33% |
| 2008-04-16 | 0,906095 | -0,50% |
| 2008-04-15 | 0,910673 | -0,39% |
| 2008-04-14 | 0,914197 | +0,25% |
| 2008-04-11 | 0,911899 | -0,69% |
| 2008-04-10 | 0,918260 | -0,27% |
| 2008-04-09 | 0,920746 | +0,48% |
| 2008-04-08 | 0,916313 | +0,34% |
| 2008-04-07 | 0,913163 | -0,21% |
| 2008-04-04 | 0,915058 | +0,91% |
| 2008-04-03 | 0,906800 | +1,44% |
| 2008-04-02 | 0,893927 | -0,05% |
| 2008-04-01 | 0,894406 | -0,29% |
| 2008-03-31 | 0,896969 | -0,08% |
| 2008-03-28 | 0,897712 | -0,44% |
| 2008-03-27 | 0,901648 | +1,30% |
| 2008-03-26 | 0,890091 | -0,32% |
| 2008-03-25 | 0,892944 | +0,06% |
| 2008-03-21 | 0,892404 | -0,17% |
| 2008-03-20 | 0,893931 | +1,89% |
| 2008-03-19 | 0,877350 | -2,45% |
| 2008-03-18 | 0,899411 | -1,33% |
| 2008-03-17 | 0,911508 | -0,60% |
| 2008-03-14 | 0,917036 | -0,43% |
| 2008-03-13 | 0,921025 | +1,49% |
| 2008-03-12 | 0,907468 | -1,18% |
| 2008-03-11 | 0,918284 | -1,00% |
| 2008-03-10 | 0,927586 | -1,05% |
| 2008-03-07 | 0,937449 | +0,19% |
| 2008-03-06 | 0,935649 | -0,51% |
| 2008-03-05 | 0,940472 | -0,52% |
| 2008-03-04 | 0,945431 | -1,24% |
| 2008-03-03 | 0,957265 | -0,58% |
| 2008-02-29 | 0,962830 | -0,25% |
| 2008-02-28 | 0,965223 | +0,02% |
| 2008-02-27 | 0,965029 | +0,42% |
| 2008-02-26 | 0,961026 | +0,01% |
| 2008-02-25 | 0,960914 | -0,18% |
| 2008-02-22 | 0,962604 | -0,23% |
| 2008-02-21 | 0,964809 | +0,30% |
| 2008-02-20 | 0,961920 | +0,09% |
| 2008-02-19 | 0,961099 | -0,21% |
| 2008-02-18 | 0,963103 | -0,23% |
| 2008-02-15 | 0,965331 | +0,28% |
| 2008-02-14 | 0,962606 | +0,44% |
| 2008-02-13 | 0,958427 | +0,10% |
| 2008-02-12 | 0,957482 | -0,14% |
| 2008-02-11 | 0,958819 | +0,27% |
| 2008-02-08 | 0,956227 | -0,62% |
| 2008-02-07 | 0,962183 | -0,79% |
| 2008-02-06 | 0,969893 | +0,34% |
| 2008-02-05 | 0,966651 | +1,01% |
| 2008-02-04 | 0,956971 | +0,24% |
| 2008-02-01 | 0,954635 | -0,44% |
| 2008-01-31 | 0,958890 | +0,54% |
| 2008-01-30 | 0,953747 | -0,33% |
| 2008-01-29 | 0,956926 | +0,20% |
| 2008-01-28 | 0,955055 | +0,79% |
| 2008-01-25 | 0,947554 | -0,09% |
| 2008-01-24 | 0,948447 | -0,58% |
| 2008-01-23 | 0,953993 | -1,16% |
| 2008-01-22 | 0,965222 | +0,02% |
| 2008-01-21 | 0,964991 | -0,46% |
| 2008-01-18 | 0,969410 | -1,40% |
| 2008-01-17 | 0,983157 | -0,59% |
| 2008-01-16 | 0,989037 | +0,26% |
| 2008-01-15 | 0,986476 | -0,45% |
| 2008-01-14 | 0,990918 | -0,37% |
| 2008-01-11 | 0,994625 | -0,20% |
| 2008-01-10 | 0,996583 | +0,14% |
| 2008-01-09 | 0,995229 | -0,31% |
| 2008-01-08 | 0,998328 | -0,40% |
| 2008-01-07 | 1,002324 | -0,13% |
| 2008-01-04 | 1,003631 | -0,06% |
| 2008-01-03 | 1,004220 | +0,02% |
| 2008-01-02 | 1,004017 | +0,02% |
| 2007-12-29 | 1,003806 | -0,06% |
| 2007-12-28 | 1,004443 | +0,66% |
| 2007-12-27 | 0,997881 | +0,00% |
| 2007-12-22 | 0,997863 | +0,25% |
| 2007-12-21 | 0,995406 | -0,12% |
| 2007-12-20 | 0,996622 | +0,15% |
| 2007-12-19 | 0,995098 | -0,74% |
| 2007-12-18 | 1,002565 | -0,39% |
| 2007-12-17 | 1,006466 | -0,54% |
| 2007-12-14 | 1,011977 | +0,11% |
| 2007-12-13 | 1,010908 | -0,10% |
| 2007-12-12 | 1,011956 | +0,12% |
| 2007-12-11 | 1,010737 | -0,09% |
| 2007-12-10 | 1,011693 | +0,52% |
| 2007-12-07 | 1,006497 | +0,77% |
| 2007-12-06 | 0,998853 | -0,55% |
| 2007-12-05 | 1,004337 | +0,21% |
| 2007-12-04 | 1,002202 | +0,63% |
| 2007-12-03 | 0,995929 | +0,46% |
| 2007-11-30 | 0,991415 | +0,91% |
| 2007-11-29 | 0,982450 | -0,41% |
| 2007-11-28 | 0,986516 | +0,07% |
| 2007-11-27 | 0,985794 | +0,39% |
| 2007-11-26 | 0,981979 | -0,04% |
| 2007-11-23 | 0,982335 | -0,79% |
| 2007-11-22 | 0,990132 | -0,22% |
| 2007-11-21 | 0,992289 | -0,51% |
| 2007-11-20 | 0,997346 | -0,26% |
| 2007-11-19 | 0,999927 | -0,34% |
| 2007-11-16 | 1,003351 | +0,16% |
| 2007-11-15 | 1,001728 | +0,14% |
| 2007-11-14 | 1,000333 | +0,00% |
| 2007-11-13 | 1,000327 | 0,00% |
| 2007-11-12 | 1,000361 | +0,03% |
| 2007-11-09 | 1,000098 | – |